网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:12.55

历史数据下载 环球印务(002799) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 19.08 0.000 94 179,312 买盘
14:56:57 19.08 0.010 33 62,963 买盘
14:56:51 19.07 -0.010 42 80,106 卖盘
14:56:48 19.08 0.010 88 167,890 买盘
14:56:45 19.07 -0.010 2 3,814 卖盘
14:56:42 19.08 0.000 6 11,448 买盘
14:56:38 19.08 0.000 25 47,670 买盘
14:56:26 19.07 0.000 11 20,977 卖盘
14:56:22 19.07 0.000 16 30,512 卖盘
14:56:20 19.07 0.010 237 451,616 买盘
14:56:17 19.06 0.000 5 9,530 卖盘
14:56:14 19.06 0.000 32 60,992 买盘
14:56:10 19.06 0.000 7 13,342 买盘
14:56:08 19.06 0.000 11 20,959 买盘
14:56:03 19.06 0.000 10 19,060 买盘
14:56:00 19.06 0.000 47 89,582 卖盘
14:55:57 19.06 0.000 22 41,938 卖盘
14:55:54 19.06 0.000 31 59,105 卖盘
14:55:48 19.06 0.000 36 68,617 买盘
14:55:42 19.06 -0.010 40 76,255 卖盘
14:55:39 19.07 0.010 113 215,481 买盘
14:55:36 19.06 0.000 13 24,781 卖盘
14:55:33 19.06 0.000 8 15,248 卖盘
14:55:29 19.06 0.000 10 19,060 卖盘
14:55:26 19.06 0.000 6 11,436 卖盘
14:55:24 19.06 0.010 50 95,298 买盘
14:55:18 19.05 -0.020 35 66,698 卖盘
14:55:14 19.07 0.020 88 167,740 买盘
14:55:11 19.05 -0.020 85 162,035 卖盘
14:55:08 19.07 0.000 15 28,581 买盘
14:55:04 19.07 0.000 58 110,579 买盘
14:55:00 19.07 0.000 12 22,877 买盘
14:54:57 19.07 0.000 11 20,977 卖盘
14:54:54 19.07 0.000 2 3,814 卖盘
14:54:51 19.07 0.010 27 51,488 买盘
14:54:48 19.06 -0.010 84 160,159 卖盘
14:54:42 19.07 0.010 87 165,902 买盘
14:54:39 19.06 0.000 22 41,932 卖盘
14:54:36 19.06 0.010 58 110,547 买盘
14:54:30 19.05 0.000 3 5,715 卖盘
14:54:27 19.05 0.000 64 121,920 卖盘
14:54:24 19.05 0.020 80 152,354 买盘
14:54:21 19.03 0.010 32 60,878 买盘
14:54:17 19.02 -0.020 14 26,628 卖盘
14:54:15 19.04 0.020 40 76,150 买盘
14:54:12 19.02 -0.010 11 20,923 卖盘
14:54:08 19.03 0.000 38 72,327 卖盘
14:54:05 19.03 -0.010 1 1,903 卖盘
14:54:00 19.04 0.000 24 45,696 卖盘
14:53:55 19.04 0.000 10 19,040 卖盘
14:53:49 19.04 0.020 106 201,818 买盘
14:53:44 19.03 0.000 31 58,994 卖盘
14:53:42 19.03 -0.010 28 53,309 卖盘
14:53:39 19.04 0.000 4 7,616 买盘
14:53:36 19.04 -0.010 16 30,464 卖盘
14:53:33 19.05 0.010 2 3,810 买盘
14:53:30 19.04 0.000 30 57,149 卖盘
14:53:27 19.04 -0.010 4 7,616 卖盘
14:53:24 19.05 0.010 12 22,849 买盘
14:53:17 19.04 0.000 42 79,968 买盘
14:53:12 19.04 0.000 15 28,547 买盘
14:53:07 19.04 0.000 3 5,711 买盘
14:53:00 19.04 -0.010 24 45,698 卖盘
14:52:57 19.05 0.000 10 19,050 买盘
14:52:52 19.05 0.000 130 247,702 卖盘
14:52:50 19.05 -0.010 19 36,203 卖盘
14:52:45 19.06 0.010 34 64,819 买盘
14:52:42 19.05 -0.010 68 129,607 卖盘
14:52:39 19.06 -0.020 28 53,389 卖盘
14:52:36 19.08 0.010 38 72,500 买盘
14:52:33 19.07 -0.010 29 55,303 卖盘
14:52:30 19.08 0.010 38 72,468 买盘
14:52:27 19.07 0.000 37 70,586 卖盘
14:52:24 19.07 0.000 17 32,429 卖盘
14:52:21 19.07 -0.010 5 9,535 卖盘
14:52:16 19.08 0.020 85 162,097 买盘
14:52:14 19.06 -0.020 25 47,673 卖盘
14:52:11 19.08 0.010 25 47,700 买盘
14:52:08 19.07 0.000 33 62,936 卖盘
14:52:00 19.07 0.000 20 38,140 卖盘
14:51:57 19.07 0.020 23 43,825 买盘
14:51:52 19.05 -0.030 93 177,287 卖盘
14:51:48 19.08 0.000 12 22,896 买盘
14:51:42 19.08 0.040 51 97,195 买盘
14:51:36 19.04 0.020 1 1,904 中性盘
14:51:33 19.02 0.010 30 57,060 买盘
14:51:30 19.01 0.010 33 62,740 卖盘
14:51:27 19.00 0.000 23 43,725 卖盘
14:51:24 19.00 0.000 18 34,200 卖盘
14:51:17 19.00 0.010 5 9,500 买盘
14:51:14 18.99 -0.010 52 98,792 卖盘
14:51:10 19.00 0.010 113 214,700 买盘
14:51:08 18.99 0.000 4 7,596 卖盘
14:51:05 18.99 -0.010 17 32,283 卖盘
14:51:00 19.00 0.010 41 77,887 买盘
14:50:55 18.99 0.010 80 152,677 买盘
14:50:51 18.98 0.010 97 184,156 中性盘
14:50:46 18.97 -0.010 41 77,817 卖盘
14:50:42 18.98 0.000 6 11,388 卖盘
14:50:39 18.98 0.000 62 117,674 买盘
14:50:33 18.98 0.010 39 74,014 买盘
14:50:30 18.97 0.000 1 1,897 卖盘
14:50:27 18.97 0.000 1 1,897 卖盘
14:50:22 18.97 0.010 53 100,541 买盘
14:50:21 18.96 -0.010 2 3,792 卖盘
14:50:18 18.97 0.010 15 28,455 买盘
14:50:15 18.96 -0.010 12 22,752 卖盘
14:50:11 18.97 0.010 29 55,012 买盘
14:50:09 18.96 0.000 14 26,544 卖盘
14:50:05 18.96 0.000 1 1,896 卖盘
14:49:57 18.96 0.000 78 147,888 买盘
14:49:54 18.96 0.000 21 39,816 买盘
14:49:48 18.96 0.000 1 1,896 买盘
14:49:45 18.96 0.020 5 9,480 买盘
14:49:39 18.94 -0.030 11 20,836 卖盘
14:49:36 18.97 0.000 6 11,382 买盘
14:49:33 18.97 0.000 26 49,305 买盘
14:49:27 18.97 0.010 18 34,104 买盘
14:49:24 18.96 0.020 20 37,918 买盘
14:49:21 18.94 -0.030 15 28,420 卖盘
