网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.51 52周最低:10.51

历史数据下载 丰元股份(002805) 成交明细

日期:2020-06-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.09 0.010 79 95,437 买盘
14:56:48 12.08 -0.020 50 60,419 卖盘
14:56:35 12.10 0.010 25 30,239 买盘
14:56:32 12.09 0.000 4 4,836 卖盘
14:56:19 12.09 -0.010 66 79,794 卖盘
14:56:13 12.10 0.000 41 49,580 买盘
14:56:07 12.10 0.020 5 6,050 买盘
14:55:45 12.08 -0.020 5 6,040 卖盘
14:55:42 12.10 0.010 29 35,064 买盘
14:55:39 12.09 0.010 1 1,209 买盘
14:55:20 12.08 -0.020 100 120,889 卖盘
14:55:04 12.10 0.000 11 13,310 卖盘
14:54:57 12.10 0.000 19 22,990 买盘
14:54:54 12.10 0.000 20 24,200 买盘
14:54:30 12.10 0.000 29 35,066 买盘
14:54:24 12.10 0.000 10 12,100 买盘
14:54:17 12.10 0.000 2 2,420 买盘
14:54:14 12.10 0.000 38 45,980 卖盘
14:54:11 12.10 -0.010 7 8,470 卖盘
14:54:05 12.11 0.010 1 1,211 买盘
14:54:02 12.10 0.000 10 12,100 卖盘
14:53:59 12.10 0.000 4 4,840 卖盘
14:53:52 12.10 0.000 11 13,310 买盘
14:53:45 12.10 0.000 1 1,210 买盘
14:53:39 12.10 0.000 14 16,940 买盘
14:53:36 12.10 0.010 4 4,837 买盘
14:53:30 12.09 -0.020 6 7,254 卖盘
14:53:27 12.11 0.010 198 239,625 买盘
14:53:24 12.10 -0.010 30 36,300 卖盘
14:53:18 12.11 0.010 38 45,982 买盘
14:53:12 12.10 -0.010 5 6,050 卖盘
14:53:05 12.11 0.010 1 1,211 买盘
14:53:02 12.10 -0.010 43 52,030 卖盘
14:52:56 12.11 0.010 58 70,238 买盘
14:52:18 12.10 0.000 7 8,470 卖盘
14:52:12 12.10 0.000 4 4,840 卖盘
14:51:59 12.10 0.000 1 1,210 卖盘
14:51:53 12.10 0.000 3 3,630 卖盘
14:51:47 12.10 0.000 33 39,930 卖盘
14:51:44 12.10 -0.010 10 12,100 卖盘
14:51:41 12.11 0.010 1 1,211 买盘
14:51:24 12.10 0.000 5 6,050 卖盘
14:51:21 12.10 0.000 2 2,420 卖盘
14:51:18 12.10 0.000 4 4,840 卖盘
14:51:15 12.10 0.000 60 72,642 卖盘
14:51:12 12.10 0.000 1 1,210 卖盘
14:51:09 12.10 0.000 11 13,320 卖盘
14:51:06 12.10 0.000 13 15,730 卖盘
14:51:03 12.10 0.000 22 26,620 卖盘
14:51:00 12.10 0.000 61 73,810 卖盘
14:50:57 12.10 0.000 117 141,570 卖盘
14:50:54 12.10 -0.010 5 6,050 卖盘
14:50:47 12.11 0.010 52 62,972 买盘
14:50:27 12.10 0.000 10 12,100 卖盘
14:50:18 12.10 -0.010 2 2,421 卖盘
14:50:15 12.11 0.010 14 16,954 买盘
14:50:12 12.10 -0.010 2 2,420 卖盘
14:50:09 12.11 0.000 3 3,633 买盘
14:49:51 12.11 0.000 1 1,211 买盘
14:49:45 12.11 0.000 54 65,394 买盘
14:49:38 12.11 0.000 40 48,440 买盘
14:49:35 12.11 0.000 8 9,688 买盘
14:49:18 12.11 0.000 5 6,055 买盘
14:49:15 12.11 0.000 66 79,926 买盘
14:49:06 12.11 0.000 84 101,724 买盘
14:49:00 12.11 0.000 1 1,211 买盘
14:48:54 12.11 0.000 1 1,211 买盘
14:48:45 12.11 0.000 25 30,270 买盘
14:48:36 12.11 0.010 26 31,466 买盘
14:48:20 12.10 -0.010 3 3,630 卖盘
