网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.18 52周最低:10.88

历史数据下载 环球印务(002799) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.39 -0.010 36 69,837 卖盘
14:57:00 19.40 0.000 10 19,400 买盘
14:56:53 19.40 0.000 8 14,549 买盘
14:56:50 19.40 0.010 45 87,298 买盘
14:56:47 19.39 -0.010 4 7,756 卖盘
14:56:43 19.40 0.000 16 31,036 买盘
14:56:39 19.40 0.010 24 46,560 买盘
14:56:30 19.39 0.020 16 31,024 买盘
14:56:18 19.37 -0.010 50 96,874 卖盘
14:56:15 19.38 -0.020 13 25,194 卖盘
14:56:06 19.40 0.010 61 118,331 买盘
14:56:03 19.39 0.010 32 62,048 买盘
14:55:50 19.38 -0.010 2 3,876 卖盘
14:55:39 19.39 0.000 22 42,658 卖盘
14:55:33 19.39 0.000 3 5,817 卖盘
14:55:30 19.39 -0.040 73 141,665 卖盘
14:55:27 19.43 0.030 5 9,703 买盘
14:55:21 19.40 0.000 1 1,940 卖盘
14:55:12 19.40 0.000 7 13,580 买盘
14:55:08 19.40 0.000 10 19,400 买盘
14:55:05 19.40 0.010 1 1,940 买盘
14:54:59 19.39 0.010 67 129,893 买盘
14:54:42 19.38 0.000 1 1,938 买盘
14:54:39 19.38 0.000 10 19,377 买盘
14:54:36 19.38 0.000 22 42,636 买盘
14:54:30 19.38 -0.020 70 135,707 卖盘
14:54:24 19.40 0.000 17 32,980 买盘
14:54:14 19.40 0.010 3 5,820 买盘
14:54:07 19.39 -0.040 36 69,804 卖盘
14:54:00 19.43 0.050 21 40,758 买盘
14:53:51 19.38 0.000 11 21,318 买盘
14:53:48 19.38 0.000 11 21,318 买盘
14:53:45 19.38 -0.010 58 112,404 买盘
14:53:42 19.39 -0.020 70 135,842 卖盘
14:53:39 19.41 0.000 10 19,437 卖盘
14:53:35 19.41 -0.030 2 3,882 中性盘
14:53:32 19.44 0.040 3 5,832 买盘
14:53:23 19.40 0.050 4 7,760 卖盘
14:53:15 19.35 -0.050 8 15,487 卖盘
14:53:12 19.40 0.040 1 1,940 买盘
14:53:06 19.36 0.000 116 224,576 买盘
14:53:03 19.36 0.000 13 25,168 买盘
14:53:00 19.36 0.000 9 17,424 买盘
14:52:57 19.36 0.000 10 19,360 买盘
14:52:54 19.36 0.000 3 5,808 买盘
14:52:47 19.35 -0.010 10 19,350 卖盘
14:52:41 19.36 0.000 5 9,680 买盘
14:52:38 19.36 0.010 37 71,632 买盘
14:52:33 19.35 0.000 9 17,415 买盘
14:52:31 19.35 0.000 3 5,805 买盘
14:52:28 19.35 0.000 48 92,880 买盘
14:52:24 19.35 0.000 3 5,805 买盘
14:52:18 19.35 0.010 25 48,335 买盘
14:51:53 19.32 -0.010 17 32,849 卖盘
14:51:50 19.33 0.000 12 23,196 买盘
14:51:47 19.33 0.000 11 21,263 买盘
14:51:40 19.33 0.000 21 40,592 买盘
14:51:37 19.33 0.000 45 86,985 买盘
14:51:33 19.33 -0.030 60 116,009 卖盘
14:51:24 19.36 0.000 5 9,680 买盘
14:51:21 19.36 0.020 48 92,928 买盘
14:51:08 19.34 -0.020 12 23,208 卖盘
14:51:05 19.36 0.020 6 11,616 买盘
14:50:55 19.34 0.000 6 11,604 买盘
14:50:51 19.34 0.010 3 5,802 卖盘
14:50:45 19.33 -0.010 236 456,460 卖盘
14:50:42 19.34 -0.020 1 1,934 卖盘
14:50:36 19.36 0.020 8 15,488 买盘
14:50:33 19.34 0.000 8 15,472 买盘
14:50:30 19.34 -0.020 2 3,868 卖盘
14:50:23 19.36 0.000 31 60,006 买盘
14:50:20 19.36 0.000 1 1,936 买盘
14:50:17 19.36 0.000 4 7,744 买盘
14:50:14 19.36 0.020 16 30,972 买盘
14:50:09 19.34 0.000 11 21,274 买盘
14:50:06 19.34 0.010 29 56,069 买盘
14:50:00 19.33 0.000 80 154,640 买盘
14:49:54 19.33 0.000 27 52,191 买盘
14:49:51 19.33 0.000 75 144,975 卖盘
14:49:39 19.33 -0.030 52 100,595 卖盘
14:49:32 19.36 0.000 222 429,792 买盘
14:49:26 19.36 0.000 4 7,744 卖盘
14:49:09 19.36 -0.040 2 3,873 中性盘
14:49:06 19.40 0.000 2 3,880 买盘
14:49:03 19.40 0.000 2 3,880 买盘
14:49:00 19.40 0.000 11 21,340 买盘
14:48:47 19.40 -0.050 42 81,480 买盘
14:48:37 19.45 0.100 1 1,945 买盘
14:48:34 19.35 -0.100 7 13,545 卖盘
14:48:21 19.45 0.000 3 5,835 买盘
14:48:11 19.45 0.110 3 5,835 买盘
14:48:09 19.34 -0.110 10 19,340 卖盘
14:48:05 19.45 0.000 3 5,835 买盘
14:48:02 19.45 -0.010 11 21,395 买盘
14:47:56 19.46 0.000 1 1,946 买盘
14:47:36 19.46 -0.010 3 5,838 买盘
14:47:33 19.47 -0.020 9 17,523 买盘
14:47:15 19.49 0.110 1 1,949 买盘
14:47:00 19.38 -0.070 25 48,479 卖盘
14:46:58 19.45 -0.040 82 159,548 卖盘
14:46:54 19.49 -0.010 2 3,898 卖盘
14:46:51 19.50 0.000 50 97,504 卖盘
14:46:45 19.50 0.000 19 37,050 买盘
14:46:42 19.50 0.000 33 64,350 买盘
14:46:39 19.50 -0.020 1 1,950 卖盘
14:46:36 19.52 0.000 17 33,184 买盘
14:46:26 19.52 0.000 1 1,952 买盘
14:46:23 19.52 0.040 10 19,510 买盘
14:46:00 19.48 -0.080 27 52,654 卖盘
14:45:42 19.56 0.030 21 41,066 买盘
14:45:32 19.56 0.000 22 43,032 买盘
14:45:29 19.56 0.000 1 1,956 买盘
14:45:22 19.56 0.040 2 3,913 中性盘
14:45:15 19.52 0.000 2 3,904 买盘
14:45:12 19.52 0.000 100 195,288 卖盘
14:45:09 19.52 0.000 8 15,616 买盘
14:45:06 19.52 0.020 1 1,952 买盘
14:45:03 19.50 0.000 17 33,150 买盘
14:45:00 19.50 0.010 100 195,000 买盘
14:44:57 19.49 0.000 3 5,847 中性盘
14:44:44 19.49 0.000 17 33,139 卖盘