14:49:08 18.97 0.030 38 72,065 买盘
14:49:04 18.94 -0.030 10 18,949 卖盘
14:49:01 18.97 0.000 33 62,573 买盘
14:48:58 18.97 0.000 42 79,672 买盘
14:48:55 18.97 0.000 5 9,485 买盘
14:48:37 18.97 0.000 9 17,073 卖盘
14:48:34 18.97 0.010 7 13,279 买盘
14:48:28 18.97 0.010 8 15,172 买盘
14:48:21 18.96 -0.010 24 45,504 卖盘
14:48:17 18.97 0.000 10 18,970 买盘
14:48:14 18.97 -0.010 11 20,867 买盘
14:48:04 18.98 0.020 120 227,699 买盘
14:48:00 18.96 -0.020 26 49,302 卖盘
14:47:57 18.98 0.010 156 295,805 买盘
14:47:54 18.97 0.010 73 138,481 买盘
14:47:51 18.96 -0.010 8 15,168 卖盘
14:47:48 18.97 0.020 14 26,547 买盘
14:47:42 18.95 0.000 12 22,747 卖盘
14:47:39 18.95 0.000 24 45,476 买盘
14:47:36 18.95 0.000 15 28,425 买盘
14:47:33 18.95 0.000 14 26,530 买盘
14:47:30 18.95 0.010 1 1,895 买盘
14:47:27 18.94 0.010 46 87,144 买盘
14:47:24 18.93 0.000 16 30,663 买盘
14:47:21 18.93 0.020 450 851,691 买盘
14:47:14 18.91 0.000 3 5,673 卖盘
14:47:11 18.91 0.000 6 11,346 买盘
14:47:03 18.91 0.000 14 26,474 买盘
14:46:58 18.91 0.010 27 51,055 买盘
14:46:42 18.90 -0.010 26 49,140 卖盘
14:46:39 18.91 0.010 15 28,365 买盘
14:46:29 18.90 0.000 1 1,890 买盘
14:46:24 18.90 -0.020 16 30,257 卖盘
14:46:16 18.92 0.030 10 18,920 买盘
14:46:15 18.89 -0.030 3 5,667 卖盘
14:46:08 18.92 0.010 290 548,410 买盘
14:46:00 18.91 0.010 11 20,797 买盘
14:45:55 18.91 -0.010 145 274,195 卖盘
14:45:46 18.92 0.010 11 20,812 买盘
14:45:36 18.91 0.000 70 132,430 卖盘
14:45:27 18.91 -0.010 5 9,455 卖盘
14:45:19 18.92 0.010 17 32,164 买盘
14:45:18 18.91 0.000 1 1,891 卖盘
14:45:15 18.91 -0.010 10 18,910 卖盘
14:45:05 18.92 0.010 1 1,892 买盘
14:45:01 18.91 -0.010 2 3,782 卖盘
14:44:58 18.92 0.010 17 32,157 买盘
14:44:54 18.91 0.000 8 15,128 卖盘
14:44:39 18.91 -0.010 56 105,896 卖盘
14:44:32 18.92 0.010 5 9,460 买盘
14:44:30 18.91 -0.010 6 11,346 卖盘
14:44:27 18.92 0.000 10 18,920 买盘
14:44:24 18.92 0.010 7 13,243 买盘
14:44:20 18.91 -0.010 13 24,583 卖盘
14:44:15 18.92 0.000 6 11,352 买盘
14:44:09 18.92 0.010 4 7,568 买盘
14:44:04 18.92 0.010 3 5,676 买盘
14:44:00 18.91 -0.010 34 64,318 卖盘
14:43:54 18.92 0.010 4 7,568 买盘
14:43:51 18.91 -0.020 22 41,602 卖盘
14:43:45 18.93 0.010 24 45,400 买盘
14:43:39 18.92 0.000 11 20,812 买盘
14:43:36 18.92 0.000 13 24,596 卖盘
14:43:33 18.92 0.000 36 68,112 卖盘
14:43:27 18.92 -0.010 10 18,920 卖盘
14:43:24 18.93 0.000 93 176,044 买盘
14:43:17 18.93 0.010 117 221,481 买盘
14:43:14 18.92 -0.010 22 41,624 卖盘
14:43:11 18.93 0.010 21 39,753 买盘
14:43:04 18.92 -0.010 26 49,192 卖盘
14:43:00 18.93 0.000 2 3,786 买盘
14:42:55 18.92 0.000 5 9,460 卖盘
14:42:51 18.92 0.000 53 100,276 卖盘
14:42:45 18.92 0.000 54 102,199 卖盘
14:42:42 18.92 0.000 17 32,165 卖盘
14:42:39 18.92 -0.010 17 32,164 卖盘
14:42:36 18.93 0.010 36 68,148 买盘
14:42:33 18.92 0.000 5 9,460 卖盘
14:42:30 18.92 0.000 56 105,952 买盘
14:42:19 18.92 0.000 7 13,244 买盘
14:42:14 18.92 0.000 4 7,568 卖盘
14:42:10 18.92 0.000 20 37,841 卖盘
14:42:03 18.92 -0.010 21 39,732 买盘
14:42:00 18.93 0.000 83 157,106 买盘
14:41:52 18.93 0.010 30 56,769 买盘
14:41:48 18.92 -0.010 17 32,164 卖盘
14:41:45 18.93 0.010 39 73,798 买盘
14:41:39 18.92 -0.010 5 9,462 卖盘
14:41:32 18.93 0.000 29 54,897 买盘
14:41:30 18.93 0.000 7 13,251 卖盘
14:41:27 18.93 0.000 27 51,126 卖盘
14:41:24 18.93 0.000 67 126,843 卖盘
14:41:20 18.93 0.010 6 11,358 中性盘
14:41:17 18.92 0.020 1 1,892 买盘
14:41:10 18.90 -0.030 33 62,479 卖盘
14:41:07 18.93 0.000 40 75,711 买盘
14:41:05 18.93 0.010 12 22,706 买盘
14:40:57 18.92 -0.010 1 1,892 卖盘
14:40:54 18.93 0.010 8 15,144 买盘
14:40:51 18.92 0.030 43 81,295 买盘
14:40:48 18.89 0.000 4 7,556 买盘
14:40:44 18.89 0.020 16 30,224 买盘
14:40:42 18.87 0.010 22 41,514 卖盘
14:40:36 18.86 0.000 6 11,322 卖盘
14:40:30 18.86 -0.020 8 15,090 卖盘
14:40:27 18.88 0.000 1 1,888 卖盘
14:40:24 18.88 0.020 28 52,852 买盘
14:40:19 18.86 0.010 10 18,854 买盘
14:40:17 18.85 -0.010 6 11,310 卖盘
14:40:14 18.86 0.000 45 84,840 买盘
14:40:07 18.89 0.030 18 33,954 买盘
14:40:05 18.86 -0.030 12 22,647 卖盘
14:40:00 18.89 -0.050 25 47,225 卖盘
14:39:57 18.94 0.040 37 70,042 买盘
14:39:54 18.90 -0.030 163 308,070 卖盘
14:39:51 18.93 0.000 35 66,255 买盘
14:39:48 18.93 -0.010 15 28,395 卖盘
14:39:42 18.94 0.000 60 113,641 卖盘
14:39:32 18.94 -0.010 101 191,334 卖盘
14:39:30 18.95 0.010 20 37,900 买盘
14:39:26 18.94 -0.010 103 195,085 卖盘
14:39:23 18.95 -0.010 10 18,950 卖盘
14:39:17 18.96 0.020 53 100,430 买盘
14:39:14 18.94 -0.010 20 37,880 卖盘
