网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

历史数据下载 微光股份(002801) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 34.14 0.000 2 6,487 买盘
14:56:57 34.14 0.000 13 44,382 买盘
14:56:54 34.14 0.000 2 6,828 买盘
14:56:26 34.14 0.020 68 232,059 买盘
14:56:20 34.12 0.040 69 235,368 买盘
14:56:17 34.08 0.000 1 3,408 买盘
14:56:14 34.08 -0.030 1 3,408 中性盘
14:56:07 34.11 0.030 108 368,137 买盘
14:56:04 34.08 -0.010 1 3,408 中性盘
14:56:00 34.09 0.010 4 13,632 买盘
14:55:57 34.08 0.010 10 34,080 买盘
14:55:45 34.07 -0.010 5 17,035 卖盘
14:55:42 34.08 0.000 2 6,816 买盘
14:55:39 34.08 0.000 2 6,816 买盘
14:55:36 34.08 0.000 34 115,872 买盘
14:55:26 34.08 0.000 1 3,408 买盘
14:55:23 34.08 -0.010 52 177,216 卖盘
14:55:20 34.09 0.000 10 34,090 买盘
14:55:17 34.09 0.010 74 252,266 买盘
14:55:14 34.08 -0.010 3 10,225 卖盘
14:55:10 34.09 0.000 26 88,634 买盘
14:55:07 34.09 0.000 13 44,316 买盘
14:55:04 34.09 0.030 65 221,541 买盘
14:55:00 34.06 -0.020 2 6,812 卖盘
14:54:57 34.08 0.020 1 3,408 买盘
14:54:51 34.06 0.000 30 102,170 买盘
14:54:45 34.06 -0.020 2 6,812 买盘
14:54:36 34.08 -0.010 3 10,224 买盘
14:54:23 34.09 0.030 10 34,090 买盘
14:54:20 34.06 0.000 14 47,684 卖盘
14:54:17 34.06 0.010 14 47,684 卖盘
14:54:08 34.05 -0.010 13 44,267 卖盘
14:54:05 34.06 0.000 8 27,248 卖盘
14:53:51 34.06 -0.030 6 20,442 卖盘
14:53:48 34.09 0.000 1 3,409 买盘
14:53:42 34.09 0.000 13 44,317 买盘
14:53:36 34.09 0.000 6 20,451 买盘
14:53:30 34.09 0.000 2 6,818 买盘
14:53:27 34.09 0.000 1 3,409 买盘
14:53:17 34.09 0.000 1 3,409 买盘
14:53:14 34.09 0.000 4 13,636 买盘
14:53:11 34.09 -0.010 13 44,317 卖盘
14:53:08 34.10 0.000 1 3,410 买盘
14:53:04 34.10 0.000 41 139,810 买盘
14:53:01 34.10 0.000 7 23,870 买盘
14:52:55 34.10 0.000 4 13,640 买盘
14:52:45 34.10 0.000 8 27,280 买盘
14:52:42 34.10 0.000 39 132,990 买盘
14:52:39 34.10 0.000 13 44,330 买盘
14:52:36 34.10 -0.010 2 6,820 卖盘
14:52:30 34.11 0.000 8 27,288 买盘
14:52:17 34.11 0.000 1 3,411 买盘
14:52:02 34.11 0.000 1 3,411 买盘
14:51:58 34.11 0.000 13 44,343 买盘
14:51:45 34.11 -0.010 3 10,233 卖盘
14:51:42 34.12 0.000 1 3,412 买盘
14:51:39 34.12 0.000 9 30,708 买盘
14:51:33 34.12 0.010 1 3,412 买盘
14:51:24 34.11 0.000 2 6,822 卖盘
14:51:20 34.11 0.000 6 20,466 卖盘
14:51:18 34.11 0.000 1 3,411 卖盘
14:51:15 34.11 -0.010 2 6,822 卖盘
14:51:08 34.12 0.000 12 40,944 买盘
14:51:05 34.12 0.000 9 30,708 买盘
14:51:02 34.12 0.010 37 126,209 买盘
14:50:59 34.11 0.000 2 6,822 买盘
14:50:56 34.11 0.010 3 10,233 买盘
14:50:52 34.10 0.000 25 85,242 买盘
14:50:49 34.10 0.020 25 85,250 买盘
14:50:46 34.08 -0.020 1 3,408 卖盘
14:50:43 34.10 0.020 10 34,100 买盘
14:50:36 34.08 0.000 15 51,120 买盘
14:50:33 34.08 0.000 8 27,252 卖盘
14:50:24 34.08 0.000 5 17,040 买盘
14:50:21 34.08 0.000 5 17,040 买盘
14:50:15 34.08 -0.010 9 30,672 卖盘
14:50:12 34.09 0.000 17 57,881 买盘
14:50:09 34.09 0.000 9 30,669 买盘
14:50:05 34.09 0.000 1 3,409 买盘
14:50:02 34.09 0.000 3 10,226 买盘
14:49:59 34.09 0.040 30 102,247 买盘
14:49:43 34.05 -0.030 3 10,215 卖盘
14:49:24 34.08 0.000 6 20,433 买盘
14:49:21 34.08 -0.020 2 6,816 买盘
14:49:15 34.10 0.000 12 40,912 买盘
14:49:02 34.10 0.000 8 27,243 买盘
14:48:37 34.10 0.050 5 17,050 买盘
14:48:34 34.05 -0.070 4 13,620 卖盘
14:48:18 34.12 0.000 8 27,296 买盘
14:48:09 34.12 0.090 5 17,057 买盘
14:48:06 34.03 -0.010 8 27,227 卖盘
14:47:50 34.04 -0.050 32 108,996 卖盘
14:47:47 34.09 0.000 8 27,272 卖盘
14:47:31 34.09 -0.030 4 13,636 卖盘
14:47:28 34.12 0.000 1 3,412 买盘
14:47:19 34.12 0.030 2 6,824 买盘
14:47:15 34.09 0.000 2 6,818 买盘
14:47:12 34.09 0.000 6 20,458 卖盘
14:47:06 34.09 0.000 1 3,409 卖盘
14:47:03 34.09 0.000 1 3,409 卖盘
14:46:54 34.09 -0.040 11 37,519 卖盘
14:46:38 34.13 0.000 1 3,413 买盘
14:46:32 34.13 -0.010 5 17,065 卖盘
14:46:26 34.14 -0.010 1 3,414 买盘
14:46:03 34.15 0.020 38 129,750 买盘
14:45:51 34.13 -0.020 5 17,065 买盘
14:45:45 34.15 0.000 19 64,885 买盘
14:45:39 34.15 0.000 3 10,245 买盘
14:45:35 34.15 0.000 4 13,660 买盘
14:45:29 34.15 0.010 4 13,658 买盘
14:45:26 34.14 0.040 9 30,698 买盘
14:45:17 34.10 -0.010 7 23,871 卖盘
14:45:10 34.11 0.000 13 44,376 卖盘
14:45:07 34.11 -0.040 4 13,644 卖盘
14:45:04 34.15 0.000 17 58,055 买盘
14:44:54 34.15 0.000 4 13,660 买盘
14:44:48 34.15 0.000 1 3,415 买盘
14:44:45 34.15 0.000 11 37,559 买盘
14:44:29 34.15 0.010 38 129,745 买盘
14:44:17 34.14 0.020 1 3,414 买盘
14:44:11 34.12 0.000 9 30,708 卖盘
14:44:07 34.12 0.000 3 10,242 卖盘
14:44:04 34.12 -0.010 6 20,472 卖盘