14:44:37 19.49 -0.010 4 7,796 卖盘
14:44:34 19.50 0.000 20 39,000 买盘
14:44:30 19.50 0.010 10 19,500 买盘
14:44:27 19.49 0.000 3 5,847 卖盘
14:44:18 19.49 0.000 6 11,694 卖盘
14:44:15 19.49 0.000 14 27,286 卖盘
14:44:09 19.49 0.000 1 1,949 买盘
14:44:05 19.49 0.000 2 3,898 买盘
14:44:01 19.49 0.030 24 46,707 买盘
14:43:56 19.48 0.000 5 9,740 买盘
14:43:53 19.48 0.010 44 85,705 买盘
14:43:49 19.47 -0.010 5 9,737 卖盘
14:43:45 19.48 0.020 4 7,792 买盘
14:43:39 19.46 0.000 7 13,622 买盘
14:43:36 19.46 0.000 19 36,974 买盘
14:43:33 19.46 0.000 6 11,676 买盘
14:43:30 19.46 0.000 3 5,838 买盘
14:43:27 19.46 0.000 2 3,892 买盘
14:43:24 19.46 0.020 3 5,838 买盘
14:43:17 19.44 0.020 61 118,482 买盘
14:43:14 19.42 0.000 3 5,826 买盘
14:43:11 19.42 0.020 2 3,884 买盘
14:43:06 19.40 0.000 1 1,940 买盘
14:43:04 19.40 0.000 8 15,520 买盘
14:43:00 19.40 0.000 11 21,340 买盘
14:42:57 19.40 0.000 2 3,880 买盘
14:42:54 19.40 0.000 5 9,700 买盘
14:42:51 19.40 0.000 1 1,940 买盘
14:42:48 19.40 0.010 14 27,152 买盘
14:42:45 19.39 0.000 3 5,817 买盘
14:42:42 19.39 0.000 6 11,634 买盘
14:42:39 19.39 0.000 10 19,390 买盘
14:42:36 19.39 -0.010 23 44,599 卖盘
14:42:33 19.40 0.000 7 13,580 买盘
14:42:26 19.40 0.010 4 7,760 买盘
14:42:23 19.39 0.010 12 23,268 买盘
14:42:20 19.38 0.000 10 19,388 卖盘
14:42:09 19.38 0.020 12 23,256 买盘
14:42:03 19.36 -0.010 16 30,994 卖盘
14:42:00 19.37 0.010 10 19,370 买盘
14:41:57 19.36 -0.010 4 7,745 卖盘
14:41:54 19.37 0.010 2 3,873 买盘
14:41:51 19.36 0.060 8 15,488 买盘
14:41:48 19.30 -0.030 11 21,240 卖盘
14:41:45 19.33 0.010 3 5,799 买盘
14:41:41 19.32 0.010 9 17,388 买盘
14:41:38 19.31 0.000 10 19,310 买盘
14:41:35 19.31 0.010 11 21,241 买盘
14:41:32 19.30 0.000 4 7,720 买盘
14:41:29 19.30 -0.010 16 30,880 买盘
14:41:26 19.31 0.050 1 1,931 买盘
14:41:22 19.26 -0.040 1 1,926 卖盘
14:41:12 19.30 0.050 27 52,064 买盘
14:41:09 19.25 -0.050 4 7,715 卖盘
14:40:49 19.30 0.060 4 7,720 买盘
14:40:38 19.24 0.000 4 7,696 买盘
14:40:35 19.24 -0.060 6 11,544 卖盘
14:40:31 19.30 0.070 1 1,930 买盘
14:40:08 19.23 0.020 22 42,306 买盘
14:40:06 19.21 0.000 7 13,447 买盘
14:39:59 19.18 -0.010 21 40,288 卖盘
14:39:55 19.19 0.000 10 19,190 买盘
14:39:51 19.19 0.000 9 17,271 买盘
14:39:49 19.19 -0.010 35 67,181 卖盘
14:39:45 19.20 0.010 2 3,840 买盘
14:39:40 19.19 0.030 84 161,196 买盘
14:39:33 19.16 -0.020 24 46,026 卖盘
14:39:30 19.18 0.000 2 3,836 卖盘
14:39:27 19.18 0.000 87 166,925 卖盘
14:39:21 19.18 -0.010 1 1,918 卖盘
14:39:11 19.19 -0.030 68 130,561 卖盘
14:39:04 19.22 0.000 10 19,220 买盘
14:38:58 19.22 0.000 5 9,610 买盘
14:38:55 19.22 0.000 21 40,364 卖盘
14:38:52 19.22 -0.010 15 28,847 卖盘
14:38:48 19.23 0.010 14 26,922 买盘
14:38:42 19.22 -0.010 17 32,685 卖盘
14:38:39 19.23 0.000 3 5,769 买盘
14:38:36 19.23 0.000 1 1,923 买盘
14:38:23 19.23 -0.010 12 23,077 卖盘
14:38:20 19.24 0.000 10 19,240 中性盘
14:38:14 19.24 0.000 3 5,772 买盘
14:38:11 19.24 -0.010 16 30,812 卖盘
14:38:07 19.25 0.010 3 5,775 中性盘
14:38:04 19.24 -0.020 7 13,486 卖盘
14:37:54 19.26 0.020 3 5,780 卖盘
14:37:48 19.24 0.000 50 96,237 卖盘
14:37:39 19.24 0.000 10 19,239 买盘
14:37:35 19.24 0.000 3 5,772 卖盘
14:37:32 19.24 0.000 43 82,732 买盘
14:37:29 19.24 0.000 7 13,468 卖盘
14:37:16 19.24 0.010 1 1,924 买盘
14:37:13 19.23 0.000 71 136,533 买盘
14:37:10 19.23 0.000 16 30,768 买盘
14:37:06 19.23 -0.070 28 53,868 卖盘
14:36:57 19.30 0.000 6 11,580 买盘
14:36:50 19.30 0.000 1 1,930 买盘
14:36:34 19.30 -0.020 1 1,930 中性盘
14:36:15 19.32 0.000 2 3,864 卖盘
14:36:09 19.32 0.020 1 1,932 中性盘
14:36:06 19.30 0.050 10 19,300 中性盘
14:36:00 19.25 -0.080 10 19,250 卖盘
14:35:57 19.33 0.000 6 11,589 中性盘
14:35:54 19.33 0.000 45 87,124 卖盘
14:35:34 19.33 -0.040 1 1,933 卖盘
14:35:18 19.37 -0.010 1 1,937 卖盘
14:35:12 19.38 0.010 36 69,768 买盘
14:35:06 19.37 0.000 1 1,937 卖盘
14:35:03 19.37 -0.010 7 13,559 卖盘
14:34:47 19.38 -0.040 7 13,566 卖盘
14:34:37 19.42 -0.030 8 15,536 买盘
14:34:15 19.45 0.000 5 9,725 卖盘
14:34:12 19.45 0.000 5 9,725 买盘
14:34:02 19.45 0.080 5 9,725 买盘
14:33:56 19.37 0.000 4 7,748 买盘
14:33:53 19.37 0.010 11 21,307 买盘
14:33:48 19.36 0.030 4 7,744 买盘
14:33:46 19.33 0.000 51 98,588 买盘
14:33:42 19.33 0.040 27 52,125 买盘
14:33:36 19.29 0.000 45 86,849 卖盘
14:33:33 19.29 0.000 3 5,787 买盘
14:33:30 19.29 0.000 15 28,935 买盘
14:33:27 19.29 0.060 25 48,225 买盘
14:33:11 19.23 -0.070 11 21,153 卖盘
14:33:05 19.23 -0.070 49 94,320 卖盘
14:32:58 19.30 0.000 3 5,790 买盘