14:39:11 18.95 -0.020 6 11,375 卖盘
14:39:08 18.97 0.010 41 77,729 买盘
14:39:03 18.96 0.010 48 90,972 中性盘
14:38:58 18.95 0.000 15 28,430 卖盘
14:38:52 18.95 -0.020 4 7,580 卖盘
14:38:48 18.97 0.010 34 64,491 买盘
14:38:42 18.96 0.010 1 1,896 中性盘
14:38:39 18.95 -0.010 74 140,325 卖盘
14:38:36 18.96 0.000 2 3,792 买盘
14:38:33 18.96 0.000 3 5,688 买盘
14:38:30 18.96 0.000 5 9,480 买盘
14:38:27 18.96 0.010 31 58,775 买盘
14:38:24 18.95 0.000 13 24,635 买盘
14:38:20 18.95 0.020 51 96,594 买盘
14:38:18 18.93 -0.010 8 15,144 卖盘
14:38:15 18.94 -0.010 78 147,769 买盘
14:38:08 18.95 0.020 55 104,179 买盘
14:37:59 18.94 0.010 134 253,652 买盘
14:37:54 18.93 0.010 1 1,893 买盘
14:37:51 18.92 0.010 94 177,848 买盘
14:37:45 18.91 0.000 5 9,455 卖盘
14:37:40 18.91 0.010 45 85,095 买盘
14:37:36 18.90 -0.010 60 113,452 卖盘
14:37:33 18.91 0.020 5 9,450 买盘
14:37:30 18.89 0.000 22 41,570 卖盘
14:37:27 18.89 0.000 28 52,898 卖盘
14:37:24 18.89 -0.010 5 9,445 卖盘
14:37:21 18.90 0.010 115 217,299 买盘
14:37:18 18.89 -0.010 5 9,445 卖盘
14:37:12 18.90 0.000 6 11,340 买盘
14:37:05 18.90 0.010 7 13,230 买盘
14:36:58 18.89 0.000 1 1,889 卖盘
14:36:54 18.89 0.020 42 79,278 买盘
14:36:50 18.87 0.000 2 3,774 卖盘
14:36:43 18.87 -0.030 16 30,208 卖盘
14:36:33 18.90 -0.010 65 122,099 卖盘
14:36:29 18.91 0.000 4 7,564 买盘
14:36:27 18.91 0.000 69 130,494 买盘
14:36:20 18.92 0.010 21 39,725 买盘
14:36:17 18.91 0.000 12 22,698 卖盘
14:36:12 18.91 -0.010 1 1,891 买盘
14:36:06 18.92 0.020 35 66,195 买盘
14:36:01 18.91 0.010 8 15,125 买盘
14:35:59 18.90 0.000 172 325,830 买盘
14:35:51 18.90 0.000 9 17,010 买盘
14:35:48 18.90 0.000 17 32,094 买盘
14:35:42 18.90 0.020 100 188,892 买盘
14:35:39 18.88 0.010 20 37,750 买盘
14:35:36 18.87 -0.010 41 77,353 买盘
14:35:33 18.88 0.020 5 9,440 买盘
14:35:27 18.86 0.000 11 20,746 卖盘
14:35:24 18.86 0.020 119 224,317 买盘
14:35:15 18.84 0.000 45 84,780 卖盘
14:35:09 18.84 0.000 6 11,304 卖盘
14:35:05 18.84 0.000 1 1,884 买盘
14:35:01 18.84 0.000 46 86,664 买盘
14:34:57 18.84 0.010 33 62,171 买盘
14:34:51 18.83 0.010 14 26,369 中性盘
14:34:42 18.82 0.010 12 22,584 买盘
14:34:39 18.81 0.000 57 107,217 买盘
14:34:33 18.81 0.000 8 15,048 买盘
14:34:29 18.81 0.010 2 3,762 买盘
14:34:26 18.80 0.000 16 30,095 卖盘
14:34:21 18.80 0.000 10 19,552 买盘
14:34:16 18.78 0.000 30 56,340 买盘
14:34:14 18.78 0.010 1 1,878 买盘
14:34:03 18.77 0.000 12 22,519 买盘
14:33:57 18.77 0.000 21 39,416 买盘
14:33:51 18.77 0.000 3 5,631 买盘
14:33:45 18.77 0.010 1 1,877 买盘
14:33:42 18.76 0.000 1 1,876 卖盘
14:33:38 18.76 -0.010 31 58,157 卖盘
14:33:31 18.77 0.000 5 9,385 买盘
14:33:17 18.77 0.000 1 1,877 买盘
14:33:11 18.77 -0.010 49 91,973 卖盘
14:33:03 18.78 0.010 9 16,902 买盘
14:32:54 18.77 -0.010 7 13,139 卖盘
14:32:51 18.78 0.000 35 65,730 买盘
14:32:39 18.78 0.000 7 13,146 买盘
14:32:29 18.78 -0.010 17 31,906 买盘
14:32:17 18.79 0.010 7 13,153 买盘
14:32:14 18.78 0.000 76 142,728 卖盘
14:32:11 18.78 0.010 41 76,951 买盘
14:32:07 18.77 0.010 17 31,909 买盘
14:32:04 18.76 0.000 3 5,628 卖盘
14:31:58 18.77 0.000 65 121,942 买盘
14:31:41 18.77 0.000 3 5,631 卖盘
14:31:38 18.77 0.000 4 7,510 卖盘
14:31:36 18.77 -0.010 11 20,647 卖盘
14:31:33 18.78 -0.020 72 135,237 卖盘
14:31:17 18.80 -0.010 68 127,840 卖盘
14:31:14 18.81 0.010 3 5,643 买盘
14:31:10 18.80 -0.010 9 16,920 卖盘
14:31:07 18.81 0.010 51 96,662 买盘
14:30:58 18.80 0.000 36 67,683 卖盘
14:30:54 18.80 0.000 17 32,712 卖盘
14:30:50 18.80 0.020 142 266,904 买盘
14:30:48 18.78 0.000 6 11,268 买盘
14:30:45 18.78 -0.010 28 52,602 卖盘
14:30:42 18.79 0.010 18 33,805 买盘
14:30:39 18.78 0.000 18 33,804 买盘
14:30:36 18.78 0.000 7 13,146 买盘
14:30:33 18.78 0.020 2 3,756 买盘
14:30:27 18.76 0.000 5 9,383 卖盘
14:30:24 18.76 0.000 3 5,628 买盘
14:30:20 18.76 0.000 6 11,254 买盘
14:30:15 18.76 0.000 13 24,388 买盘
14:30:11 18.76 0.020 8 15,003 买盘
14:30:07 18.74 -0.020 10 18,740 卖盘
14:30:00 18.76 0.010 18 33,755 买盘
14:29:54 18.75 0.000 9 16,875 买盘
14:29:51 18.75 0.000 2 3,750 买盘
14:29:42 18.75 0.010 45 84,356 买盘
14:29:39 18.74 0.000 6 11,244 买盘
14:29:36 18.74 0.010 6 11,244 买盘
14:29:30 18.73 0.000 1 1,873 买盘
14:29:27 18.73 0.000 5 9,365 买盘
14:29:22 18.73 0.000 1 1,873 买盘
14:29:21 18.73 0.010 6 11,238 买盘
14:29:18 18.72 0.000 4 7,488 买盘
14:29:14 18.72 0.000 10 18,720 买盘
14:29:10 18.72 0.000 2 3,744 买盘
14:29:07 18.72 0.010 1 1,872 买盘
14:29:03 18.71 0.010 43 80,453 买盘
14:29:00 18.70 0.000 16 29,920 买盘