14:43:58 34.13 0.000 2 6,826 买盘
14:43:54 34.13 0.000 23 78,529 卖盘
14:43:51 34.13 0.000 7 23,891 买盘
14:43:48 34.13 0.010 13 44,369 买盘
14:43:45 34.12 0.000 7 23,884 买盘
14:43:39 34.12 0.010 12 40,936 买盘
14:43:36 34.11 0.000 6 20,466 买盘
14:43:14 34.11 0.030 15 51,129 买盘
14:43:11 34.08 0.010 3 10,224 买盘
14:43:08 34.07 -0.010 3 10,221 卖盘
14:43:05 34.08 0.000 7 23,856 卖盘
14:42:39 34.08 -0.030 3 10,224 卖盘
14:42:36 34.11 0.000 6 20,466 卖盘
14:42:33 34.11 0.000 9 30,699 买盘
14:42:17 34.11 -0.040 6 20,466 卖盘
14:42:05 34.15 0.000 11 37,565 卖盘
14:42:02 34.15 0.000 62 211,698 买盘
14:41:42 34.15 0.020 55 187,787 买盘
14:41:39 34.13 0.020 17 58,021 买盘
14:41:33 34.11 -0.020 3 10,233 买盘
14:41:27 34.13 0.020 13 44,365 买盘
14:41:21 34.11 -0.040 2 6,824 中性盘
14:41:14 34.15 0.000 50 170,733 买盘
14:41:08 34.15 0.110 23 78,472 买盘
14:41:05 34.04 0.000 26 88,504 卖盘
14:40:49 34.04 0.000 254 864,616 买盘
14:40:42 34.04 -0.090 206 701,794 卖盘
14:40:39 34.13 0.020 14 47,770 买盘
14:40:36 34.11 0.030 93 317,162 买盘
14:40:33 34.08 0.020 51 173,801 买盘
14:40:30 34.06 0.060 42 143,012 买盘
14:40:27 34.00 -0.040 55 187,062 卖盘
14:40:24 34.04 0.000 3 10,212 买盘
14:40:21 34.04 0.000 4 13,616 买盘
14:40:18 34.04 0.020 40 136,118 买盘
14:40:15 34.02 0.020 143 487,545 买盘
14:40:11 34.00 0.000 49 166,600 买盘
14:40:08 34.00 0.000 3 10,200 买盘
14:40:05 34.00 0.000 30 102,000 买盘
14:39:59 34.00 0.000 1 3,400 买盘
14:39:56 34.00 0.000 20 68,000 买盘
14:39:49 34.00 0.020 78 265,200 买盘
14:39:46 33.98 -0.020 45 152,910 卖盘
14:39:43 34.00 0.010 5 16,997 买盘
14:39:40 33.99 0.000 4 13,596 买盘
14:39:36 33.99 0.000 24 81,576 买盘
14:39:33 33.99 0.010 1 3,399 买盘
14:39:24 33.98 0.000 1 3,398 买盘
14:39:15 33.98 -0.010 5 16,990 卖盘
14:39:12 33.99 0.000 1 3,399 买盘
14:38:59 33.99 -0.010 3 10,195 买盘
14:38:53 34.00 0.000 7 23,795 买盘
14:38:46 34.00 0.030 32 108,800 买盘
14:38:30 33.97 -0.030 1 3,397 卖盘
14:38:15 34.00 0.000 9 30,597 买盘
14:37:56 34.00 0.020 9 30,589 买盘
14:37:53 33.98 -0.020 4 13,592 买盘
14:37:31 34.00 0.030 5 17,000 买盘
14:37:28 33.97 -0.030 19 64,597 卖盘
14:37:21 34.00 0.000 41 139,384 买盘
14:37:18 34.00 0.000 1 3,400 买盘
14:37:15 34.00 0.010 66 224,346 买盘
14:37:12 33.99 0.020 2 6,798 买盘
14:37:09 33.97 -0.010 50 169,870 卖盘
14:37:06 33.98 0.010 2 6,796 中性盘
14:37:03 33.97 -0.010 118 400,943 卖盘
14:36:56 33.98 0.010 12 40,766 买盘
14:36:53 33.97 0.000 55 186,750 买盘
14:36:50 33.97 0.000 1 3,397 买盘
14:36:38 33.97 0.030 1 3,397 买盘
14:36:34 33.94 -0.010 3 10,182 卖盘
14:36:25 33.95 -0.030 2 6,790 卖盘
14:36:18 33.98 0.000 8 27,184 买盘
14:36:12 33.98 0.030 16 54,368 买盘
14:35:44 33.95 0.000 3 10,185 卖盘
14:35:38 33.95 0.030 4 13,580 买盘
14:35:35 33.92 -0.020 4 13,568 买盘
14:35:32 33.94 -0.040 6 20,364 卖盘
14:35:29 33.98 0.030 64 217,432 买盘
14:35:22 33.95 0.030 80 271,448 买盘
14:35:09 33.92 -0.030 20 67,840 卖盘
14:35:06 33.95 0.000 22 74,687 买盘
14:35:03 33.95 0.020 8 27,160 买盘
14:35:00 33.93 0.000 3 10,179 卖盘
14:34:54 33.93 -0.020 30 101,790 卖盘
14:34:44 33.95 0.000 2 6,790 买盘
14:34:41 33.95 0.000 1 3,395 买盘
14:34:35 33.95 0.000 19 64,505 买盘
14:34:19 33.95 -0.030 17 57,724 卖盘
14:34:10 33.98 0.030 71 241,202 买盘
14:34:07 33.95 -0.020 50 169,770 卖盘
14:34:03 33.97 0.000 17 57,731 买盘
14:33:54 33.97 0.050 66 224,131 买盘
14:33:51 33.92 -0.030 50 169,600 卖盘
14:33:42 33.95 0.000 1 3,395 买盘
14:33:39 33.95 0.000 2 6,790 买盘
14:33:35 33.95 0.000 1 3,395 买盘
14:33:17 33.95 0.000 24 81,471 买盘
14:32:57 33.95 0.030 2 6,790 买盘
14:32:51 33.92 -0.030 2 6,786 卖盘
14:32:45 33.95 0.000 2 6,790 买盘
14:32:42 33.95 0.010 1 3,395 买盘
14:32:36 33.94 0.040 1 3,394 买盘
14:32:17 33.90 -0.050 1 3,390 卖盘
14:32:08 33.95 0.000 10 33,950 买盘
14:31:55 33.95 0.000 3 10,185 买盘
14:31:48 33.95 0.000 11 37,345 买盘
14:31:21 33.95 0.050 69 234,240 买盘
14:31:17 33.90 -0.050 43 145,803 卖盘
14:31:11 33.95 0.000 8 27,160 买盘
14:31:05 33.95 0.010 1 3,395 买盘
14:31:01 33.94 -0.010 6 20,369 卖盘
14:30:58 33.95 0.010 24 81,480 买盘
14:30:55 33.94 0.000 18 61,092 买盘
14:30:51 33.94 0.010 27 91,614 买盘
14:30:48 33.93 0.010 61 206,967 买盘
14:30:45 33.92 0.000 24 81,408 买盘
14:30:30 33.92 0.000 1 3,392 买盘
14:30:27 33.92 -0.010 1 3,392 买盘
14:30:11 33.93 0.000 5 16,962 买盘
14:29:24 33.93 -0.010 5 16,965 买盘
14:29:02 33.94 0.130 327 1,109,424 买盘
14:28:59 33.81 -0.070 50 169,091 卖盘
14:28:43 33.88 -0.050 3 10,164 卖盘
14:28:36 33.93 -0.010 2 6,786 买盘