14:32:51 19.30 0.000 5 9,650 卖盘
14:32:48 19.30 0.000 28 54,040 卖盘
14:32:45 19.30 0.000 10 19,300 卖盘
14:32:41 19.30 0.000 10 19,300 卖盘
14:32:39 19.30 -0.010 10 19,300 卖盘
14:32:26 19.31 0.000 8 15,448 卖盘
14:32:19 19.31 0.000 1 1,931 卖盘
14:32:14 19.31 -0.010 15 28,965 卖盘
14:32:00 19.32 0.010 12 23,184 卖盘
14:31:51 19.31 -0.010 23 44,432 卖盘
14:31:45 19.32 0.000 25 48,300 买盘
14:31:42 19.32 -0.020 16 30,912 卖盘
14:31:32 19.32 0.000 1 1,932 卖盘
14:31:27 19.32 0.000 42 81,144 卖盘
14:31:19 19.32 0.010 3 5,796 卖盘
14:31:12 19.31 0.000 17 32,827 买盘
14:31:09 19.31 0.000 28 54,044 买盘
14:30:44 19.31 0.010 10 19,310 卖盘
14:30:30 19.30 0.000 5 9,650 买盘
14:30:27 19.30 0.000 57 110,010 卖盘
14:30:12 19.30 0.080 27 52,110 买盘
14:30:05 19.22 -0.080 50 96,251 卖盘
14:30:02 19.30 0.010 6 11,580 买盘
14:29:59 19.29 0.000 18 34,706 买盘
14:29:53 19.29 0.040 6 11,574 买盘
14:29:49 19.25 0.000 12 23,136 卖盘
14:29:43 19.25 -0.110 1 1,925 卖盘
14:29:30 19.36 0.060 4 7,732 买盘
14:29:24 19.30 -0.060 98 189,393 卖盘
14:29:18 19.36 -0.020 3 5,808 卖盘
14:29:08 19.37 -0.010 2 3,874 卖盘
14:28:29 19.38 0.000 1 1,938 卖盘
14:28:26 19.38 0.000 1 1,938 买盘
14:28:10 19.38 0.030 4 7,752 买盘
14:28:07 19.35 0.000 4 7,743 卖盘
14:27:57 19.35 0.000 2 3,870 买盘
14:27:54 19.35 0.000 17 32,895 卖盘
14:27:38 19.35 0.000 13 25,155 买盘
14:27:15 19.35 -0.030 5 9,675 卖盘
14:27:06 19.38 0.000 1 1,938 卖盘
14:26:41 19.38 -0.020 4 7,752 卖盘
14:26:22 19.40 0.000 13 25,200 买盘
14:26:18 19.40 0.000 3 5,820 买盘
14:26:15 19.40 0.000 1 1,940 买盘
14:26:12 19.40 0.000 1 1,940 买盘
14:26:09 19.40 0.010 9 17,453 买盘
14:26:06 19.39 -0.010 4 7,757 卖盘
14:26:03 19.40 0.000 1 1,940 买盘
14:25:59 19.40 0.000 1 1,940 买盘
14:25:56 19.40 0.000 1 1,940 买盘
14:25:53 19.40 0.000 1 1,940 买盘
14:25:50 19.40 0.000 10 19,400 买盘
14:25:47 19.40 0.000 4 7,760 买盘
14:25:43 19.40 0.000 3 5,820 买盘
14:25:39 19.40 0.000 7 13,580 买盘
14:25:37 19.40 0.000 4 7,760 买盘
14:25:34 19.40 0.010 7 13,575 买盘
14:25:30 19.39 0.000 4 7,756 买盘
14:25:27 19.39 0.000 6 11,634 买盘
14:25:24 19.39 0.000 11 21,329 买盘
14:25:21 19.39 0.000 5 9,695 买盘
14:25:15 19.39 0.000 4 7,756 买盘
14:25:12 19.39 0.000 7 13,573 买盘
14:25:08 19.39 0.000 8 15,512 买盘
14:25:05 19.39 0.000 25 48,475 买盘
14:25:02 19.39 -0.080 1 1,939 卖盘
14:24:54 19.47 0.000 4 7,788 卖盘
14:24:45 19.47 0.000 3 5,841 卖盘
14:24:42 19.47 0.000 10 19,470 卖盘
14:24:27 19.47 0.000 4 7,788 卖盘
14:24:23 19.47 -0.020 1 1,947 卖盘
14:24:20 19.49 -0.010 1 1,949 卖盘
14:24:14 19.50 0.000 10 19,500 买盘
14:24:07 19.50 0.010 55 107,250 买盘
14:24:03 19.49 0.000 30 58,470 卖盘
14:23:57 19.49 -0.010 14 27,286 卖盘
14:23:48 19.50 0.010 2 3,900 买盘
14:23:45 19.49 0.000 3 5,847 卖盘
14:23:42 19.49 0.000 1 1,949 卖盘
14:23:35 19.49 0.020 3 5,847 中性盘
14:23:32 19.47 0.010 1 1,947 买盘
14:23:26 19.46 0.000 2 3,892 卖盘
14:23:23 19.46 0.080 13 25,293 买盘
14:23:16 19.38 0.000 7 13,566 买盘
14:23:12 19.38 -0.070 23 44,613 卖盘
14:23:06 19.45 0.000 6 11,666 买盘
14:23:00 19.45 0.000 3 5,835 买盘
14:22:51 19.45 0.060 2 3,890 买盘
14:22:15 19.39 0.000 16 31,039 买盘
14:22:12 19.39 0.000 7 13,573 买盘
14:22:09 19.39 0.010 18 34,889 买盘
14:22:06 19.38 0.030 60 116,280 买盘
14:21:47 19.35 0.000 7 13,545 卖盘
14:21:44 19.35 -0.030 22 42,570 买盘
14:21:05 19.38 0.000 8 15,504 买盘
14:20:39 19.38 0.110 42 81,241 买盘
14:20:36 19.27 -0.060 17 32,799 卖盘
14:20:30 19.33 0.000 10 19,330 买盘
14:20:14 19.33 0.060 5 9,665 买盘
14:20:11 19.27 0.000 1 1,927 买盘
14:20:07 19.27 -0.060 10 19,294 中性盘
14:20:04 19.33 0.120 500 965,354 买盘
14:20:01 19.21 -0.060 20 38,430 卖盘
14:19:55 19.27 0.060 1 1,927 买盘
14:19:42 19.21 -0.010 4 7,684 卖盘
14:19:26 19.22 0.010 10 19,220 卖盘
14:19:16 19.21 0.000 10 19,210 卖盘
14:19:03 19.21 0.000 10 19,210 卖盘
14:19:00 19.21 0.010 12 23,052 买盘
14:18:57 19.20 0.020 6 11,520 买盘
14:18:51 19.18 0.000 47 90,146 卖盘
14:18:32 19.18 0.000 13 24,934 买盘
14:18:22 19.18 0.000 1 1,918 买盘
14:18:18 19.18 -0.020 10 19,187 卖盘
14:18:15 19.20 0.000 1 1,920 买盘
14:18:06 19.20 0.000 11 21,120 卖盘
14:18:03 19.20 0.010 21 40,320 买盘
14:17:47 19.19 0.000 1 1,919 买盘
14:17:38 19.20 0.000 2 3,840 买盘
14:17:34 19.20 0.000 5 9,600 买盘
14:17:31 19.20 0.010 85 163,045 买盘
14:17:27 19.19 -0.010 2 3,838 卖盘
14:17:24 19.20 0.000 26 49,920 卖盘
14:17:12 19.20 -0.010 10 19,200 卖盘
14:16:59 19.21 0.010 1 1,921 买盘
14:16:56 19.20 -0.010 17 32,723 卖盘