14:48:14 12.11 0.000 3 3,633 买盘
14:48:10 12.11 0.010 204 247,044 买盘
14:48:00 12.10 0.000 24 29,040 买盘
14:47:30 12.10 0.000 1 1,210 买盘
14:47:14 12.10 -0.010 7 8,470 卖盘
14:47:11 12.11 0.010 1 1,211 买盘
14:47:08 12.10 0.000 3 3,630 卖盘
14:47:03 12.10 0.000 5 6,050 卖盘
14:46:48 12.10 0.000 15 18,150 卖盘
14:46:42 12.10 0.000 5 6,050 卖盘
14:46:36 12.10 0.000 55 66,550 卖盘
14:46:17 12.10 0.000 20 24,200 卖盘
14:46:11 12.10 0.000 52 62,920 卖盘
14:45:56 12.10 -0.010 50 60,500 卖盘
14:45:52 12.11 0.020 1 1,211 买盘
14:45:39 12.09 -0.020 20 24,180 卖盘
14:45:30 12.11 0.000 8 9,688 买盘
14:45:24 12.11 0.000 1 1,211 买盘
14:45:09 12.11 0.010 83 100,505 买盘
14:44:59 12.10 0.000 37 44,770 卖盘
14:44:45 12.10 0.000 30 36,300 买盘
14:44:30 12.10 0.010 54 65,322 买盘
14:44:18 12.09 -0.010 7 8,463 中性盘
14:44:06 12.10 0.010 208 251,658 买盘
14:44:00 12.09 0.000 18 21,762 买盘
14:43:56 12.09 0.000 3 3,627 买盘
14:43:50 12.09 0.000 3 3,627 买盘
14:43:47 12.09 0.000 33 39,897 买盘
14:43:44 12.09 0.010 25 30,225 买盘
14:43:41 12.08 0.010 108 130,464 买盘
14:43:38 12.07 0.000 544 656,608 买盘
14:43:18 12.07 0.000 10 12,070 买盘
14:43:06 12.07 0.010 1 1,207 买盘
14:42:44 12.06 -0.010 20 24,120 卖盘
14:42:32 12.07 0.000 6 7,242 买盘
14:41:51 12.07 0.000 10 12,070 买盘
14:41:42 12.07 0.020 1 1,207 买盘
14:41:38 12.05 -0.010 5 6,025 卖盘
14:41:35 12.06 0.010 10 12,060 买盘
14:41:32 12.05 0.000 15 18,075 卖盘
14:41:09 12.05 0.000 32 38,560 卖盘
14:40:45 12.05 0.000 3 3,615 卖盘
14:40:42 12.05 0.000 5 6,025 卖盘
14:40:38 12.05 0.000 8 9,640 卖盘
14:40:00 12.05 0.000 2 2,410 卖盘
14:39:57 12.05 -0.020 10 12,050 卖盘
14:39:45 12.07 0.020 1 1,207 买盘
14:39:21 12.05 0.000 298 359,090 卖盘
14:39:14 12.05 -0.010 30 36,150 卖盘
14:38:42 12.06 0.000 80 96,480 卖盘
14:38:30 12.06 0.000 1 1,206 卖盘
14:38:02 12.06 0.000 1 1,206 卖盘
14:37:59 12.06 0.010 20 24,120 买盘
14:37:36 12.05 -0.010 13 15,676 卖盘
14:37:33 12.06 0.010 2 2,412 买盘
14:37:24 12.05 -0.010 39 47,020 卖盘
14:37:18 12.06 0.000 40 47,637 买盘
14:37:09 12.06 0.000 8 9,648 买盘
14:36:50 12.06 0.000 23 27,718 买盘
14:36:06 12.06 0.010 3 3,617 买盘
14:36:03 12.05 0.000 1 1,205 买盘
14:35:57 12.05 0.010 8 9,637 买盘
14:35:54 12.04 -0.010 3 3,612 卖盘
14:35:47 12.05 -0.010 37 44,585 卖盘
14:35:35 12.06 0.000 44 52,461 卖盘
14:35:32 12.06 0.000 3 3,618 卖盘
14:35:29 12.06 0.000 125 150,750 卖盘
14:35:12 12.06 0.000 2 2,412 卖盘
14:35:09 12.06 0.000 28 33,768 卖盘
14:34:48 12.06 -0.010 4 4,824 卖盘
14:34:42 12.07 0.000 9 10,863 卖盘
14:34:32 12.07 0.000 55 66,385 卖盘
14:34:12 12.07 -0.010 2 2,414 卖盘
14:34:09 12.08 0.010 4 4,832 买盘
14:34:06 12.07 0.000 28 33,796 卖盘