14:28:08 33.94 0.090 40 135,580 买盘
14:27:58 33.85 -0.090 35 118,568 卖盘
14:27:30 33.94 0.000 3 10,182 买盘
14:27:11 33.94 0.010 15 50,901 买盘
14:27:05 33.93 0.000 2 6,786 买盘
14:27:02 33.93 0.000 1 3,393 买盘
14:26:59 33.93 0.000 2 6,786 买盘
14:26:52 33.93 0.000 1 3,393 买盘
14:26:46 33.93 -0.010 1 3,393 中性盘
14:26:30 33.94 0.000 5 16,970 买盘
14:25:59 33.94 0.020 10 33,932 买盘
14:25:47 33.92 0.000 1 3,392 卖盘
14:25:28 33.92 0.000 1 3,392 卖盘
14:25:24 33.92 -0.030 1 3,392 买盘
14:24:53 33.95 0.020 325 1,103,116 买盘
14:24:37 33.93 0.000 3 10,179 买盘
14:24:34 33.93 0.000 2 6,786 买盘
14:24:28 33.93 -0.020 10 33,912 买盘
14:24:15 33.95 0.000 10 33,943 买盘
14:24:03 33.95 0.130 80 271,504 买盘
14:23:57 33.82 -0.060 14 47,348 卖盘
14:23:44 33.88 0.000 2 6,776 买盘
14:23:25 33.88 -0.010 12 40,656 卖盘
14:23:21 33.89 0.000 109 369,401 买盘
14:23:12 33.89 0.010 4 13,555 买盘
14:23:09 33.88 -0.010 5 16,940 卖盘
14:23:06 33.89 -0.050 10 33,895 卖盘
14:23:03 33.94 -0.010 31 105,214 买盘
14:22:44 33.95 0.000 4 13,580 卖盘
14:22:38 33.95 0.000 22 74,690 买盘
14:22:22 33.95 -0.020 4 13,580 卖盘
14:22:19 33.97 0.010 10 33,962 买盘
14:22:16 33.96 0.010 2 6,792 中性盘
14:22:13 33.95 0.000 7 23,765 卖盘
14:22:10 33.95 0.000 10 33,950 卖盘
14:22:06 33.95 0.000 5 16,975 卖盘
14:22:03 33.95 0.030 11 37,345 买盘
14:21:48 33.92 0.020 75 254,572 买盘
14:21:42 33.90 0.000 4 13,560 买盘
14:21:39 33.90 0.000 27 91,530 买盘
14:21:35 33.90 0.010 75 254,250 买盘
14:21:32 33.89 0.000 14 47,446 买盘
14:21:29 33.89 0.000 39 132,171 买盘
14:21:26 33.89 0.010 50 169,450 买盘
14:21:23 33.88 -0.010 2 6,776 买盘
14:21:20 33.89 0.000 16 54,224 买盘
14:21:17 33.89 0.010 70 237,201 买盘
14:21:07 33.88 0.070 80 270,987 买盘
14:21:04 33.81 -0.010 3 10,143 卖盘
14:20:48 33.82 -0.070 1 3,382 卖盘
14:20:30 33.89 0.060 1 3,389 买盘
14:20:14 33.83 -0.060 1 3,383 中性盘
14:20:08 33.89 -0.010 1 3,389 买盘
14:19:58 33.90 0.000 5 16,948 买盘
14:19:45 33.90 0.010 41 138,494 买盘
14:19:39 33.89 0.000 10 33,890 买盘
14:19:30 33.89 0.030 122 412,638 买盘
14:19:14 33.86 0.040 78 264,047 买盘
14:19:11 33.82 0.080 4 13,528 买盘
14:19:08 33.74 -0.080 41 138,366 卖盘
14:19:02 33.82 0.020 10 33,820 买盘
14:18:59 33.80 -0.020 42 141,994 卖盘
14:18:43 33.82 0.000 15 50,740 卖盘
14:18:08 33.82 0.000 2 6,764 卖盘
14:17:43 33.82 -0.030 1 3,382 卖盘
14:16:46 33.85 0.000 1 3,385 买盘
14:16:37 33.85 0.050 10 33,835 买盘
14:16:28 33.80 -0.050 3 10,150 卖盘
14:16:18 33.85 0.000 7 23,695 买盘
14:15:47 33.85 0.000 10 33,850 买盘
14:15:41 33.85 0.000 4 13,538 买盘
14:15:19 33.85 0.030 122 412,692 买盘
14:15:12 33.82 0.000 3 10,146 买盘
14:15:09 33.82 0.000 1 3,382 买盘
14:15:06 33.82 0.000 1 3,382 买盘
14:15:03 33.82 0.020 2 6,764 买盘
14:15:00 33.80 0.000 36 120,328 买盘
14:14:54 33.80 0.000 5 16,900 买盘
14:14:47 33.80 0.000 3 10,140 买盘
14:14:00 33.80 0.000 1 3,380 买盘
14:13:41 33.80 0.000 18 60,840 买盘
14:13:29 33.80 0.000 1 3,380 买盘
14:13:00 33.80 0.000 14 47,320 买盘
14:12:57 33.80 0.000 6 20,280 买盘
14:12:42 33.80 0.000 5 16,900 买盘
14:12:36 33.80 0.000 3 10,140 买盘
14:12:29 33.80 0.000 4 13,520 买盘
14:12:26 33.80 0.000 13 43,940 买盘
14:12:23 33.80 0.010 75 253,449 买盘
14:12:17 33.80 0.000 6 20,280 买盘
14:12:14 33.80 0.000 5 16,900 买盘
14:12:07 33.80 0.000 11 37,180 买盘
14:11:58 33.80 0.110 68 229,785 买盘
14:11:48 33.69 -0.100 15 50,573 卖盘
14:11:33 33.79 0.000 10 33,790 买盘
14:11:27 33.79 0.000 2 6,758 卖盘
14:11:23 33.79 0.000 10 33,790 卖盘
14:11:17 33.79 0.000 2 6,758 卖盘
14:11:05 33.79 0.060 86 290,494 买盘
14:10:46 33.73 0.000 3 10,119 买盘
14:10:39 33.73 0.000 2 6,746 卖盘
14:10:24 33.73 0.010 4 13,492 中性盘
14:10:21 33.72 -0.040 55 185,578 卖盘
14:10:18 33.76 0.000 3 10,128 买盘
14:10:14 33.76 0.010 7 23,632 买盘
14:10:11 33.75 0.010 10 33,750 买盘
14:10:08 33.74 0.010 7 23,618 买盘
14:09:56 33.73 -0.010 2 6,746 卖盘
14:09:52 33.74 0.010 7 23,618 买盘
14:09:30 33.73 0.010 7 23,611 买盘
14:09:02 33.72 0.000 13 44,848 买盘
14:08:21 33.72 0.000 16 53,952 买盘
14:08:05 33.72 -0.010 1 3,372 买盘
14:06:47 33.73 0.000 1 3,373 买盘
14:06:34 33.73 0.120 68 229,296 买盘
14:06:31 33.61 0.000 25 84,025 卖盘
14:05:56 33.61 -0.120 2 6,722 卖盘
14:05:47 33.73 0.000 6 20,238 买盘
14:05:38 33.73 0.130 480 1,618,828 买盘
14:05:35 33.60 -0.100 10 33,600 卖盘
14:05:03 33.70 0.000 4 13,480 买盘
14:04:13 33.70 0.000 80 269,016 买盘
14:04:09 33.70 0.000 10 33,700 买盘
14:04:00 33.70 0.000 8 26,960 买盘
14:03:51 33.70 0.120 78 262,805 买盘
14:03:48 33.58 -0.120 57 191,431 卖盘