14:28:57 18.70 0.000 46 86,020 买盘
14:28:54 18.70 0.000 5 9,350 买盘
14:28:48 18.70 0.010 19 35,511 买盘
14:28:42 18.69 0.010 3 5,607 买盘
14:28:30 18.68 0.000 11 20,548 买盘
14:28:26 18.68 0.000 44 82,232 卖盘
14:28:21 18.68 -0.010 10 18,680 卖盘
14:28:15 18.69 0.010 1 1,869 买盘
14:28:00 18.68 -0.010 5 9,340 买盘
14:27:54 18.69 0.000 9 16,821 买盘
14:27:51 18.69 0.010 10 18,688 买盘
14:27:48 18.68 0.000 8 14,944 卖盘
14:27:42 18.68 -0.010 11 20,553 卖盘
14:27:36 18.69 -0.010 3 5,607 卖盘
14:27:33 18.70 0.010 6 11,220 买盘
14:27:30 18.69 0.010 3 5,607 买盘
14:27:27 18.68 0.000 1 1,868 卖盘
14:27:22 18.68 0.000 12 22,416 卖盘
14:27:19 18.68 0.000 28 52,304 买盘
14:27:14 18.68 0.000 5 9,340 买盘
14:27:10 18.68 0.000 2 3,735 买盘
14:27:04 18.68 -0.010 91 170,059 卖盘
14:26:55 18.69 0.000 30 56,070 卖盘
14:26:22 18.70 0.000 18 33,660 卖盘
14:26:18 18.70 0.000 5 9,350 卖盘
14:26:08 18.70 0.000 7 13,090 买盘
14:25:57 18.70 0.000 3 5,610 买盘
14:25:39 18.70 0.010 3 5,610 买盘
14:25:33 18.69 0.000 30 56,070 买盘
14:25:18 18.69 0.010 10 18,690 卖盘
14:25:02 18.68 -0.030 6 11,208 卖盘
14:24:55 18.71 0.010 30 56,121 买盘
14:24:46 18.70 0.000 3 5,610 卖盘
14:24:40 18.70 0.000 4 7,480 卖盘
14:24:36 18.70 0.000 6 11,220 卖盘
14:24:33 18.70 0.010 6 11,220 卖盘
14:24:30 18.69 0.000 1 1,869 买盘
14:24:27 18.69 -0.010 7 13,083 买盘
14:24:21 18.70 -0.010 11 20,570 买盘
14:24:08 18.71 0.000 66 123,436 买盘
14:23:54 18.71 0.000 3 5,613 买盘
14:23:48 18.71 0.020 16 29,910 买盘
14:23:45 18.69 0.010 2 3,738 中性盘
14:23:42 18.68 0.010 28 52,304 卖盘
14:23:24 18.67 0.000 14 26,148 卖盘
14:23:15 18.67 0.020 26 48,542 买盘
14:22:42 18.65 0.000 5 9,325 卖盘
14:22:36 18.65 0.000 1 1,865 卖盘
14:22:19 18.65 0.000 1 1,865 卖盘
14:22:17 18.65 0.000 14 26,110 卖盘
14:22:14 18.65 -0.020 35 65,275 卖盘
14:22:07 18.67 0.000 3 5,601 卖盘
14:22:04 18.67 0.000 9 16,803 卖盘
14:22:00 18.67 0.000 14 26,138 卖盘
14:21:55 18.67 -0.020 3 5,601 卖盘
14:21:51 18.69 0.000 8 14,952 卖盘
14:21:45 18.69 -0.010 5 9,345 卖盘
14:21:42 18.70 0.000 17 31,790 卖盘
14:21:39 18.70 -0.020 29 54,250 卖盘
14:21:36 18.72 0.000 21 39,312 卖盘
14:21:33 18.72 -0.010 31 57,982 买盘
14:21:23 18.73 0.000 26 48,681 买盘
14:21:10 18.72 0.000 1 1,872 买盘
14:21:08 18.72 0.000 5 9,360 卖盘
14:20:49 18.72 0.020 38 71,136 买盘
14:20:45 18.70 0.000 10 18,700 买盘
14:20:42 18.70 0.000 2 3,740 买盘
14:20:39 18.70 0.010 9 16,834 卖盘
14:20:24 18.69 0.000 2 2,990 买盘
14:20:21 18.69 0.000 7 13,083 买盘
14:20:18 18.69 0.000 7 13,083 买盘
14:20:15 18.69 0.000 32 59,808 买盘
14:20:07 18.69 0.000 25 46,725 买盘
14:20:05 18.69 0.000 12 22,428 买盘
14:20:00 18.69 0.010 115 214,931 买盘
14:19:52 18.68 0.010 65 121,420 买盘
14:19:48 18.67 0.000 2 3,734 买盘
14:19:42 18.67 -0.010 5 9,335 买盘
14:19:33 18.68 0.030 24 44,823 买盘
14:19:17 18.65 -0.020 1 1,865 卖盘
14:19:12 18.67 0.020 2 3,734 买盘
14:18:57 18.65 -0.020 3 5,595 中性盘
14:18:48 18.67 -0.020 4 7,468 卖盘
14:18:42 18.69 0.020 36 67,272 买盘
14:18:36 18.67 -0.010 52 97,090 卖盘
14:18:33 18.68 -0.010 12 22,416 卖盘
14:18:30 18.69 0.000 2 3,738 卖盘
14:18:24 18.69 -0.030 15 28,035 卖盘
14:18:18 18.72 0.000 3 5,616 买盘
14:18:15 18.72 0.010 14 26,205 买盘
14:18:08 18.71 -0.020 67 125,476 卖盘
14:18:05 18.73 0.010 197 368,879 买盘
14:18:00 18.72 0.000 3 5,616 买盘
14:17:57 18.72 0.000 11 20,592 买盘
14:17:54 18.72 0.020 21 39,308 买盘
14:17:49 18.70 0.010 32 59,840 买盘
14:17:36 18.69 0.010 19 35,501 买盘
14:17:33 18.68 0.010 1 1,868 买盘
14:17:30 18.67 -0.010 35 65,355 卖盘
14:17:27 18.68 0.010 7 13,070 买盘
14:17:24 18.67 0.000 7 13,069 买盘
14:17:11 18.67 0.020 4 7,468 买盘
14:17:09 18.65 0.010 53 98,827 买盘
14:17:05 18.64 0.000 1 1,864 买盘
14:17:01 18.64 0.000 4 7,456 买盘
14:16:58 18.64 0.010 59 109,974 买盘
14:16:54 18.63 0.000 4 7,452 买盘
14:16:48 18.63 0.010 7 13,041 卖盘
14:16:30 18.62 0.000 1 1,862 卖盘
14:16:24 18.62 0.000 49 91,238 买盘
14:16:18 18.62 0.000 7 13,034 买盘
14:16:15 18.62 0.000 7 13,034 买盘
14:16:09 18.62 0.000 7 13,034 买盘
14:16:05 18.62 0.020 3 5,582 买盘
14:15:58 18.60 0.000 12 23,064 买盘
14:15:54 18.60 0.000 35 65,100 买盘
14:15:51 18.60 0.000 5 9,300 买盘
14:15:45 18.60 0.030 12 22,320 买盘
14:14:30 18.57 -0.010 17 31,569 卖盘
14:14:24 18.58 0.000 3 5,574 买盘
14:14:18 18.58 0.000 19 35,302 买盘
14:14:14 18.58 0.000 1 1,858 买盘
14:14:08 18.58 0.000 9 16,722 买盘
14:14:05 18.58 0.010 5 9,290 买盘
14:13:46 18.58 0.000 20 37,160 买盘
14:13:36 18.58 0.000 34 63,172 买盘
14:13:24 18.58 -0.020 29 53,920 卖盘