14:16:43 19.21 0.000 9 17,289 买盘
14:16:39 19.21 0.000 23 44,180 买盘
14:16:36 19.21 -0.020 21 40,361 卖盘
14:16:27 19.23 0.020 1 1,923 买盘
14:16:08 19.21 -0.060 50 96,096 卖盘
14:16:04 19.27 0.030 1 1,927 买盘
14:15:36 19.24 -0.030 3 5,772 中性盘
14:15:30 19.27 -0.030 2 3,854 卖盘
14:15:27 19.30 0.030 10 19,300 买盘
14:15:21 19.27 0.060 3 5,781 买盘
14:15:14 19.21 -0.060 50 96,145 卖盘
14:15:04 19.27 0.030 1 1,927 买盘
14:14:57 19.24 0.000 1 1,924 买盘
14:14:51 19.24 0.010 5 9,620 买盘
14:14:45 19.23 -0.070 47 90,536 卖盘
14:14:42 19.30 0.030 1 1,930 买盘
14:14:33 19.27 0.030 19 36,589 买盘
14:14:29 19.24 0.020 7 13,468 买盘
14:14:20 19.22 -0.030 27 51,943 卖盘
14:14:06 19.25 0.030 15 27,904 买盘
14:14:00 19.22 0.020 39 75,018 卖盘
14:13:57 19.20 0.000 1 1,920 卖盘
14:13:51 19.20 -0.010 15 28,802 卖盘
14:13:48 19.21 0.010 7 13,447 买盘
14:13:29 19.20 0.000 10 19,200 买盘
14:13:22 19.20 -0.010 2 3,840 卖盘
14:13:19 19.21 0.010 28 53,754 买盘
14:13:12 19.20 0.000 17 32,626 买盘
14:13:09 19.20 -0.020 43 82,582 卖盘
14:13:03 19.22 -0.030 17 32,674 卖盘
14:12:57 19.25 0.000 1 1,925 买盘
14:12:41 19.26 0.000 47 89,557 买盘
14:12:34 19.26 0.000 5 9,630 买盘
14:12:21 19.26 -0.010 33 63,561 卖盘
14:12:15 19.27 0.010 7 13,488 买盘
14:12:09 19.26 -0.010 8 15,408 卖盘
14:11:56 19.27 0.020 4 7,708 买盘
14:11:52 19.25 0.000 25 48,125 买盘
14:11:48 19.25 -0.020 10 19,250 卖盘
14:11:40 19.27 0.000 5 9,635 买盘
14:11:36 19.27 -0.030 34 65,572 卖盘
14:11:33 19.30 0.000 7 13,510 买盘
14:11:30 19.30 0.000 7 13,510 买盘
14:11:27 19.30 0.010 8 15,440 买盘
14:11:21 19.29 0.000 2 3,858 买盘
14:11:17 19.29 0.000 2 3,858 买盘
14:11:14 19.29 0.000 2 3,858 买盘
14:11:11 19.29 0.000 1 1,929 买盘
14:11:08 19.29 -0.010 11 21,220 卖盘
14:11:02 19.30 0.000 1 1,930 买盘
14:10:58 19.30 0.000 2 3,860 买盘
14:10:51 19.30 0.010 11 21,229 买盘
14:10:49 19.29 -0.010 7 13,505 中性盘
14:10:45 19.30 0.000 51 98,430 买盘
14:10:42 19.30 0.010 41 79,123 买盘
14:10:39 19.29 0.020 8 15,422 买盘
14:10:36 19.27 0.110 7 13,489 买盘
14:10:29 19.16 -0.090 17 32,651 卖盘
14:10:26 19.25 0.000 13 25,025 买盘
14:10:23 19.25 0.000 23 44,275 买盘
14:10:20 19.25 0.000 30 57,600 买盘
14:10:09 19.25 0.100 3 5,775 买盘
14:10:06 19.15 -0.050 569 1,090,668 卖盘
14:10:03 19.20 -0.050 46 88,325 卖盘
14:10:00 19.25 -0.020 6 11,550 卖盘
14:09:54 19.27 0.000 8 15,416 买盘
14:09:50 19.27 0.000 6 11,562 买盘
14:09:47 19.27 0.000 7 13,489 卖盘
14:09:44 19.27 -0.030 28 54,001 卖盘
14:09:32 19.30 -0.020 38 73,340 卖盘
14:09:22 19.32 -0.010 2 3,864 卖盘
14:09:18 19.33 -0.020 15 28,995 中性盘
14:09:12 19.35 0.000 140 270,552 买盘
14:09:09 19.35 0.000 7 13,541 买盘
14:08:56 19.35 0.000 10 19,350 卖盘
14:08:50 19.35 -0.010 1 1,935 卖盘
14:08:47 19.36 -0.010 41 79,376 卖盘
14:08:41 19.36 0.000 3 5,808 卖盘
14:08:30 19.36 -0.010 10 19,360 卖盘
14:08:21 19.37 0.000 6 11,622 买盘
14:08:02 19.37 -0.010 1 1,937 买盘
14:07:46 19.38 -0.010 1 1,938 卖盘
14:07:42 19.39 0.000 10 19,390 买盘
14:07:24 19.39 0.000 39 75,621 卖盘
14:07:21 19.39 0.000 70 135,760 卖盘
14:07:02 19.39 -0.010 9 17,451 卖盘
14:06:55 19.40 0.010 5 9,700 买盘
14:06:52 19.39 0.000 6 11,634 卖盘
14:06:48 19.39 -0.010 8 15,512 卖盘
14:06:36 19.40 -0.020 6 11,640 卖盘
14:06:30 19.42 0.000 2 3,884 买盘
14:06:26 19.42 0.020 1 1,942 买盘
14:06:06 19.40 0.000 2 3,880 卖盘
14:05:51 19.40 0.000 2 3,880 买盘
14:05:48 19.40 0.020 5 9,700 买盘
14:05:35 19.38 0.000 5 9,690 买盘
14:05:32 19.38 0.000 56 108,550 卖盘
14:05:29 19.38 -0.020 12 23,256 卖盘
14:05:25 19.40 0.010 3 5,820 买盘
14:05:09 19.39 0.010 1 1,939 买盘
14:05:06 19.38 -0.020 20 38,779 卖盘
14:05:03 19.40 -0.020 19 36,866 卖盘
14:04:57 19.42 0.000 15 29,130 卖盘
14:04:54 19.42 -0.010 3 5,826 卖盘
14:04:51 19.43 0.000 2 3,886 买盘
14:04:31 19.43 0.000 3 5,829 卖盘
14:04:28 19.43 0.000 1 1,943 卖盘
14:04:21 19.43 -0.010 2 3,887 卖盘
14:04:15 19.44 -0.010 2 3,888 买盘
14:03:53 19.45 0.000 20 38,915 卖盘
14:03:40 19.45 0.010 4 7,780 卖盘
14:03:37 19.44 0.000 4 7,776 卖盘
14:03:33 19.44 0.000 1 1,944 卖盘
14:03:30 19.44 -0.010 2 3,888 卖盘
14:03:27 19.45 -0.030 5 9,725 卖盘
14:03:21 19.48 -0.020 3 5,844 卖盘
14:03:18 19.50 0.050 5 9,750 买盘
14:02:48 19.45 0.000 37 71,965 买盘
14:02:45 19.45 0.000 20 38,900 买盘
14:02:42 19.45 0.000 29 56,405 买盘
14:02:39 19.45 -0.010 50 97,280 卖盘
14:02:36 19.46 0.000 16 31,136 买盘
14:02:33 19.46 0.010 7 13,622 买盘
14:02:29 19.45 0.010 6 11,670 买盘
14:02:26 19.44 -0.010 3 5,832 卖盘