14:03:29 33.70 0.060 70 235,847 买盘
14:03:26 33.64 -0.060 48 161,477 卖盘
14:03:17 33.70 0.000 5 16,847 买盘
14:03:07 33.70 0.010 128 431,234 买盘
14:03:04 33.69 0.000 6 20,214 买盘
14:03:01 33.69 0.010 13 43,797 买盘
14:02:57 33.68 0.030 8 26,944 买盘
14:02:51 33.65 0.000 2 6,730 买盘
14:02:48 33.65 0.000 68 228,820 买盘
14:02:45 33.65 0.000 1 3,365 买盘
14:02:42 33.65 0.010 2 6,729 买盘
14:02:39 33.64 0.000 9 29,940 买盘
14:02:26 33.64 0.000 4 13,456 买盘
14:01:33 33.64 0.070 78 262,334 买盘
14:01:20 33.57 0.000 2 6,714 卖盘
14:01:17 33.57 -0.060 55 184,635 卖盘
14:01:01 33.63 0.000 5 16,811 买盘
13:58:12 33.63 0.100 5 16,815 买盘
13:57:44 33.53 0.010 3 10,059 卖盘
13:57:21 33.52 -0.120 18 60,336 买盘
13:56:38 33.64 0.130 10 33,640 买盘
13:56:32 33.51 -0.130 25 83,775 卖盘
13:56:25 33.64 0.000 18 60,551 买盘
13:56:19 33.64 0.000 41 137,489 买盘
13:56:09 33.64 0.000 10 33,640 买盘
13:56:00 33.64 0.140 80 269,120 买盘
13:55:54 33.50 -0.140 55 184,284 卖盘
13:55:44 33.64 0.140 78 262,390 买盘
13:55:41 33.50 -0.140 52 174,246 卖盘
13:55:10 33.64 0.130 89 299,396 买盘
13:55:06 33.51 -0.130 52 174,285 卖盘
13:54:48 33.64 0.000 1 3,364 买盘
13:54:29 33.64 0.010 338 1,136,988 买盘
13:53:17 33.63 0.000 3 10,089 买盘
13:53:04 33.63 -0.010 5 16,815 买盘
13:52:23 33.64 0.000 8 26,912 买盘
13:52:11 33.64 0.140 80 269,041 买盘
13:52:08 33.50 -0.140 53 177,572 卖盘
13:52:05 33.64 0.140 10 33,634 买盘
13:51:42 33.50 -0.140 52 174,200 卖盘
13:51:39 33.64 0.000 124 416,750 买盘
13:50:12 33.64 0.160 103 346,025 买盘
13:50:09 33.48 -0.020 21 69,322 卖盘
13:49:59 33.50 -0.140 1 3,350 卖盘
13:49:56 33.64 0.000 132 443,057 买盘
13:49:43 33.64 0.120 3 10,072 买盘
13:49:37 33.52 -0.020 1 3,352 卖盘
13:49:34 33.54 0.000 2 6,708 卖盘
13:49:31 33.54 -0.090 1 3,354 卖盘
13:49:27 33.63 0.090 15 50,445 买盘
13:48:28 33.54 0.000 3 10,062 买盘
13:48:25 33.54 0.000 2 6,708 卖盘
13:48:22 33.54 0.000 3 10,062 卖盘
13:48:18 33.54 -0.100 3 10,062 卖盘
13:46:50 33.64 0.000 6 20,184 买盘
13:45:54 33.64 0.000 5 16,819 买盘
13:45:38 33.64 0.000 3 10,092 买盘
13:45:35 33.64 0.000 2 6,728 买盘
13:45:26 33.64 0.000 5 16,820 买盘
13:45:19 33.64 0.020 12 40,359 买盘
13:45:16 33.62 -0.010 1 3,362 卖盘
13:45:13 33.63 -0.010 1 3,363 买盘
13:45:03 33.64 0.140 80 269,037 买盘
13:45:00 33.50 -0.120 53 177,580 卖盘
13:44:54 33.62 0.110 10 33,620 买盘
13:44:51 33.51 -0.120 50 167,555 卖盘
13:44:42 33.63 0.120 70 235,386 买盘
13:44:39 33.51 -0.100 53 177,650 卖盘
13:44:32 33.61 0.040 3 10,083 买盘
13:44:17 33.57 -0.040 0 1,007 卖盘
13:44:01 33.61 -0.020 1 3,361 买盘
13:43:51 33.63 0.010 7 23,538 买盘
13:43:23 33.62 0.000 1 3,362 买盘
13:42:24 33.62 0.060 5 16,810 买盘
13:42:17 33.56 -0.010 2 6,712 卖盘
13:42:14 33.57 -0.060 2 6,714 卖盘
13:41:27 33.63 0.030 2 6,726 买盘
13:40:59 33.60 -0.040 5 16,800 买盘
13:39:53 33.64 0.000 2 6,728 买盘
13:39:02 33.64 0.000 2 6,728 买盘
13:38:31 33.64 0.110 3 10,092 买盘
13:38:21 33.53 -0.110 13 43,589 卖盘
13:38:09 33.64 -0.010 5 16,820 中性盘
13:38:06 33.65 0.000 10 33,650 买盘
13:37:50 33.65 0.000 3 10,095 买盘
13:37:28 33.65 0.010 8 26,916 买盘
13:37:25 33.64 0.000 3 10,092 买盘
13:37:16 33.64 -0.010 8 26,908 买盘
13:37:03 33.65 0.150 71 238,824 买盘
13:37:00 33.50 -0.140 36 120,614 卖盘
13:36:44 33.64 -0.010 10 33,634 买盘
13:36:32 33.65 0.150 68 228,806 买盘
13:36:29 33.50 -0.140 58 194,413 卖盘
13:36:26 33.64 -0.010 1 3,364 买盘
13:36:16 33.65 0.000 128 430,189 买盘
13:35:42 33.65 0.050 5 16,805 买盘
13:35:32 33.60 0.000 5 16,800 卖盘
13:35:29 33.60 0.000 7 23,520 卖盘
13:35:26 33.60 0.000 6 20,160 卖盘
13:35:23 33.60 -0.050 2 6,720 卖盘
13:35:20 33.65 -0.010 3 10,095 买盘
13:35:10 33.66 -0.040 10 33,660 买盘
13:34:45 33.70 0.110 68 228,878 买盘
13:34:42 33.59 -0.060 25 83,983 卖盘
13:33:58 33.65 0.050 21 70,628 买盘
13:33:51 33.60 0.000 1 3,360 买盘
13:33:48 33.60 -0.010 12 40,327 卖盘
13:33:39 33.61 0.000 4 13,456 卖盘
13:33:17 33.61 -0.040 1 3,361 卖盘
13:32:36 33.65 0.020 3 10,089 买盘
13:32:27 33.63 0.000 0 471 卖盘
13:32:05 33.63 -0.020 16 53,337 卖盘
13:31:45 33.65 0.000 11 37,015 买盘
13:30:58 33.65 0.030 2 6,730 买盘
13:30:52 33.62 0.000 2 6,724 卖盘
13:30:39 33.62 0.000 4 13,456 卖盘
13:30:33 33.62 0.000 2 6,724 卖盘
13:30:30 33.62 -0.030 4 13,448 卖盘
13:29:46 33.65 0.020 3 10,095 买盘
13:29:27 33.63 0.010 5 16,815 买盘
13:29:15 33.62 -0.010 7 23,539 卖盘
13:29:05 33.63 -0.020 3 10,089 中性盘
13:28:59 33.65 0.020 4 13,454 买盘
13:28:50 33.63 -0.070 3 10,089 卖盘
13:28:37 33.70 0.050 6 20,195 买盘