14:13:15 18.60 0.000 4 7,440 卖盘
14:13:01 18.60 0.000 3 5,580 卖盘
14:12:48 18.60 0.000 1 1,860 买盘
14:12:42 18.60 0.000 5 9,300 买盘
14:12:39 18.60 0.000 31 57,660 买盘
14:12:36 18.60 0.000 10 18,600 买盘
14:12:33 18.60 0.000 2 3,720 买盘
14:12:30 18.60 0.000 30 55,800 买盘
14:12:12 18.60 0.020 1 1,860 买盘
14:12:08 18.58 -0.020 1 1,858 卖盘
14:11:57 18.60 -0.020 44 81,840 卖盘
14:11:45 18.62 -0.020 84 156,408 卖盘
14:11:42 18.64 0.000 6 11,184 买盘
14:11:39 18.64 0.000 4 7,456 买盘
14:11:30 18.64 0.000 13 24,232 买盘
14:11:27 18.64 0.000 12 22,366 买盘
14:11:18 18.64 0.000 17 31,677 买盘
14:11:13 18.64 0.010 24 44,741 买盘
14:11:08 18.63 -0.010 3 5,590 卖盘
14:11:05 18.64 0.010 9 16,776 买盘
14:10:58 18.63 0.010 1 1,863 买盘
14:10:54 18.62 0.000 86 160,132 买盘
14:10:42 18.62 0.000 28 52,126 买盘
14:10:39 18.62 0.000 16 29,792 买盘
14:10:27 18.62 0.000 3 5,586 买盘
14:10:23 18.62 0.000 14 26,068 买盘
14:10:18 18.62 0.000 4 7,448 买盘
14:10:14 18.62 0.000 16 29,792 买盘
14:10:08 18.62 0.000 17 31,654 买盘
14:10:03 18.62 0.020 80 148,910 买盘
14:09:57 18.60 0.000 9 16,740 买盘
14:09:54 18.60 0.020 10 18,600 买盘
14:09:45 18.58 -0.020 12 22,296 卖盘
14:09:36 18.60 0.000 10 18,600 卖盘
14:09:24 18.60 -0.010 19 35,340 卖盘
14:09:15 18.61 0.000 24 44,664 买盘
14:08:55 18.61 0.010 20 37,220 买盘
14:08:39 18.60 -0.010 5 9,300 买盘
14:08:36 18.61 0.030 1 1,861 买盘
14:08:27 18.58 -0.030 5 9,296 中性盘
14:08:24 18.61 0.000 7 13,027 买盘
14:08:21 18.61 0.010 9 16,749 买盘
14:08:18 18.60 0.000 1 1,860 卖盘
14:07:51 18.60 0.000 10 18,600 买盘
14:07:45 18.60 -0.010 15 27,900 买盘
14:07:36 18.61 0.000 14 26,054 买盘
14:07:33 18.61 0.010 17 31,627 买盘
14:07:30 18.60 0.000 12 22,320 买盘
14:07:27 18.60 0.000 7 13,020 买盘
14:07:23 18.60 0.000 8 14,880 买盘
14:07:21 18.60 0.000 10 18,600 买盘
14:07:18 18.60 0.000 6 11,160 买盘
14:07:15 18.60 0.020 20 37,170 买盘
14:07:11 18.58 0.000 28 52,024 买盘
14:07:07 18.58 0.000 10 18,580 买盘
14:07:05 18.58 0.010 71 131,918 买盘
14:07:01 18.57 0.000 4 7,428 买盘
14:06:58 18.57 0.000 5 9,285 买盘
14:06:51 18.57 0.010 35 64,985 买盘
14:06:33 18.56 0.000 4 7,424 买盘
14:06:24 18.56 0.030 10 18,554 买盘
14:06:15 18.53 -0.020 2 3,706 卖盘
14:06:05 18.55 0.000 3 5,565 买盘
14:05:39 18.55 0.020 1 1,855 买盘
14:05:36 18.53 0.000 1 1,853 买盘
14:05:33 18.53 0.000 5 9,265 买盘
14:05:30 18.53 0.000 11 20,383 买盘
14:05:27 18.53 -0.020 3 5,563 卖盘
14:05:24 18.55 0.000 3 5,565 买盘
14:05:15 18.55 0.000 2 3,710 卖盘
14:05:08 18.55 0.000 8 14,840 卖盘
14:05:04 18.55 0.000 2 3,710 卖盘
14:04:39 18.55 0.000 3 5,565 卖盘
14:04:30 18.55 0.000 18 33,390 卖盘
14:04:18 18.55 -0.010 10 18,550 卖盘
14:04:11 18.56 0.000 1 1,856 买盘
14:03:58 18.56 -0.010 1 1,856 买盘
14:03:42 18.57 0.000 18 33,420 买盘
14:03:39 18.57 0.000 4 7,428 买盘
14:03:33 18.57 0.000 13 24,141 买盘
14:03:20 18.57 0.010 12 22,284 买盘
14:03:05 18.56 0.000 11 20,416 卖盘
14:03:00 18.56 -0.010 1 1,856 卖盘
14:02:48 18.57 0.000 11 20,417 买盘
14:02:45 18.57 0.010 69 128,114 买盘
14:02:39 18.56 0.000 8 14,848 买盘
14:02:36 18.56 -0.010 71 131,759 买盘
14:02:24 18.57 -0.010 9 16,713 卖盘
14:02:17 18.58 0.000 5 9,290 中性盘
14:02:11 18.58 -0.010 5 9,290 卖盘
14:02:03 18.59 0.020 7 13,010 买盘
14:02:00 18.57 0.020 15 27,855 买盘
14:01:54 18.55 -0.010 5 9,279 卖盘
14:01:43 18.54 0.010 2 3,708 买盘
14:01:38 18.53 0.000 6 11,118 买盘
14:01:36 18.53 0.000 13 24,089 买盘
14:01:33 18.53 -0.010 10 18,530 买盘
14:01:13 18.54 0.030 1 1,854 卖盘
14:01:00 18.51 -0.030 20 37,046 卖盘
14:00:45 18.54 0.000 30 55,620 卖盘
14:00:39 18.54 0.000 12 22,248 卖盘
14:00:36 18.54 0.000 2 3,708 卖盘
14:00:33 18.54 -0.030 42 77,954 卖盘
14:00:30 18.57 0.000 2 3,714 卖盘
14:00:27 18.57 -0.010 2 3,714 卖盘
14:00:19 18.58 0.000 10 18,580 卖盘
14:00:08 18.58 0.000 26 48,328 卖盘
13:59:58 18.58 0.000 19 35,318 卖盘
13:59:45 18.58 0.010 11 20,438 买盘
13:59:36 18.57 0.000 4 7,428 买盘
13:59:33 18.57 0.010 8 14,849 买盘
13:59:17 18.56 0.010 26 48,256 买盘
13:59:04 18.55 -0.010 4 7,420 卖盘
13:59:00 18.56 0.000 1 1,856 买盘
13:58:57 18.56 0.000 1 1,856 卖盘
13:58:54 18.56 0.000 1 1,856 买盘
13:58:50 18.56 0.000 9 16,704 买盘
13:58:48 18.56 0.000 100 185,600 买盘
13:58:39 18.56 0.020 50 92,765 买盘
13:58:10 18.54 0.000 7 12,978 卖盘
13:58:07 18.54 0.010 10 18,539 买盘
13:57:57 18.53 0.000 1 1,853 卖盘
13:57:51 18.53 -0.010 9 16,677 卖盘
13:57:48 18.54 0.000 6 11,124 买盘
13:57:45 18.54 0.000 7 12,978 买盘
13:57:42 18.54 0.000 1 1,854 买盘