14:02:17 19.45 0.000 39 75,855 买盘
14:02:10 19.45 0.010 2 3,890 买盘
14:02:07 19.44 0.000 19 36,936 买盘
14:02:03 19.44 0.030 1 1,944 买盘
14:01:48 19.41 0.000 1 1,941 卖盘
14:01:26 19.41 0.000 5 9,705 卖盘
14:01:00 19.41 0.010 6 11,646 买盘
14:00:57 19.40 0.000 18 34,920 买盘
14:00:50 19.40 0.000 1 1,940 买盘
14:00:47 19.40 0.000 22 42,678 买盘
14:00:44 19.40 0.020 2 3,880 买盘
14:00:31 19.38 0.000 3 5,814 买盘
14:00:28 19.38 -0.010 5 9,690 卖盘
14:00:18 19.39 0.010 19 36,841 买盘
14:00:15 19.38 0.000 1 1,938 卖盘
14:00:05 19.38 0.000 9 17,442 买盘
13:59:56 19.38 0.000 1 1,938 买盘
13:59:53 19.38 0.000 5 9,690 卖盘
13:59:39 19.38 -0.020 3 5,814 卖盘
13:59:37 19.40 0.000 4 7,760 买盘
13:59:18 19.40 0.000 26 50,448 卖盘
13:59:11 19.40 0.000 10 19,400 卖盘
13:59:02 19.40 0.000 4 7,760 卖盘
13:58:58 19.40 -0.010 50 97,019 卖盘
13:58:55 19.41 0.010 12 23,292 买盘
13:58:42 19.40 0.000 2 3,880 卖盘
13:58:23 19.40 0.000 1 1,940 卖盘
13:58:20 19.40 0.000 1 1,940 卖盘
13:58:17 19.40 0.000 4 7,760 卖盘
13:57:57 19.40 -0.020 20 38,800 卖盘
13:57:45 19.42 0.000 1 1,942 买盘
13:57:36 19.42 0.000 9 17,478 卖盘
13:57:16 19.42 0.000 2 3,884 买盘
13:57:13 19.42 0.000 14 27,188 买盘
13:57:10 19.42 -0.030 3 5,826 卖盘
13:56:57 19.45 0.000 10 19,450 买盘
13:56:51 19.45 -0.010 7 13,617 卖盘
13:56:48 19.46 0.000 6 11,676 买盘
13:56:45 19.46 0.000 9 17,514 买盘
13:56:38 19.46 0.000 7 13,622 买盘
13:56:35 19.46 -0.020 23 44,763 卖盘
13:56:28 19.48 -0.020 2 3,896 卖盘
13:56:15 19.50 0.000 1 1,950 买盘
13:56:09 19.50 0.000 1 1,950 买盘
13:55:56 19.50 0.000 10 19,500 卖盘
13:55:50 19.50 -0.020 1 1,950 卖盘
13:55:15 19.52 -0.100 30 58,686 卖盘
13:55:05 19.62 -0.010 1 1,962 中性盘
13:54:50 19.63 0.000 2 3,926 卖盘
13:54:46 19.63 -0.010 2 3,926 卖盘
13:54:43 19.64 0.000 1 1,964 卖盘
13:54:40 19.64 0.000 7 13,748 卖盘
13:54:36 19.64 0.000 2 3,928 卖盘
13:54:33 19.64 -0.020 5 9,820 卖盘
13:54:24 19.66 0.000 5 9,830 买盘
13:54:08 19.66 -0.010 1 1,966 买盘
13:53:52 19.67 0.010 12 23,601 买盘
13:53:48 19.66 0.000 1 983 卖盘
13:53:45 19.66 0.000 27 53,082 卖盘
13:53:39 19.66 0.000 7 13,762 卖盘
13:53:36 19.66 0.000 13 25,558 卖盘
13:53:33 19.66 -0.010 8 15,730 卖盘
13:53:30 19.67 0.010 11 20,653 买盘
13:53:20 19.66 0.030 31 60,898 买盘
13:53:14 19.63 0.000 9 17,667 卖盘
13:53:04 19.63 0.070 16 31,408 买盘
13:52:54 19.56 0.000 1 1,956 买盘
13:52:42 19.56 -0.070 9 17,604 买盘
13:52:32 19.63 0.000 1 1,963 买盘
13:52:23 19.63 0.000 3 5,889 买盘
13:52:20 19.63 0.130 5 9,815 买盘
13:52:03 19.50 0.010 16 31,232 买盘
13:52:00 19.49 0.040 91 177,126 买盘
13:51:57 19.45 -0.010 290 564,330 卖盘
13:51:54 19.46 0.000 2 3,892 买盘
13:51:51 19.46 0.000 1 1,946 买盘
13:51:47 19.46 0.020 13 25,287 买盘
13:51:44 19.44 0.030 15 29,160 买盘
13:51:25 19.41 0.000 2 3,882 卖盘
13:51:09 19.41 0.000 1 971 买盘
13:51:06 19.41 0.010 2 3,882 买盘
13:50:57 19.40 0.000 2 3,880 卖盘
13:50:46 19.40 0.000 26 50,440 卖盘
13:50:09 19.40 0.020 32 62,128 卖盘
13:49:49 19.38 0.010 17 32,966 卖盘
13:49:14 19.37 0.000 10 19,364 买盘
13:49:11 19.37 0.010 5 9,685 买盘
13:48:48 19.36 -0.010 86 166,586 卖盘
13:48:45 19.37 0.000 2 3,874 买盘
13:48:42 19.37 0.000 23 44,551 卖盘
13:48:23 19.37 -0.010 2 3,874 卖盘
13:48:06 19.38 0.010 10 19,380 买盘
13:47:51 19.37 0.010 5 9,685 买盘
13:47:48 19.36 -0.010 4 7,744 卖盘
13:47:45 19.37 0.010 5 9,685 买盘
13:47:35 19.36 0.000 20 38,720 买盘
13:47:31 19.36 0.000 3 5,808 买盘
13:47:28 19.36 0.000 5 9,680 买盘
13:47:18 19.36 0.010 10 19,360 买盘
13:47:12 19.35 -0.010 30 58,060 卖盘
13:47:09 19.36 0.000 14 27,104 买盘
13:47:06 19.36 0.000 22 42,592 买盘
13:47:03 19.36 0.000 33 63,888 买盘
13:46:53 19.36 0.000 5 9,680 买盘
13:46:31 19.36 0.010 1 1,936 买盘
13:46:27 19.35 -0.010 9 17,415 卖盘
13:46:24 19.36 0.020 50 96,800 买盘
13:46:18 19.34 -0.020 7 13,538 买盘
13:46:15 19.36 0.010 18 34,843 买盘
13:46:12 19.35 -0.010 1 1,935 买盘
13:45:39 19.36 0.000 38 73,467 买盘
13:45:33 19.36 0.010 14 27,104 买盘
13:45:29 19.35 -0.010 8 15,480 卖盘
13:45:16 19.36 -0.010 10 19,360 卖盘
13:45:07 19.37 0.010 6 11,617 买盘
13:45:04 19.36 0.030 22 42,592 买盘
13:44:54 19.33 -0.040 10 19,334 卖盘
13:44:42 19.37 -0.010 4 7,739 买盘
13:44:35 19.38 -0.020 5 9,690 买盘
13:44:09 19.40 0.070 5 9,700 买盘
13:44:00 19.33 -0.100 70 135,556 卖盘
13:43:35 19.43 0.000 1 972 卖盘
13:43:32 19.43 0.000 4 6,798 买盘
13:43:28 19.43 0.030 13 25,259 买盘
13:43:15 19.40 -0.040 83 161,185 卖盘
13:43:12 19.44 0.010 1 1,944 买盘
13:43:06 19.43 0.010 5 9,715 买盘