13:28:03 33.65 0.000 1 3,365 买盘
13:28:00 33.65 0.000 1 3,365 卖盘
13:27:56 33.65 -0.050 2 6,730 卖盘
13:27:47 33.70 0.020 3 10,110 买盘
13:27:35 33.68 -0.030 2 6,736 中性盘
13:27:06 33.71 0.000 3 10,113 买盘
13:27:03 33.71 0.060 3 10,113 买盘
13:26:47 33.65 -0.070 2 6,730 卖盘
13:26:16 33.72 0.070 2 6,743 买盘
13:26:06 33.65 0.000 9 30,285 买盘
13:25:45 33.65 -0.070 5 16,825 卖盘
13:24:54 33.72 -0.010 12 40,460 买盘
13:24:51 33.73 0.010 12 40,471 买盘
13:24:45 33.72 0.020 3 10,116 买盘
13:24:33 33.70 0.000 3 10,114 卖盘
13:24:26 33.70 0.000 25 84,250 卖盘
13:24:14 33.70 -0.010 5 16,850 买盘
13:23:39 33.71 0.000 7 23,597 卖盘
13:23:36 33.71 0.000 8 26,968 买盘
13:23:24 33.71 0.100 2 6,742 买盘
13:23:17 33.61 0.000 9 30,249 买盘
13:23:11 33.61 0.000 1 3,361 卖盘
13:22:59 33.61 -0.100 14 47,167 卖盘
13:22:55 33.71 0.000 22 74,162 卖盘
13:22:52 33.71 -0.010 3 10,113 中性盘
13:22:49 33.72 0.010 2 6,743 买盘
13:22:18 33.71 0.110 3 10,103 买盘
13:22:12 33.60 0.000 1 3,360 卖盘
13:22:05 33.60 0.000 1 3,360 买盘
13:21:53 33.60 0.000 1 3,360 卖盘
13:21:50 33.60 -0.110 4 13,440 卖盘
13:21:43 33.71 0.000 6 20,226 买盘
13:21:37 33.71 0.020 2 6,740 买盘
13:21:18 33.69 0.000 3 10,107 买盘
13:21:12 33.69 0.000 5 16,845 买盘
13:21:09 33.69 0.000 10 33,690 买盘
13:20:28 33.69 0.000 2 6,738 买盘
13:20:21 33.69 0.000 1 3,369 买盘
13:20:18 33.69 -0.020 6 20,204 买盘
13:20:12 33.71 0.090 62 208,402 买盘
13:19:44 33.62 0.000 2 6,724 买盘
13:19:41 33.62 0.000 10 33,620 买盘
13:18:22 33.62 0.000 3 10,086 买盘
13:17:57 33.62 0.030 78 262,150 买盘
13:16:57 33.59 0.040 2 6,714 买盘
13:16:54 33.55 0.000 2 6,710 卖盘
13:16:51 33.55 0.010 2 6,709 中性盘
13:16:48 33.54 0.000 3 10,062 卖盘
13:16:45 33.54 -0.050 2 6,708 卖盘
13:16:17 33.59 -0.010 8 26,872 买盘
13:16:01 33.60 0.000 2 6,720 买盘
13:15:45 33.60 0.000 4 13,440 买盘
13:15:17 33.60 -0.010 2 6,720 买盘
13:14:58 33.61 0.000 24 80,574 买盘
13:14:45 33.61 0.070 28 94,068 买盘
13:14:39 33.54 0.000 1 3,354 买盘
13:14:36 33.54 -0.070 25 83,865 卖盘
13:14:33 33.61 0.030 68 228,379 买盘
13:14:30 33.58 -0.020 3 10,074 卖盘
13:13:59 33.60 0.000 1 3,360 买盘
13:13:49 33.60 0.000 1 3,360 买盘
13:13:46 33.60 0.000 8 26,880 买盘
13:13:36 33.60 0.020 5 16,799 买盘
13:13:15 33.58 0.000 2 6,716 卖盘
13:12:56 33.58 -0.020 5 16,790 买盘
13:11:18 33.60 0.080 5 16,800 买盘
13:10:35 33.52 0.000 1 3,352 卖盘
13:10:31 33.52 -0.010 4 13,408 卖盘
13:10:28 33.53 -0.070 8 26,822 中性盘
13:10:06 33.60 0.080 1 3,360 买盘
13:09:54 33.52 -0.090 2 6,704 卖盘
13:06:42 33.61 0.000 3 10,083 买盘
13:06:33 33.61 0.080 6 20,166 买盘
13:06:23 33.53 -0.090 50 167,679 卖盘
13:06:17 33.62 0.070 23 77,212 买盘
13:06:08 33.55 0.000 3 10,065 买盘
13:06:05 33.55 0.000 1 3,355 买盘
13:05:58 33.55 0.000 2 6,710 买盘
13:05:55 33.55 -0.060 10 33,555 卖盘
13:05:39 33.61 0.030 5 16,801 买盘
13:05:30 33.58 -0.030 5 16,790 买盘
13:05:14 33.61 0.030 12 40,302 买盘
13:05:11 33.58 -0.010 5 16,790 卖盘
13:05:08 33.59 -0.030 1 3,359 中性盘
13:05:05 33.62 0.010 66 221,892 卖盘
13:04:52 33.61 0.010 34 114,257 买盘
13:04:46 33.60 -0.060 10 33,600 卖盘
13:03:27 33.66 -0.010 12 40,385 买盘
13:03:21 33.67 0.090 84 282,674 买盘
13:03:05 33.58 0.000 5 16,790 买盘
13:02:56 33.58 0.050 71 238,350 买盘
13:02:47 33.53 -0.010 4 13,412 卖盘
13:02:44 33.54 -0.030 18 60,360 卖盘
13:02:40 33.57 -0.010 95 318,915 卖盘
13:02:37 33.58 0.000 5 16,787 买盘
13:02:34 33.58 -0.010 6 20,148 卖盘
13:02:31 33.59 0.000 6 20,170 卖盘
13:02:28 33.59 0.000 3 10,077 买盘
13:02:24 33.59 -0.010 1 3,359 卖盘
13:02:21 33.60 0.060 13 43,646 买盘
13:02:18 33.54 -0.020 3 10,062 卖盘
13:02:15 33.56 0.000 9 30,207 卖盘
13:02:12 33.56 -0.100 20 68,529 卖盘
13:01:50 33.66 0.000 1 3,366 买盘
13:01:44 33.66 -0.020 1 3,366 中性盘
13:01:32 33.68 0.070 6 20,198 买盘
13:01:28 33.61 -0.090 1 3,361 卖盘
13:01:22 33.70 0.090 74 248,113 买盘
13:01:03 33.61 0.000 0 1,344 卖盘
13:00:54 33.61 0.000 34 112,930 卖盘
13:00:51 33.61 -0.050 1 3,361 卖盘
13:00:48 33.66 -0.040 1 3,366 卖盘
13:00:41 33.70 0.060 40 134,764 买盘
13:00:38 33.64 -0.010 3 10,092 中性盘
13:00:35 33.65 -0.030 10 33,653 卖盘
13:00:26 33.68 0.000 12 40,416 买盘
13:00:16 33.68 0.000 26 86,222 卖盘
13:00:09 33.68 0.000 1 4,715 卖盘
13:00:06 33.68 0.000 20 67,308 买盘
13:00:03 33.68 0.050 10 33,680 买盘
11:29:54 33.63 -0.040 7 23,555 卖盘
11:29:41 33.67 0.000 1 3,367 买盘
11:29:38 33.67 -0.010 1 3,367 中性盘
11:29:35 33.68 0.000 2 6,736 买盘
11:29:29 33.68 0.000 3 10,104 买盘
11:29:19 33.68 0.010 6 20,199 买盘