13:57:30 18.54 0.000 10 18,540 买盘
13:57:21 18.54 0.000 1 1,854 买盘
13:57:14 18.54 0.000 1 1,854 买盘
13:57:11 18.54 0.000 12 22,248 买盘
13:57:00 18.54 0.000 4 7,413 买盘
13:56:49 18.54 0.000 11 20,394 买盘
13:56:39 18.54 0.000 14 25,956 买盘
13:56:27 18.54 0.010 39 72,306 买盘
13:56:24 18.53 0.000 1 1,853 卖盘
13:56:14 18.53 0.000 8 14,824 卖盘
13:56:00 18.53 0.000 20 37,054 买盘
13:55:51 18.53 0.010 12 22,236 买盘
13:55:45 18.52 0.000 1 1,852 卖盘
13:55:42 18.52 0.020 4 7,408 买盘
13:55:39 18.50 0.000 6 11,100 卖盘
13:55:27 18.50 0.000 1 1,110 买盘
13:55:23 18.50 0.000 1 1,850 买盘
13:55:21 18.50 0.020 2 3,698 买盘
13:54:57 18.48 -0.020 10 18,480 卖盘
13:54:33 18.50 0.000 1 2,590 卖盘
13:54:24 18.50 0.000 2 2,960 买盘
13:54:18 18.50 0.010 40 74,000 买盘
13:54:05 18.49 0.000 15 27,735 买盘
13:53:57 18.49 -0.010 1 1,849 卖盘
13:53:36 18.50 0.000 3 5,550 买盘
13:53:08 18.50 0.020 1 1,850 买盘
13:52:39 18.48 0.000 5 9,240 卖盘
13:52:21 18.48 -0.010 36 66,539 卖盘
13:52:18 18.49 0.000 5 9,245 买盘
13:52:12 18.49 0.010 32 59,168 卖盘
13:51:55 18.48 -0.020 21 39,586 卖盘
13:51:53 18.50 0.000 34 62,900 卖盘
13:51:40 18.50 0.000 51 94,350 卖盘
13:51:36 18.50 0.000 13 24,050 卖盘
13:51:33 18.50 0.000 25 46,250 卖盘
13:51:27 18.50 0.000 6 11,100 卖盘
13:51:18 18.50 0.000 20 37,000 卖盘
13:51:15 18.50 0.000 152 281,200 卖盘
13:51:12 18.50 0.000 3 5,550 卖盘
13:51:06 18.50 0.000 2 3,700 卖盘
13:51:01 18.50 0.000 72 133,203 卖盘
13:50:55 18.50 0.000 6 11,100 卖盘
13:50:45 18.50 -0.020 350 647,680 卖盘
13:50:42 18.52 0.000 1 1,852 卖盘
13:50:39 18.52 0.000 50 92,600 卖盘
13:50:24 18.52 -0.010 20 37,040 卖盘
13:50:18 18.53 0.000 16 29,648 卖盘
13:50:04 18.53 0.000 3 5,559 卖盘
13:49:57 18.53 0.000 14 25,942 买盘
13:49:18 18.53 0.010 11 20,383 卖盘
13:48:49 18.52 -0.020 2 3,704 卖盘
13:48:36 18.54 0.000 12 22,248 卖盘
13:48:33 18.54 -0.010 34 63,036 卖盘
13:48:27 18.55 0.000 22 40,810 卖盘
13:48:11 18.55 0.000 4 7,420 卖盘
13:48:08 18.55 0.010 11 20,405 买盘
13:48:05 18.54 0.000 1 1,854 卖盘
13:48:01 18.54 -0.010 5 9,270 卖盘
13:47:54 18.55 0.000 11 20,405 卖盘
13:47:45 18.55 0.000 1 1,855 买盘
13:47:39 18.55 0.000 4 7,420 卖盘
13:47:33 18.55 0.000 1 1,855 卖盘
13:47:27 18.55 0.000 16 29,680 卖盘
13:47:11 18.55 0.010 11 20,405 买盘
13:47:04 18.54 -0.010 27 50,058 卖盘
13:46:42 18.55 0.010 2 3,710 买盘
13:46:39 18.54 -0.010 2 3,708 卖盘
13:46:36 18.55 0.000 6 11,130 卖盘
13:46:30 18.55 0.010 54 100,170 买盘
13:46:18 18.54 0.000 9 16,686 卖盘
13:46:08 18.54 0.000 2 3,708 卖盘
13:46:00 18.54 0.000 2 3,708 卖盘
13:45:57 18.54 0.000 2 3,708 卖盘
13:45:54 18.54 0.000 31 57,474 卖盘
13:45:45 18.54 0.000 9 16,686 卖盘
13:45:42 18.54 0.010 9 16,686 买盘
13:45:36 18.53 0.010 2 3,707 中性盘
13:44:42 18.52 0.000 4 7,408 卖盘
13:44:39 18.52 -0.030 1 1,852 卖盘
13:44:27 18.55 0.000 3 5,565 卖盘
13:44:04 18.55 0.000 1 1,855 卖盘
13:44:01 18.55 0.000 1 1,855 卖盘
13:43:45 18.55 0.000 15 27,825 卖盘
13:43:37 18.55 0.030 15 27,825 买盘
13:42:58 18.52 0.000 37 68,154 卖盘
13:42:52 18.52 -0.040 20 37,055 卖盘
13:42:39 18.56 -0.010 5 9,284 卖盘
13:42:30 18.57 0.000 2 3,714 买盘
13:41:57 18.57 0.000 7 12,999 卖盘
13:41:52 18.57 -0.010 1 1,857 卖盘
13:41:45 18.58 0.000 9 16,722 买盘
13:41:42 18.58 0.010 7 13,004 买盘
13:41:33 18.57 0.010 32 59,424 买盘
13:41:30 18.56 0.020 18 33,407 买盘
13:41:27 18.54 0.000 19 35,226 买盘
13:41:04 18.54 -0.020 1 1,854 买盘
13:40:51 18.56 0.040 5 9,276 买盘
13:40:30 18.52 0.000 1 1,852 买盘
13:40:27 18.52 0.000 5 9,260 买盘
13:40:22 18.52 0.000 2 3,704 买盘
13:40:21 18.52 0.000 13 24,076 买盘
13:40:16 18.52 0.010 53 97,692 买盘
13:40:11 18.51 0.000 23 42,572 买盘
13:40:04 18.51 0.000 11 20,360 买盘
13:40:01 18.51 0.000 19 35,169 买盘
13:39:59 18.51 0.000 3 5,553 卖盘
13:39:52 18.51 0.010 4 7,404 买盘
13:39:48 18.50 -0.010 100 185,095 卖盘
13:39:26 18.51 -0.020 22 40,722 卖盘
13:39:21 18.53 0.020 1 1,853 买盘
13:39:12 18.51 -0.010 55 101,845 卖盘
13:39:09 18.52 -0.010 2 3,705 卖盘
13:38:52 18.53 -0.010 34 63,375 卖盘
13:38:33 18.54 -0.020 13 24,102 卖盘
13:38:30 18.56 0.000 7 12,992 中性盘
13:38:27 18.56 0.020 1 1,856 买盘
13:38:24 18.54 -0.020 20 37,080 卖盘
13:38:21 18.56 0.010 2 3,712 买盘
13:37:39 18.55 0.000 1 1,855 买盘
13:37:36 18.55 0.020 2 3,709 买盘
13:37:30 18.53 0.000 5 9,265 卖盘
13:37:21 18.53 0.010 7 12,600 买盘
13:37:05 18.52 -0.010 1 1,852 卖盘
13:37:01 18.53 0.000 4 7,412 买盘
13:36:30 18.53 0.000 2 3,706 买盘
13:36:24 18.53 0.000 25 46,696 卖盘
13:36:21 18.53 0.000 11 20,383 卖盘