13:43:00 19.42 0.000 7 13,594 卖盘
13:42:47 19.42 0.000 6 11,652 卖盘
13:42:40 19.42 -0.010 6 11,652 卖盘
13:42:24 19.43 0.000 13 25,259 买盘
13:42:21 19.43 0.000 25 48,575 买盘
13:42:18 19.43 0.000 4 7,772 买盘
13:42:15 19.43 0.000 12 23,325 卖盘
13:42:12 19.43 0.000 5 9,715 买盘
13:42:09 19.43 0.000 15 29,145 卖盘
13:41:56 19.43 0.000 3 5,829 卖盘
13:41:46 19.43 0.000 1 1,943 卖盘
13:41:39 19.43 0.000 30 58,287 买盘
13:41:30 19.43 -0.010 3 5,829 中性盘
13:41:21 19.44 0.020 23 44,712 买盘
13:41:17 19.42 0.000 2 3,884 卖盘
13:41:03 19.42 0.030 17 33,014 买盘
13:40:57 19.39 -0.030 6 11,643 卖盘
13:40:51 19.42 0.000 1 1,942 买盘
13:40:48 19.42 0.040 42 81,400 买盘
13:40:39 19.38 0.000 5 9,690 买盘
13:40:36 19.38 0.010 9 17,442 买盘
13:40:33 19.37 0.000 3 5,811 买盘
13:40:29 19.37 0.020 3 5,811 买盘
13:40:23 19.35 0.000 1 1,935 买盘
13:40:19 19.35 0.000 8 15,480 买盘
13:40:16 19.35 0.000 21 40,635 买盘
13:40:13 19.35 0.010 51 98,636 买盘
13:40:10 19.34 0.010 60 116,040 买盘
13:40:06 19.33 0.000 22 42,522 买盘
13:40:00 19.33 -0.010 1 1,933 买盘
13:39:38 19.34 0.000 5 9,670 买盘
13:39:32 19.34 0.000 1 1,934 买盘
13:39:22 19.34 -0.020 5 9,670 买盘
13:39:09 19.36 0.000 9 17,424 买盘
13:39:03 19.36 0.030 49 94,821 买盘
13:38:51 19.33 0.000 1 1,933 买盘
13:38:47 19.33 0.000 1 1,933 买盘
13:38:44 19.33 0.060 55 106,276 买盘
13:38:41 19.27 0.000 16 30,832 卖盘
13:38:34 19.27 0.000 19 36,613 买盘
13:38:27 19.27 0.000 3 5,781 买盘
13:38:24 19.27 0.000 10 19,270 买盘
13:38:06 19.27 0.000 1 1,927 买盘
13:37:59 19.27 0.000 3 5,781 买盘
13:37:47 19.27 0.070 1 1,927 买盘
13:37:39 19.20 -0.070 71 136,535 卖盘
13:37:36 19.27 -0.060 52 100,255 卖盘
13:37:30 19.33 0.030 2 3,866 买盘
13:37:24 19.30 -0.030 24 46,325 卖盘
13:37:14 19.33 0.000 2 3,866 买盘
13:37:01 19.33 0.030 87 168,171 买盘
13:36:57 19.30 -0.030 6 11,580 卖盘
13:36:54 19.33 0.030 2 3,866 买盘
13:36:51 19.30 -0.030 3 5,790 卖盘
13:36:48 19.33 0.000 26 50,280 卖盘
13:36:45 19.33 -0.020 12 23,197 卖盘
13:36:38 19.35 0.010 10 19,347 买盘
13:36:33 19.34 0.010 10 19,340 买盘
13:36:29 19.33 0.010 6 11,593 买盘
13:36:20 19.32 -0.010 1 1,932 买盘
13:36:15 19.33 0.060 15 28,991 买盘
13:36:07 19.27 0.000 9 17,343 买盘
13:36:03 19.27 0.000 29 55,873 买盘
13:35:54 19.27 0.000 7 13,489 买盘
13:35:51 19.27 -0.060 52 100,246 卖盘
13:35:48 19.33 0.010 8 15,459 买盘
13:35:45 19.32 0.000 11 21,252 买盘
13:35:42 19.32 0.000 2 3,864 买盘
13:35:38 19.32 0.000 2 3,864 买盘
13:35:35 19.32 0.000 2 3,864 买盘
13:35:32 19.32 0.050 1 1,932 买盘
13:35:29 19.27 0.000 8 15,434 卖盘
13:35:09 19.27 -0.080 21 40,475 卖盘
13:35:06 19.35 0.080 5 9,675 买盘
13:35:00 19.27 0.000 4 7,708 买盘
13:34:57 19.27 0.000 1 1,927 买盘
13:34:54 19.27 0.020 2 3,854 买盘
13:34:51 19.25 -0.020 6 11,552 卖盘
13:34:47 19.27 0.000 1 1,927 买盘
13:34:44 19.27 0.020 1 1,927 买盘
13:34:38 19.25 0.020 9 17,325 买盘
13:34:27 19.23 0.000 5 9,615 卖盘
13:34:24 19.23 0.120 34 65,242 买盘
13:34:21 19.11 0.000 3 5,733 买盘
13:34:18 19.11 -0.080 18 34,422 卖盘
13:34:15 19.19 0.000 4 7,676 买盘
13:34:12 19.19 0.000 2 3,838 买盘
13:34:09 19.19 0.000 2 3,838 买盘
13:34:06 19.19 0.140 10 19,190 中性盘
13:33:55 19.05 -0.150 34 64,877 卖盘
13:33:47 19.20 0.100 31 59,313 买盘
13:33:42 19.10 0.050 16 30,668 中性盘
13:33:40 19.05 0.040 26 49,624 卖盘
13:33:30 19.01 -0.040 86 163,686 卖盘
13:33:24 19.05 -0.010 6 11,430 买盘
13:33:21 19.06 0.050 3 5,714 买盘
13:33:18 19.01 0.010 7 13,307 买盘
13:33:15 19.00 -0.050 94 178,787 卖盘
13:33:12 19.05 0.030 25 47,614 买盘
13:33:08 19.02 0.000 37 70,374 买盘
13:33:05 19.02 0.010 25 47,550 中性盘
13:32:55 19.01 0.000 28 53,315 卖盘
13:32:45 19.01 0.000 5 9,505 卖盘
13:32:42 19.01 -0.020 6 11,479 卖盘
13:32:39 19.03 -0.170 124 236,838 卖盘
13:32:33 19.20 0.000 2 3,840 卖盘
13:32:30 19.20 -0.050 15 28,800 卖盘
13:32:27 19.25 0.050 11 21,160 买盘
13:32:23 19.20 0.000 15 28,815 卖盘
13:32:20 19.20 0.000 1 1,920 卖盘
13:32:17 19.20 -0.050 11 21,120 卖盘
13:32:07 19.25 -0.020 12 23,100 卖盘
13:32:03 19.27 0.070 3 5,777 中性盘
13:32:00 19.20 -0.120 90 173,104 卖盘
13:31:57 19.32 0.000 21 40,546 买盘
13:31:54 19.32 0.000 15 28,978 买盘
13:31:51 19.32 -0.030 17 32,844 卖盘
13:31:48 19.35 0.000 2 3,870 买盘
13:31:42 19.35 0.000 2 3,870 卖盘
13:31:39 19.35 0.040 18 34,818 买盘
13:31:36 19.31 0.030 1 1,931 买盘
13:31:29 19.28 0.000 49 94,472 买盘
13:31:26 19.28 -0.040 166 320,327 卖盘
13:31:23 19.32 0.020 8 15,450 中性盘
13:31:16 19.30 0.000 20 38,602 卖盘
13:31:13 19.30 -0.020 24 46,344 卖盘