11:29:06 33.67 -0.010 5 16,835 买盘
11:28:42 33.68 0.050 19 63,932 买盘
11:28:32 33.63 0.010 10 33,621 买盘
11:27:57 33.62 0.070 11 36,981 买盘
11:27:54 33.55 -0.030 7 23,491 卖盘
11:27:51 33.58 0.000 5 16,790 买盘
11:27:48 33.58 0.000 4 13,432 买盘
11:27:45 33.58 0.000 19 63,802 买盘
11:27:42 33.58 0.030 74 248,492 买盘
11:27:39 33.55 -0.030 5 16,787 卖盘
11:27:36 33.58 0.030 9 30,222 买盘
11:27:29 33.55 0.000 4 13,420 买盘
11:27:26 33.55 -0.030 4 13,420 卖盘
11:27:23 33.58 0.010 10 33,577 买盘
11:27:14 33.57 -0.010 1 3,357 卖盘
11:27:11 33.58 0.000 14 47,070 卖盘
11:26:48 33.58 0.000 1 3,358 卖盘
11:26:36 33.58 0.000 23 77,316 卖盘
11:26:30 33.58 0.010 8 26,864 卖盘
11:26:23 33.57 -0.010 2 6,715 卖盘
11:26:20 33.58 -0.010 13 43,654 卖盘
11:26:17 33.59 -0.010 19 63,821 卖盘
11:26:11 33.60 -0.010 11 36,960 卖盘
11:26:08 33.61 -0.020 4 13,444 卖盘
11:26:01 33.63 0.020 11 36,993 卖盘
11:25:55 33.61 -0.040 8 26,889 卖盘
11:25:52 33.65 -0.010 8 26,920 买盘
11:25:33 33.66 0.000 17 57,222 中性盘
11:25:20 33.66 0.000 9 30,294 买盘
11:24:11 33.66 0.000 3 10,098 买盘
11:24:08 33.66 0.000 0 1,010 卖盘
11:24:01 33.66 -0.040 23 77,422 卖盘
11:23:48 33.70 0.000 3 10,110 买盘
11:23:11 33.70 0.030 18 60,630 买盘
11:23:08 33.67 0.010 5 16,835 卖盘
11:22:52 33.66 0.000 1 3,366 卖盘
11:22:46 33.66 0.000 1 2,356 买盘
11:22:24 33.66 0.000 1 3,366 卖盘
11:21:59 33.66 -0.060 15 50,490 卖盘
11:21:56 33.72 -0.010 3 10,116 中性盘
11:21:52 33.73 0.070 69 232,635 买盘
11:21:39 33.66 0.000 325 1,095,139 买盘
11:21:33 33.66 0.010 13 43,758 买盘
11:21:11 33.65 0.000 10 33,650 买盘
11:21:02 33.65 0.000 100 336,318 买盘
11:20:46 33.65 0.000 5 16,822 买盘
11:20:21 33.65 0.050 69 232,085 买盘
11:20:15 33.60 0.000 1 3,360 买盘
11:20:12 33.60 0.020 10 33,588 买盘
11:20:08 33.58 0.000 51 171,258 卖盘
11:20:02 33.58 -0.030 53 177,980 卖盘
11:19:59 33.61 0.010 1 3,361 卖盘
11:19:56 33.60 -0.050 51 171,400 卖盘
11:19:30 33.65 0.040 13 43,734 买盘
11:19:15 33.61 0.000 15 50,418 卖盘
11:19:12 33.61 -0.050 6 20,166 卖盘
11:18:53 33.66 0.000 1 3,366 买盘
11:18:50 33.66 0.060 4 13,464 买盘
11:18:47 33.60 -0.060 34 114,342 卖盘
11:18:37 33.66 -0.030 22 74,058 卖盘
11:18:34 33.69 0.000 2 6,738 买盘
11:18:31 33.69 0.000 5 16,845 买盘
11:18:27 33.69 0.000 3 10,107 买盘
11:18:21 33.69 -0.010 10 33,690 卖盘
11:18:14 33.70 0.000 1 3,370 卖盘
11:18:12 33.70 0.000 2 6,740 卖盘
11:18:09 33.70 -0.030 5 16,850 卖盘
11:17:59 33.73 0.030 3 10,119 买盘
11:17:53 33.70 -0.060 1 3,370 卖盘
11:17:24 33.76 0.000 3 10,128 买盘
11:17:21 33.76 0.000 13 43,888 买盘
11:17:18 33.76 0.000 6 20,256 买盘
11:17:03 33.76 0.000 7 23,614 买盘
11:17:00 33.76 0.060 63 212,658 买盘
11:16:50 33.70 -0.080 5 16,850 卖盘
11:16:35 33.78 0.020 91 307,029 买盘
11:16:31 33.76 0.000 3 10,128 卖盘
11:16:28 33.76 0.000 3 10,128 卖盘
11:16:15 33.76 -0.010 2 6,752 卖盘
11:16:09 33.77 0.030 114 384,761 买盘
11:16:06 33.74 0.000 2 6,748 卖盘
11:15:28 33.74 -0.020 6 20,244 卖盘
11:15:25 33.76 0.020 7 23,620 买盘
11:15:22 33.74 -0.020 1 3,374 卖盘
11:15:12 33.76 -0.020 31 104,667 卖盘
11:15:00 33.78 0.010 3 10,134 卖盘
11:14:22 33.77 -0.030 5 16,885 卖盘
11:14:06 33.80 0.010 1 3,380 买盘
11:13:57 33.79 0.000 1 3,379 卖盘
11:13:48 33.79 -0.030 1 3,379 中性盘
11:13:44 33.82 0.030 93 314,303 买盘
11:13:35 33.79 0.000 5 16,895 卖盘
11:13:32 33.79 0.000 2 6,758 卖盘
11:13:29 33.79 -0.010 36 121,680 卖盘
11:13:22 33.80 -0.020 6 20,280 卖盘
11:13:10 33.82 0.030 13 43,933 买盘
11:13:00 33.79 0.000 2 6,758 卖盘
11:12:38 33.79 0.000 1 3,379 卖盘
11:12:35 33.79 0.010 3 10,137 买盘
11:12:29 33.78 -0.010 4 13,512 买盘
11:12:16 33.79 0.000 7 23,653 卖盘
11:12:10 33.79 0.040 24 81,096 买盘
11:12:07 33.75 -0.040 5 16,875 卖盘
11:11:54 33.79 0.030 4 13,516 买盘
11:11:51 33.76 -0.030 18 60,768 卖盘
11:11:42 33.79 0.030 9 30,411 买盘
11:11:39 33.76 -0.060 1 3,376 卖盘
11:11:32 33.82 -0.010 2 6,764 买盘
11:10:54 33.83 0.020 12 40,590 买盘
11:10:48 33.81 0.010 3 10,143 中性盘
11:10:45 33.80 -0.010 5 16,900 卖盘
11:10:39 33.81 -0.010 12 40,572 卖盘
11:10:36 33.82 -0.020 2 6,765 卖盘
11:10:33 33.84 0.000 2 6,768 卖盘
11:10:11 33.84 -0.010 3 10,152 卖盘
11:10:04 33.85 0.020 1 3,385 买盘
11:09:55 33.83 0.000 31 104,873 买盘
11:09:51 33.83 0.000 2 6,766 买盘
11:09:42 33.83 0.000 2 6,766 买盘
11:08:52 33.83 0.000 1 3,383 买盘
11:08:36 33.83 0.000 2 6,766 买盘
11:08:30 33.83 0.000 7 23,671 买盘
11:07:58 33.83 0.000 4 13,532 买盘
11:07:52 33.83 0.000 8 27,064 卖盘
11:07:39 33.83 0.000 14 47,362 卖盘
11:06:46 33.83 0.000 3 10,153 卖盘