13:36:12 18.53 0.000 6 11,118 卖盘
13:36:09 18.53 0.010 21 38,913 卖盘
13:35:36 18.52 0.000 2 3,334 买盘
13:35:21 18.52 0.000 6 11,112 买盘
13:35:18 18.52 0.000 7 12,964 买盘
13:35:15 18.52 -0.010 102 189,311 卖盘
13:35:12 18.53 0.000 1 1,853 卖盘
13:35:09 18.53 0.000 2 3,706 卖盘
13:34:58 18.53 0.000 39 72,275 买盘
13:34:46 18.53 0.000 1 1,853 卖盘
13:34:39 18.53 0.000 14 25,942 卖盘
13:34:36 18.53 -0.010 3 5,559 卖盘
13:34:24 18.54 -0.010 108 200,284 卖盘
13:34:12 18.55 0.000 1 1,855 卖盘
13:34:05 18.55 0.000 18 33,390 卖盘
13:34:00 18.55 0.000 3 5,565 卖盘
13:33:36 18.55 -0.030 10 18,550 卖盘
13:33:14 18.58 0.000 1 1,858 买盘
13:33:11 18.58 0.000 3 5,574 卖盘
13:32:59 18.58 0.030 87 161,631 买盘
13:32:54 18.55 0.000 1 1,855 卖盘
13:32:45 18.55 -0.030 2 3,710 卖盘
13:32:33 18.58 0.030 14 26,012 买盘
13:32:27 18.55 0.000 5 9,275 卖盘
13:32:21 18.55 0.000 16 29,680 卖盘
13:32:05 18.55 0.000 11 20,405 买盘
13:31:58 18.55 0.000 27 50,085 买盘
13:31:56 18.55 0.010 12 22,260 买盘
13:31:49 18.54 0.000 5 9,270 卖盘
13:31:39 18.54 0.000 1 1,854 卖盘
13:31:26 18.54 -0.010 4 7,416 卖盘
13:31:21 18.55 0.000 1 1,855 买盘
13:31:12 18.55 0.000 1 1,855 买盘
13:31:09 18.55 0.000 5 9,275 买盘
13:31:05 18.55 -0.010 33 61,229 卖盘
13:30:55 18.56 0.010 10 18,551 买盘
13:30:51 18.55 -0.010 11 20,405 卖盘
13:30:30 18.56 0.010 2 3,712 买盘
13:30:27 18.55 -0.010 5 9,275 卖盘
13:30:08 18.56 0.000 2 3,712 卖盘
13:30:03 18.56 0.000 7 13,004 卖盘
13:29:57 18.56 0.000 29 53,824 卖盘
13:29:51 18.56 -0.010 10 18,560 卖盘
13:29:39 18.57 -0.020 89 165,334 卖盘
13:29:14 18.59 -0.010 72 133,848 卖盘
13:29:05 18.60 0.000 132 245,520 卖盘
13:28:57 18.60 0.000 32 59,520 买盘
13:28:54 18.60 0.010 4 7,440 买盘
13:28:51 18.59 -0.010 20 37,180 卖盘
13:28:48 18.60 0.000 35 65,100 买盘
13:28:45 18.60 0.000 1 1,860 买盘
13:28:33 18.60 0.000 20 37,200 买盘
13:28:24 18.60 0.000 5 9,300 买盘
13:28:00 18.60 0.000 5 9,300 买盘
13:27:54 18.60 0.000 3 5,580 卖盘
13:27:51 18.60 -0.010 53 98,632 卖盘
13:27:16 18.61 0.000 9 16,749 卖盘
13:27:14 18.61 0.010 32 59,526 买盘
13:27:10 18.60 0.000 21 39,060 买盘
13:27:08 18.60 0.000 5 9,300 买盘
13:26:58 18.60 0.000 2 3,720 买盘
13:26:54 18.60 0.000 20 37,211 卖盘
13:26:51 18.60 -0.010 16 29,762 卖盘
13:26:45 18.61 0.000 6 11,166 卖盘
13:26:42 18.61 0.000 24 44,664 买盘
13:26:37 18.61 0.000 10 18,605 买盘
13:26:36 18.61 0.010 1 1,861 买盘
13:26:33 18.60 0.000 10 18,600 卖盘
13:26:27 18.60 -0.010 10 18,600 卖盘
13:26:24 18.61 0.010 13 24,193 买盘
13:26:07 18.60 -0.020 3 5,580 卖盘
13:25:58 18.62 0.000 7 13,034 买盘
13:25:55 18.62 -0.010 6 11,174 卖盘
13:25:51 18.63 0.000 6 11,178 买盘
13:25:45 18.63 0.000 19 35,397 买盘
13:25:36 18.63 -0.010 29 54,027 卖盘
13:25:33 18.64 0.010 1 1,864 买盘
13:25:30 18.63 0.010 5 9,315 买盘
13:25:23 18.62 0.010 5 9,310 买盘
13:25:21 18.61 0.000 1 1,861 买盘
13:25:18 18.61 0.010 30 55,830 买盘
13:25:11 18.60 -0.010 8 14,880 卖盘
13:25:08 18.61 0.010 3 5,583 买盘
13:25:01 18.60 0.000 24 44,640 买盘
13:24:57 18.60 0.020 6 11,160 买盘
13:24:46 18.58 -0.010 14 26,020 卖盘
13:24:42 18.59 0.010 12 22,308 买盘
13:24:39 18.58 0.000 2 3,716 卖盘
13:24:21 18.58 -0.010 9 16,730 卖盘
13:24:11 18.59 -0.010 1 1,859 卖盘
13:23:58 18.60 -0.030 67 124,678 卖盘
13:23:55 18.63 0.000 7 13,041 买盘
13:23:48 18.63 0.030 10 18,630 中性盘
13:23:39 18.60 0.000 91 169,260 买盘
13:23:33 18.60 0.000 10 18,600 买盘
13:23:24 18.60 0.010 18 33,480 买盘
13:23:15 18.59 0.000 12 22,308 买盘
13:23:08 18.59 0.000 5 9,295 买盘
13:23:01 18.59 0.010 20 37,180 买盘
13:22:51 18.58 0.000 1 1,858 卖盘
13:22:45 18.58 -0.010 5 9,290 卖盘
13:22:33 18.59 0.000 29 53,911 买盘
13:22:15 18.59 0.000 1 1,859 买盘
13:22:11 18.59 -0.010 1 1,859 卖盘
13:21:55 18.60 0.000 18 33,480 买盘
13:21:51 18.60 0.000 23 42,780 买盘
13:21:45 18.60 0.000 19 35,340 买盘
13:21:42 18.60 0.020 44 81,808 买盘
13:21:39 18.58 0.010 40 74,303 买盘
13:21:36 18.57 0.000 8 14,856 买盘
13:21:33 18.57 0.000 12 22,284 买盘
13:21:30 18.57 0.000 8 14,856 买盘
13:21:27 18.57 0.010 14 25,993 买盘
13:21:24 18.56 0.000 12 22,272 买盘
13:21:19 18.56 0.000 5 9,280 买盘
13:21:16 18.56 0.000 40 74,240 买盘
13:20:52 18.56 0.000 1 1,856 买盘
13:20:46 18.56 0.000 3 5,568 卖盘
13:20:42 18.56 -0.010 6 11,136 卖盘
13:20:39 18.57 0.010 29 53,853 买盘
13:20:33 18.56 -0.010 20 37,120 卖盘
13:20:21 18.57 0.000 28 51,996 买盘
13:20:09 18.57 0.000 1 1,857 买盘
13:20:04 18.57 -0.010 159 295,263 卖盘
13:20:00 18.58 0.010 5 9,290 买盘
13:19:54 18.57 0.000 14 25,999 卖盘