13:31:09 19.32 0.010 18 34,752 买盘
13:31:06 19.31 0.000 3 5,793 买盘
13:31:03 19.31 -0.010 3 5,794 卖盘
13:30:59 19.32 0.010 12 23,175 买盘
13:30:57 19.31 0.000 14 27,038 卖盘
13:30:54 19.31 -0.010 11 21,261 卖盘
13:30:51 19.32 -0.030 5 9,660 卖盘
13:30:44 19.35 0.000 3 5,805 买盘
13:30:39 19.35 -0.010 24 46,447 卖盘
13:30:37 19.36 -0.010 3 5,808 卖盘
13:30:33 19.37 0.000 3 5,811 卖盘
13:30:31 19.37 -0.010 23 44,571 卖盘
13:30:27 19.38 0.000 8 15,504 卖盘
13:30:21 19.38 -0.020 8 15,514 卖盘
13:30:18 19.40 -0.010 57 110,665 卖盘
13:30:15 19.41 0.000 2 3,883 卖盘
13:30:09 19.41 -0.040 22 42,709 卖盘
13:30:06 19.45 0.040 1 1,945 买盘
13:30:02 19.41 -0.010 10 19,413 卖盘
13:29:59 19.42 0.000 17 33,014 买盘
13:29:53 19.42 0.000 12 23,304 买盘
13:29:50 19.42 0.000 21 40,782 买盘
13:29:46 19.42 0.020 8 15,536 买盘
13:29:42 19.40 0.000 11 21,337 买盘
13:29:39 19.40 0.000 1 1,940 买盘
13:29:37 19.40 0.010 65 126,009 买盘
13:29:33 19.39 0.020 19 36,831 买盘
13:29:30 19.37 -0.010 33 63,984 卖盘
13:29:21 19.38 0.000 11 21,320 卖盘
13:29:18 19.38 0.000 5 9,690 卖盘
13:29:11 19.38 0.000 11 21,318 卖盘
13:29:08 19.38 -0.020 91 176,518 卖盘
13:29:05 19.40 0.000 20 38,800 买盘
13:29:02 19.40 -0.020 7 13,580 卖盘
13:28:52 19.42 -0.030 13 25,266 卖盘
13:28:48 19.45 0.000 16 31,125 卖盘
13:28:46 19.45 -0.010 18 35,010 卖盘
13:28:42 19.46 0.000 10 19,460 买盘
13:28:36 19.46 -0.020 16 31,136 卖盘
13:28:27 19.48 0.000 2 3,896 买盘
13:28:20 19.48 0.010 31 60,313 买盘
13:28:17 19.47 0.000 50 97,350 卖盘
13:28:14 19.47 0.010 18 35,046 买盘
13:28:11 19.46 0.000 4 7,784 卖盘
13:28:08 19.46 0.000 45 87,618 卖盘
13:28:05 19.46 -0.010 5 9,730 卖盘
13:28:01 19.47 0.000 24 46,728 卖盘
13:27:58 19.47 -0.010 8 15,583 卖盘
13:27:55 19.48 -0.010 9 17,532 卖盘
13:27:51 19.49 0.000 7 13,643 买盘
13:27:45 19.49 -0.010 5 9,745 卖盘
13:27:32 19.50 -0.030 82 159,920 卖盘
13:27:29 19.53 0.010 16 31,238 买盘
13:27:26 19.52 -0.010 7 13,664 卖盘
13:27:23 19.53 0.000 17 33,201 买盘
13:27:17 19.53 -0.020 1 1,953 卖盘
13:27:10 19.55 0.000 1 1,955 买盘
13:27:07 19.55 0.000 5 9,775 卖盘
13:27:03 19.55 -0.010 69 134,951 卖盘
13:26:57 19.56 -0.010 41 80,196 卖盘
13:26:54 19.57 -0.010 12 23,484 卖盘
13:26:51 19.58 0.000 130 254,540 卖盘
13:26:45 19.58 0.000 9 17,622 卖盘
13:26:41 19.58 0.000 7 13,708 卖盘
13:26:38 19.58 -0.020 55 107,690 卖盘
13:26:32 19.60 0.000 13 25,480 卖盘
13:26:22 19.60 0.020 2 3,920 卖盘
13:26:19 19.58 0.000 22 43,076 买盘
13:26:15 19.58 0.000 16 31,328 买盘
13:26:12 19.58 -0.020 42 82,250 卖盘
13:26:06 19.60 -0.040 1 1,960 中性盘
13:26:03 19.64 0.060 20 39,280 买盘
13:25:57 19.58 -0.020 10 19,580 卖盘
13:25:54 19.60 0.020 2 3,920 买盘
13:25:50 19.58 -0.070 6 11,753 卖盘
13:25:47 19.65 0.050 20 39,300 买盘
13:25:24 19.60 0.020 6 11,760 买盘
13:25:21 19.58 -0.020 41 80,346 卖盘
13:25:18 19.60 0.000 2 3,920 卖盘
13:25:12 19.60 -0.050 1 1,960 卖盘
13:25:09 19.65 0.050 5 9,825 买盘
13:25:03 19.60 -0.050 247 484,369 卖盘
13:24:56 19.65 -0.020 14 27,516 卖盘
13:24:47 19.67 0.000 3 5,901 卖盘
13:24:37 19.67 0.000 1 1,967 卖盘
13:24:33 19.67 0.000 2 3,934 卖盘
13:24:30 19.67 0.020 13 25,557 买盘
13:24:12 19.65 0.000 30 58,938 买盘
13:24:08 19.65 0.000 7 13,755 卖盘
13:23:49 19.65 0.000 2 3,930 卖盘
13:23:33 19.65 0.000 3 5,895 买盘
13:23:30 19.65 0.000 3 5,895 买盘
13:23:27 19.65 0.000 2 3,930 买盘
13:23:24 19.65 0.000 2 3,930 买盘
13:23:17 19.65 0.010 6 11,790 买盘
13:23:11 19.64 -0.010 3 5,892 卖盘
13:23:08 19.65 0.000 6 11,790 买盘
13:23:05 19.65 0.010 10 19,650 卖盘
13:22:58 19.64 -0.020 77 151,245 卖盘
13:22:52 19.66 0.000 2 3,932 买盘
13:22:48 19.66 -0.020 11 21,626 卖盘
13:22:39 19.68 -0.040 7 13,776 卖盘
13:22:33 19.72 0.040 13 25,636 卖盘
13:22:29 19.68 0.000 1 1,968 卖盘
13:22:26 19.68 0.000 30 59,051 卖盘
13:22:23 19.68 0.000 1 1,968 卖盘
13:22:20 19.68 -0.030 14 27,592 卖盘
13:22:10 19.71 -0.010 1 1,971 卖盘
13:22:06 19.72 0.000 20 39,450 卖盘
13:22:00 19.72 0.000 2 3,944 卖盘
13:21:57 19.72 -0.010 6 11,834 卖盘
13:21:51 19.73 0.000 1 1,973 买盘
13:21:48 19.73 0.000 2 3,946 买盘
13:21:45 19.73 0.000 13 25,649 买盘
13:21:42 19.73 0.010 4 7,891 买盘
13:21:35 19.72 0.000 2 3,944 买盘
13:21:32 19.72 0.000 1 1,972 买盘
13:21:29 19.72 0.000 2 3,944 买盘
13:21:26 19.72 0.000 1 1,972 买盘
13:21:23 19.72 0.000 2 3,944 买盘
13:21:19 19.72 0.010 7 13,804 买盘
13:21:16 19.71 -0.010 1 1,971 卖盘
13:21:13 19.72 0.000 3 5,916 买盘
13:21:06 19.72 0.010 8 15,776 买盘
13:21:03 19.71 0.040 29 57,155 买盘