11:06:40 33.83 0.000 12 40,600 卖盘
11:06:30 33.83 0.010 7 23,689 卖盘
11:06:27 33.82 0.000 1 3,382 买盘
11:06:24 33.82 0.000 8 27,056 卖盘
11:06:21 33.82 0.000 4 13,532 卖盘
11:06:18 33.82 -0.020 3 10,146 卖盘
11:06:14 33.84 0.000 5 16,920 卖盘
11:06:12 33.84 0.000 3 10,152 卖盘
11:06:08 33.84 0.000 2 6,768 卖盘
11:06:05 33.84 -0.010 2 6,768 卖盘
11:06:02 33.85 0.000 1 3,385 卖盘
11:05:59 33.85 -0.020 4 13,540 卖盘
11:05:56 33.87 0.000 1 3,387 卖盘
11:05:53 33.87 -0.030 1 3,387 卖盘
11:05:15 33.90 0.050 3 10,160 买盘
11:05:12 33.85 -0.070 4 13,540 卖盘
11:04:34 33.92 0.000 5 16,960 卖盘
11:04:31 33.92 0.070 11 37,312 买盘
11:04:27 33.85 -0.060 14 47,462 卖盘
11:04:24 33.91 0.000 15 50,836 买盘
11:04:03 33.91 -0.020 3 10,173 卖盘
11:03:44 33.93 0.020 3 10,176 买盘
11:03:37 33.91 0.060 14 47,445 买盘
11:03:34 33.85 -0.060 6 20,310 卖盘
11:03:15 33.91 0.060 10 33,879 买盘
11:03:12 33.85 -0.010 2 6,770 卖盘
11:03:09 33.86 -0.070 9 30,474 卖盘
11:02:56 33.93 0.010 20 67,766 买盘
11:02:50 33.92 0.060 10 33,920 买盘
11:02:47 33.86 0.000 30 101,598 卖盘
11:02:41 33.86 -0.040 52 176,107 卖盘
11:02:37 33.90 0.000 4 13,562 卖盘
11:02:34 33.90 0.010 20 67,796 买盘
11:02:31 33.89 0.000 5 16,945 买盘
11:02:18 33.89 -0.010 4 13,557 卖盘
11:02:09 33.90 0.000 3 10,172 卖盘
11:02:06 33.90 -0.010 11 37,298 卖盘
11:01:56 33.91 -0.030 7 23,739 卖盘
11:01:41 33.94 -0.010 21 71,274 卖盘
11:01:37 33.95 0.000 2 6,790 买盘
11:01:31 33.95 0.010 13 44,159 中性盘
11:01:28 33.94 -0.040 6 20,370 卖盘
11:01:25 33.98 0.000 12 40,776 买盘
11:01:21 33.98 0.000 1 3,398 买盘
11:01:18 33.98 0.000 5 16,986 买盘
11:01:15 33.98 0.000 67 228,681 卖盘
11:01:12 33.98 -0.030 51 173,325 卖盘
11:01:09 34.01 0.000 3 10,203 买盘
11:01:06 34.01 0.000 4 13,604 买盘
11:01:03 34.01 0.010 8 26,182 买盘
11:01:00 34.00 0.000 31 105,400 买盘
11:00:56 34.00 0.000 35 119,000 买盘
11:00:53 34.00 0.030 261 887,072 买盘
11:00:50 33.97 0.010 74 251,360 买盘
11:00:47 33.96 0.000 2 6,792 买盘
11:00:44 33.96 0.000 10 33,960 买盘
11:00:41 33.96 0.000 15 50,940 买盘
11:00:38 33.96 0.060 14 47,544 买盘
11:00:34 33.90 -0.040 82 278,187 卖盘
11:00:31 33.94 0.020 8 27,146 买盘
11:00:28 33.92 0.010 30 101,760 买盘
11:00:25 33.91 0.010 17 57,631 买盘
11:00:22 33.90 0.020 140 474,545 买盘
11:00:18 33.88 0.010 70 237,160 买盘
11:00:15 33.87 0.020 14 47,408 买盘
11:00:09 33.85 -0.010 3 10,155 卖盘
11:00:00 33.86 -0.020 5 16,930 买盘
10:59:44 33.88 0.000 5 16,940 卖盘
10:59:41 33.88 0.000 5 16,940 买盘
10:59:34 33.88 0.010 4 13,552 买盘
10:59:31 33.87 0.000 4 13,548 买盘
10:59:28 33.87 0.010 24 81,288 买盘
10:59:25 33.86 0.000 2 6,772 买盘
10:59:22 33.86 0.000 4 13,544 买盘
10:59:18 33.86 0.000 11 37,246 买盘
10:59:15 33.86 0.000 13 44,018 买盘
10:59:12 33.86 0.020 7 23,701 买盘
10:59:09 33.84 -0.010 11 37,227 卖盘
10:59:06 33.85 0.020 11 37,228 买盘
10:59:00 33.83 0.000 1 3,383 中性盘
10:58:47 33.83 0.010 5 16,924 中性盘
10:58:35 33.82 -0.050 3 10,146 买盘
10:58:28 33.87 0.010 10 33,850 买盘
10:58:25 33.86 0.000 6 20,316 卖盘
10:58:22 33.86 0.000 4 13,544 买盘
10:58:12 33.86 -0.020 9 30,474 买盘
10:57:54 33.88 0.000 1 3,388 买盘
10:57:51 33.88 0.030 124 419,552 买盘
10:57:38 33.85 0.000 2 6,769 买盘
10:57:35 33.85 0.010 11 37,235 中性盘
10:57:19 33.84 0.000 1 3,384 买盘
10:57:16 33.84 0.000 1 3,384 买盘
10:57:13 33.84 0.000 1 3,384 买盘
10:57:06 33.84 -0.010 14 47,332 买盘
10:57:03 33.85 0.050 1 3,385 买盘
10:57:00 33.80 0.000 10 33,800 卖盘
10:56:45 33.80 0.000 1 3,380 买盘
10:56:42 33.80 0.000 17 57,455 买盘
10:56:38 33.80 -0.010 12 40,560 卖盘
10:56:20 33.81 0.020 1 3,381 卖盘
10:56:04 33.79 -0.070 14 47,362 卖盘
10:56:01 33.86 0.010 2 6,771 买盘
10:55:57 33.85 0.000 3 10,156 卖盘
10:55:54 33.85 0.020 5 16,914 买盘
10:55:51 33.83 0.000 33 111,625 卖盘
10:55:45 33.83 -0.010 6 20,298 卖盘
10:55:36 33.84 0.000 1 3,384 卖盘
10:55:33 33.84 -0.060 6 20,304 卖盘
10:55:23 33.90 -0.010 2 6,780 买盘
10:55:20 33.91 0.000 2 6,782 买盘
10:55:17 33.91 0.000 19 64,429 买盘
10:55:14 33.91 0.070 2 6,782 买盘
10:55:11 33.84 -0.060 4 13,536 卖盘
10:55:07 33.90 0.000 14 47,460 买盘
10:55:04 33.90 0.050 108 366,036 买盘
10:55:01 33.85 -0.020 17 57,546 中性盘
10:54:58 33.87 0.010 23 77,901 买盘
10:54:55 33.86 0.000 1 3,386 买盘
10:54:51 33.86 -0.020 2 6,772 中性盘
10:54:48 33.88 0.000 29 98,252 买盘
10:54:42 33.88 -0.020 66 223,520 买盘
10:54:27 33.90 0.000 16 54,240 买盘
10:54:14 33.90 0.000 24 81,360 买盘
10:54:01 33.90 0.000 5 16,950 买盘
10:53:58 33.90 0.000 3 10,170 买盘
10:53:55 33.90 -0.050 10 33,910 卖盘