13:19:51 18.57 0.010 47 87,275 买盘
13:19:39 18.56 -0.010 1 1,856 买盘
13:19:18 18.57 0.010 9 16,706 买盘
13:19:15 18.56 0.000 56 103,936 卖盘
13:18:57 18.56 0.010 5 9,280 买盘
13:18:45 18.55 0.000 15 27,825 卖盘
13:18:33 18.55 0.000 5 9,275 卖盘
13:18:30 18.55 0.010 59 109,445 买盘
13:18:27 18.54 -0.010 7 12,978 卖盘
13:18:10 18.55 -0.020 13 24,115 卖盘
13:18:07 18.57 0.000 5 9,285 买盘
13:17:57 18.57 0.000 9 16,713 买盘
13:17:54 18.57 0.020 23 42,704 买盘
13:17:51 18.55 -0.020 12 22,266 卖盘
13:17:45 18.57 0.020 11 20,427 买盘
13:17:42 18.55 -0.020 4 7,424 卖盘
13:17:33 18.57 0.020 3 5,571 买盘
13:17:19 18.55 0.000 9 16,703 卖盘
13:17:00 18.55 0.000 25 46,375 买盘
13:16:54 18.55 0.000 6 11,130 买盘
13:16:48 18.55 0.010 11 20,405 买盘
13:16:42 18.54 -0.010 20 37,096 卖盘
13:16:39 18.55 0.010 38 70,490 买盘
13:16:36 18.54 -0.010 5 9,270 卖盘
13:16:28 18.55 0.000 16 29,680 买盘
13:16:25 18.55 0.000 2 3,710 买盘
13:16:22 18.55 -0.010 65 120,662 卖盘
13:16:07 18.56 0.000 9 16,709 卖盘
13:15:52 18.56 0.010 10 18,560 买盘
13:15:49 18.55 0.000 5 9,275 卖盘
13:15:36 18.55 0.000 27 50,085 买盘
13:15:33 18.55 0.010 11 20,405 买盘
13:15:24 18.54 0.000 7 12,978 买盘
13:15:21 18.54 0.010 1 1,854 买盘
13:15:15 18.53 0.010 3 5,559 卖盘
13:15:08 18.52 -0.020 6 11,112 卖盘
13:15:04 18.54 0.000 7 12,978 买盘
13:14:52 18.54 0.020 5 9,270 买盘
13:14:21 18.52 0.000 26 47,782 买盘
13:14:14 18.52 0.040 4 7,402 买盘
13:14:12 18.48 0.000 2 3,696 卖盘
13:14:00 18.48 -0.020 6 11,098 卖盘
13:13:52 18.50 -0.020 13 24,066 中性盘
13:13:45 18.52 0.000 9 16,668 买盘
13:13:42 18.52 0.040 30 55,551 买盘
13:13:39 18.48 0.000 8 14,784 买盘
13:13:30 18.48 -0.010 15 27,720 卖盘
13:13:27 18.49 0.000 9 16,641 买盘
13:13:21 18.49 0.000 12 22,188 买盘
13:13:15 18.49 0.000 5 9,245 买盘
13:13:11 18.49 -0.010 21 38,847 卖盘
13:13:01 18.50 0.000 5 9,250 卖盘
13:12:58 18.50 0.000 10 18,500 卖盘
13:12:55 18.50 0.000 25 46,250 买盘
13:12:52 18.50 -0.010 72 133,200 卖盘
13:12:42 18.51 -0.020 67 124,072 卖盘
13:12:30 18.53 -0.010 41 75,973 卖盘
13:12:24 18.54 0.000 9 16,686 买盘
13:12:18 18.54 -0.010 11 20,394 卖盘
13:11:58 18.55 0.000 5 9,275 买盘
13:11:56 18.55 0.000 6 11,130 买盘
13:11:52 18.55 0.000 3 5,565 买盘
13:11:48 18.55 0.000 15 27,825 买盘
13:11:45 18.55 0.000 1 1,855 买盘
13:11:40 18.55 0.010 4 7,420 买盘
13:11:21 18.54 0.010 41 75,995 买盘
13:11:15 18.53 0.010 4 7,412 买盘
13:11:08 18.52 -0.010 2 3,704 买盘
13:11:02 18.53 0.010 3 5,559 买盘
13:10:58 18.52 0.000 3 5,556 买盘
13:10:55 18.52 0.000 1 1,852 买盘
13:10:46 18.52 0.010 9 16,668 买盘
13:10:39 18.51 -0.010 2 3,702 卖盘
13:10:36 18.52 0.000 35 64,820 买盘
13:10:27 18.52 0.010 10 18,520 买盘
13:10:12 18.51 -0.010 4 7,406 卖盘
13:10:01 18.52 0.000 10 18,520 买盘
13:09:57 18.52 0.000 11 20,372 买盘
13:09:52 18.52 0.000 10 18,520 买盘
13:09:45 18.52 -0.010 1 1,852 买盘
13:09:36 18.53 0.020 10 18,530 买盘
13:09:30 18.51 0.010 3 5,553 买盘
13:09:27 18.50 -0.010 5 9,250 卖盘
13:09:17 18.51 0.000 9 16,659 买盘
13:09:01 18.51 0.000 10 18,510 买盘
13:08:48 18.51 -0.010 78 144,390 卖盘
13:08:30 18.52 -0.010 4 7,408 卖盘
13:08:24 18.53 0.010 34 63,002 买盘
13:08:08 18.52 0.010 28 51,852 买盘
13:08:05 18.51 0.000 11 20,361 卖盘
13:07:55 18.51 -0.010 3 5,553 买盘
13:07:48 18.52 0.000 4 7,408 买盘
13:07:45 18.52 0.010 1 1,852 买盘
13:07:42 18.51 -0.020 5 9,255 卖盘
13:07:33 18.53 0.020 1 1,853 买盘
13:07:24 18.51 0.010 13 24,063 买盘
13:07:15 18.50 0.010 7 12,950 买盘
13:07:12 18.49 -0.010 204 377,196 卖盘
13:07:08 18.50 0.000 19 35,150 买盘
13:07:05 18.50 0.000 17 31,450 买盘
13:06:59 18.50 0.000 7 12,950 卖盘
13:06:55 18.50 0.000 29 53,650 买盘
13:06:53 18.50 0.000 51 94,350 买盘
13:06:49 18.50 0.000 13 24,050 买盘
13:06:46 18.50 0.000 16 29,600 买盘
13:06:43 18.50 0.000 22 40,700 买盘
13:06:37 18.50 0.010 15 27,750 买盘
13:06:30 18.49 0.000 21 38,089 买盘
13:06:27 18.49 0.010 8 14,792 买盘
13:06:24 18.48 -0.010 13 24,024 卖盘
13:06:21 18.49 0.010 4 7,396 买盘
13:06:16 18.48 0.000 2 3,696 卖盘
13:06:15 18.48 -0.010 15 27,733 卖盘
13:05:55 18.49 0.000 19 35,131 买盘
13:05:45 18.49 0.000 5 9,245 买盘
13:05:42 18.49 0.010 14 25,875 买盘
13:05:39 18.48 -0.010 15 27,723 卖盘
13:05:36 18.49 0.020 26 48,067 买盘
13:05:30 18.47 0.010 1 1,847 买盘
13:05:27 18.46 0.000 47 86,762 买盘
13:05:24 18.46 0.000 9 16,614 买盘
13:05:21 18.46 0.010 20 36,920 买盘
13:05:15 18.45 0.000 2 3,690 卖盘
13:05:09 18.45 0.030 5 9,225 买盘
13:04:42 18.42 0.000 6 11,052 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020