13:21:00 19.67 -0.010 2 3,934 卖盘
13:20:38 19.68 -0.030 3 5,904 卖盘
13:20:25 19.71 0.030 4 7,884 买盘
13:20:22 19.68 -0.030 3 5,904 卖盘
13:20:15 19.71 0.000 26 51,252 卖盘
13:20:12 19.71 0.060 1 1,971 买盘
13:19:34 19.65 0.010 1 1,965 卖盘
13:19:27 19.64 0.000 1 1,964 卖盘
13:19:24 19.64 0.000 149 292,636 买盘
13:19:21 19.64 0.010 1 1,964 买盘
13:19:18 19.63 -0.010 1 1,963 卖盘
13:19:15 19.64 0.000 5 9,820 买盘
13:19:12 19.64 0.000 1 1,964 买盘
13:19:08 19.64 0.000 106 208,191 卖盘
13:18:59 19.64 -0.090 1 1,964 卖盘
13:18:53 19.73 0.000 2 3,946 买盘
13:18:49 19.73 0.090 6 11,838 买盘
13:18:45 19.64 0.000 19 37,326 卖盘
13:18:39 19.64 0.000 11 21,604 卖盘
13:18:36 19.64 0.000 41 80,523 买盘
13:18:33 19.64 0.000 70 137,488 卖盘
13:18:17 19.64 -0.090 1 1,964 卖盘
13:17:36 19.73 0.110 3 5,919 买盘
13:17:29 19.62 -0.110 50 98,144 卖盘
13:17:17 19.73 -0.010 28 55,191 买盘
13:16:54 19.74 0.090 1 1,974 买盘
13:16:51 19.65 -0.100 7 13,761 卖盘
13:16:48 19.75 0.100 2 3,950 买盘
13:16:45 19.65 0.000 1 1,965 卖盘
13:16:26 19.65 0.000 7 13,755 买盘
13:16:22 19.65 -0.020 2 3,932 卖盘
13:16:19 19.67 0.050 35 68,845 买盘
13:16:03 19.62 0.000 15 29,430 卖盘
13:16:00 19.62 -0.050 1 1,962 中性盘
13:15:53 19.67 0.010 51 100,311 买盘
13:15:35 19.66 -0.010 30 58,984 卖盘
13:15:28 19.67 0.010 1 1,967 卖盘
13:15:21 19.66 0.000 14 27,524 卖盘
13:15:12 19.66 0.000 2 3,932 卖盘
13:15:08 19.66 0.060 16 31,442 买盘
13:15:05 19.60 -0.050 48 94,252 卖盘
13:15:02 19.65 -0.050 5 9,845 卖盘
13:14:53 19.70 0.040 32 62,957 买盘
13:14:49 19.66 0.000 5 9,830 卖盘
13:14:45 19.66 0.000 1 1,966 卖盘
13:14:42 19.66 0.010 18 35,386 中性盘
13:14:39 19.65 0.000 20 39,304 卖盘
13:14:30 19.65 -0.010 6 11,791 卖盘
13:14:21 19.66 0.010 39 76,674 买盘
13:14:17 19.65 0.000 1 1,965 卖盘
13:14:02 19.65 0.050 19 37,335 买盘
13:13:58 19.60 -0.050 1 1,960 卖盘
13:13:48 19.65 0.000 1 1,965 买盘
13:13:42 19.65 0.070 5 9,825 买盘
13:13:36 19.58 -0.070 1 1,958 卖盘
13:13:17 19.65 0.000 11 21,614 买盘
13:13:14 19.65 0.010 5 9,825 买盘
13:13:11 19.64 0.000 1 1,964 卖盘
13:13:08 19.64 -0.010 4 7,856 卖盘
13:13:00 19.65 -0.010 18 35,384 卖盘
13:12:57 19.66 0.000 4 7,864 卖盘
13:12:51 19.66 0.000 29 57,014 卖盘
13:12:48 19.66 0.000 2 3,932 卖盘
13:12:36 19.66 -0.040 1 1,966 卖盘
13:12:32 19.70 0.050 5 9,850 买盘
13:12:29 19.65 -0.050 1 1,965 卖盘
13:12:06 19.70 -0.080 105 206,882 卖盘
13:12:03 19.78 0.000 2 3,949 买盘
13:11:51 19.78 0.010 4 7,912 买盘
13:11:35 19.77 0.020 3 5,931 卖盘
13:11:32 19.75 -0.020 7 13,825 买盘
13:11:22 19.77 0.000 10 19,770 买盘
13:11:18 19.77 0.000 4 7,908 卖盘
13:11:15 19.77 0.000 6 11,862 买盘
13:10:50 19.77 0.040 10 19,742 买盘
13:10:44 19.73 -0.040 3 5,919 卖盘
13:10:34 19.77 0.000 6 11,862 卖盘
13:10:31 19.77 0.000 9 17,793 买盘
13:10:28 19.77 0.010 106 208,661 买盘
13:10:24 19.76 0.000 15 29,640 买盘
13:10:15 19.76 0.000 1 1,976 买盘
13:10:08 19.76 0.130 21 41,373 买盘
13:10:05 19.63 0.020 50 98,102 买盘
13:10:02 19.61 0.020 33 64,691 买盘
13:09:59 19.59 0.010 23 45,057 买盘
13:09:53 19.58 0.010 37 72,446 买盘
13:09:48 19.57 0.000 47 91,972 买盘
13:09:46 19.57 0.010 1 1,957 买盘
13:09:39 19.56 0.000 22 42,054 买盘
13:09:36 19.56 0.000 156 304,241 卖盘
13:09:30 19.56 -0.010 1 1,956 卖盘
13:09:21 19.57 0.010 1 1,957 卖盘
13:09:14 19.56 0.000 5 9,780 卖盘
13:09:11 19.56 0.000 1 1,956 卖盘
13:09:07 19.56 0.000 172 335,454 买盘
13:08:54 19.56 0.000 73 142,807 卖盘
13:08:48 19.56 0.000 1 1,956 卖盘
13:08:42 19.56 -0.020 4 7,830 卖盘
13:08:39 19.58 -0.010 11 21,538 卖盘
13:08:23 19.59 -0.010 14 26,447 卖盘
13:08:16 19.60 0.000 74 144,010 买盘
13:08:13 19.60 0.000 3 5,880 买盘
13:08:10 19.60 0.010 3 5,880 买盘
13:08:03 19.59 0.000 2 3,918 卖盘
13:07:54 19.59 -0.010 2 3,918 卖盘
13:07:51 19.60 0.000 6 11,760 买盘
13:07:48 19.60 -0.020 63 123,480 卖盘
13:07:44 19.62 0.010 30 58,836 买盘
13:07:35 19.61 -0.010 39 76,479 卖盘
13:07:32 19.62 0.000 58 113,793 买盘
13:07:25 19.62 0.000 12 23,534 买盘
13:07:22 19.62 0.000 2 3,923 买盘
13:07:18 19.62 0.000 16 31,392 卖盘
13:07:15 19.62 0.000 39 76,528 卖盘
13:07:06 19.62 -0.010 1 1,962 卖盘
13:07:00 19.63 -0.060 26 51,067 卖盘
13:06:50 19.69 0.010 8 15,745 买盘
13:06:47 19.68 0.000 5 9,840 卖盘
13:06:44 19.68 0.000 27 53,136 卖盘
13:06:34 19.68 -0.020 1 1,968 卖盘
13:06:24 19.70 0.000 63 124,134 卖盘
13:06:12 19.70 0.000 1 1,970 卖盘
13:06:05 19.70 0.000 13 25,610 卖盘
13:06:02 19.70 0.000 19 37,430 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020