10:53:52 33.95 0.000 1 3,395 买盘
10:53:49 33.95 0.230 8 27,094 买盘
10:53:45 33.72 -0.240 38 128,522 卖盘
10:53:42 33.96 0.010 145 492,232 买盘
10:53:39 33.95 0.000 8 27,160 买盘
10:53:36 33.95 0.020 4 13,578 买盘
10:53:33 33.93 0.010 5 16,963 买盘
10:53:30 33.92 -0.030 14 47,488 买盘
10:53:27 33.95 0.020 12 40,724 买盘
10:53:24 33.93 0.090 2 6,786 买盘
10:53:20 33.84 -0.090 9 30,478 卖盘
10:53:17 33.93 0.080 20 67,898 卖盘
10:53:14 33.85 -0.010 14 47,458 卖盘
10:53:11 33.86 -0.070 22 74,568 卖盘
10:53:08 33.93 -0.030 3 10,179 中性盘
10:53:05 33.96 0.020 8 27,167 买盘
10:53:01 33.94 -0.010 342 1,161,929 中性盘
10:52:58 33.95 -0.020 26 88,223 中性盘
10:52:55 33.97 0.010 7 23,778 买盘
10:52:52 33.96 -0.010 8 27,164 买盘
10:52:49 33.97 0.010 4 13,581 买盘
10:52:45 33.96 0.010 3 10,187 买盘
10:52:42 33.95 -0.010 27 91,699 中性盘
10:52:39 33.96 0.010 31 105,271 中性盘
10:52:36 33.95 -0.010 10 33,960 中性盘
10:52:33 33.96 0.000 6 20,376 买盘
10:52:30 33.96 0.000 21 71,334 卖盘
10:52:27 33.96 0.110 71 240,691 买盘
10:52:24 33.85 0.050 11 37,229 买盘
10:52:20 33.80 0.010 10 33,800 买盘
10:52:17 33.79 0.020 8 27,032 买盘
10:52:14 33.77 -0.010 25 84,448 卖盘
10:52:11 33.78 0.010 42 141,868 买盘
10:52:08 33.77 0.020 39 131,701 买盘
10:52:05 33.75 0.030 7 23,625 买盘
10:52:01 33.72 0.030 43 144,926 买盘
10:51:58 33.69 0.010 84 282,996 买盘
10:51:55 33.68 0.000 2 6,736 买盘
10:51:52 33.68 0.020 1 3,368 买盘
10:51:49 33.66 -0.030 29 97,626 卖盘
10:51:45 33.69 0.000 1 3,369 买盘
10:51:42 33.69 0.020 64 215,493 买盘
10:51:39 33.67 0.000 79 265,940 买盘
10:51:36 33.67 0.040 36 121,184 买盘
10:51:27 33.63 -0.030 8 26,904 买盘
10:51:24 33.66 0.000 2 6,732 买盘
10:51:21 33.66 0.020 66 222,099 买盘
10:51:14 33.64 -0.030 7 23,548 卖盘
10:51:05 33.67 0.000 10 33,670 买盘
10:50:59 33.67 -0.010 9 30,303 买盘
10:50:33 33.68 0.000 3 10,104 买盘
10:50:30 33.68 0.000 1 3,368 买盘
10:50:27 33.68 -0.010 1 3,368 买盘
10:50:21 33.69 0.010 10 33,687 买盘
10:50:11 33.68 0.030 28 94,293 买盘
10:50:08 33.65 0.000 24 79,078 买盘
10:49:49 33.65 0.000 10 33,650 买盘
10:49:40 33.65 0.000 45 151,425 买盘
10:49:30 33.65 0.000 1 3,365 买盘
10:49:27 33.65 -0.040 1 3,365 买盘
10:49:21 33.69 0.030 413 1,390,647 买盘
10:49:15 33.66 0.000 8 26,928 买盘
10:49:08 33.66 0.000 6 20,196 买盘
10:49:02 33.66 0.000 9 30,294 买盘
10:48:53 33.66 0.010 39 131,271 买盘
10:48:43 33.65 0.000 24 80,779 卖盘
10:48:40 33.65 0.050 5 16,825 买盘
10:48:37 33.60 -0.050 63 211,712 卖盘
10:48:34 33.65 0.020 6 20,190 买盘
10:48:30 33.63 0.020 2 6,724 买盘
10:48:27 33.61 0.060 150 503,901 买盘
10:48:24 33.55 0.000 10 33,550 买盘
10:48:21 33.55 0.000 45 150,975 买盘
10:48:18 33.55 0.000 8 26,840 买盘
10:48:15 33.55 0.000 33 110,715 买盘
10:48:12 33.55 0.010 3 10,065 买盘
10:48:09 33.54 0.000 1 3,354 买盘
10:48:06 33.54 0.060 1 3,354 买盘
10:47:56 33.48 0.000 434 1,453,060 买盘
10:47:47 33.48 0.000 20 66,960 买盘
10:47:44 33.48 0.010 59 197,512 买盘
10:47:37 33.47 0.030 266 890,256 买盘
10:47:34 33.44 0.000 1 2,006 买盘
10:47:28 33.44 -0.010 3 11,370 卖盘
10:47:24 33.45 -0.030 28 93,660 卖盘
10:47:15 33.48 0.040 26 87,048 买盘
10:47:03 33.44 -0.040 310 1,036,674 卖盘
10:47:00 33.48 0.020 48 160,677 买盘
10:46:56 33.46 0.000 34 113,764 买盘
10:46:53 33.46 0.000 57 190,717 买盘
10:46:50 33.46 0.010 18 60,228 买盘
10:46:47 33.45 0.010 83 279,207 买盘
10:46:44 33.44 0.040 58 192,575 买盘
10:46:15 33.40 0.000 6 20,040 卖盘
10:45:53 33.40 -0.030 4 13,360 卖盘
10:45:47 33.43 0.030 5 16,715 中性盘
10:45:34 33.40 -0.040 5 16,704 卖盘
10:45:28 33.44 0.000 3 10,032 买盘
10:45:15 33.44 0.000 70 234,032 买盘
10:45:09 33.44 0.000 6 20,064 买盘
10:45:06 33.44 0.000 1 4,682 卖盘
10:44:38 33.44 0.000 1 2,006 买盘
10:44:32 33.44 0.000 1 3,344 买盘
10:44:28 33.44 0.000 2 6,688 买盘
10:44:22 33.44 0.000 1 3,344 买盘
10:44:19 33.44 0.000 8 26,752 买盘
10:44:16 33.44 0.030 50 167,781 买盘
10:44:09 33.41 0.000 10 33,410 买盘
10:44:03 33.41 0.000 10 33,410 卖盘
10:43:57 33.41 -0.020 1 3,341 卖盘
10:43:44 33.43 -0.010 13 43,459 卖盘
10:43:26 33.44 -0.010 6 20,064 买盘
10:43:09 33.45 0.000 2 6,690 买盘
10:43:06 33.45 0.000 36 120,420 买盘
10:43:03 33.45 0.000 5 16,722 买盘
10:42:57 33.45 0.000 9 30,099 买盘
10:42:54 33.45 0.000 2 6,690 买盘
10:42:26 33.45 0.010 10 33,444 买盘
10:42:19 33.44 -0.010 8 26,756 卖盘
10:42:16 33.45 0.000 4 13,380 买盘
10:42:13 33.45 0.000 4 13,380 买盘
10:42:06 33.45 0.000 3 10,035 买盘
10:42:00 33.45 0.000 1 3,345 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020