14:33:48 12.07 0.000 4 4,828 卖盘
14:33:29 12.07 0.000 17 20,519 卖盘
14:33:20 12.07 0.000 1 1,207 卖盘
14:33:11 12.07 0.000 4 4,828 卖盘
14:33:03 12.07 0.000 1 1,207 卖盘
14:33:00 12.07 0.000 5 6,035 卖盘
14:32:27 12.07 0.000 10 12,070 卖盘
14:32:17 12.07 0.000 4 4,828 卖盘
14:31:58 12.07 0.000 2 2,414 卖盘
14:31:49 12.07 -0.010 2 2,414 卖盘
14:31:45 12.08 0.000 1 1,208 买盘
14:31:42 12.08 0.010 2 2,416 买盘
14:31:33 12.07 -0.010 4 4,828 卖盘
14:31:30 12.08 0.000 16 19,328 买盘
14:31:24 12.08 0.010 6 7,248 买盘
14:31:18 12.07 0.000 5 6,035 卖盘
14:31:11 12.07 0.000 4 4,828 卖盘
14:30:59 12.07 -0.010 2 2,414 卖盘
14:30:52 12.08 0.010 21 25,368 买盘
14:30:49 12.07 0.000 5 6,035 卖盘
14:30:33 12.07 0.000 2 2,414 卖盘
14:30:30 12.07 0.000 8 9,656 卖盘
14:30:15 12.07 0.000 5 6,035 卖盘
14:30:06 12.07 0.000 9 10,863 卖盘
14:29:37 12.07 0.000 21 25,348 卖盘
14:29:15 12.07 0.000 6 7,242 买盘
14:29:12 12.07 0.000 35 42,245 买盘
14:29:03 12.07 0.000 4 4,828 买盘
14:29:00 12.07 0.000 8 9,656 卖盘
14:28:41 12.07 0.000 12 14,484 买盘
14:28:37 12.07 0.000 11 13,277 卖盘
14:28:06 12.07 0.000 10 12,070 卖盘
14:28:03 12.07 0.000 5 6,035 卖盘
14:27:54 12.07 0.000 4 4,828 买盘
14:27:51 12.07 0.000 6 7,242 买盘
14:27:48 12.07 0.000 10 12,070 卖盘
14:27:44 12.07 0.000 43 51,901 买盘
14:27:35 12.07 0.000 7 8,449 卖盘
14:27:32 12.07 0.000 3 3,621 买盘
14:27:12 12.07 0.000 1 1,207 买盘
14:27:06 12.07 0.000 6 7,242 卖盘
14:26:51 12.07 0.000 5 6,035 卖盘
14:26:42 12.07 -0.010 10 12,070 卖盘
14:26:32 12.08 0.000 11 13,288 买盘
14:26:29 12.08 0.000 6 7,248 买盘
14:26:17 12.08 0.000 5 6,040 买盘
14:26:07 12.08 0.000 1 1,208 买盘
14:25:54 12.08 -0.010 33 39,864 卖盘
14:25:45 12.09 0.010 8 9,672 买盘
14:25:38 12.08 -0.010 6 7,248 卖盘
14:25:23 12.09 0.010 8 9,672 买盘
14:25:17 12.08 0.000 10 12,080 卖盘
14:25:08 12.08 0.000 2 2,416 卖盘
14:25:05 12.08 0.000 23 27,784 卖盘
14:24:55 12.08 0.000 6 7,248 卖盘
14:24:45 12.08 0.000 19 22,952 卖盘
14:24:27 12.08 0.020 32 38,656 买盘
14:24:14 12.06 -0.010 2 2,412 卖盘
14:23:48 12.07 0.010 5 6,035 买盘
14:21:42 12.06 0.000 14 16,884 卖盘
14:21:21 12.06 0.000 30 36,180 卖盘
14:21:12 12.06 -0.010 12 14,472 卖盘
14:21:03 12.07 0.000 1 1,207 买盘
14:21:00 12.07 0.000 11 13,277 卖盘
14:20:53 12.07 0.000 2 2,414 买盘
14:20:44 12.07 -0.010 6 7,242 卖盘
14:20:27 12.08 0.010 4 4,832 买盘
14:19:57 12.07 0.000 20 24,140 买盘
14:19:54 12.07 0.000 5 6,035 买盘
14:19:47 12.07 0.010 27 32,589 买盘
14:19:29 12.06 -0.010 28 33,768 卖盘
14:19:12 12.07 0.000 42 50,694 卖盘
14:18:54 12.07 0.000 10 12,070 卖盘
14:18:35 12.07 -0.020 2 2,414 卖盘
14:18:06 12.09 0.000 55 66,495 卖盘
14:18:03 12.09 0.000 14 16,926 卖盘
14:17:57 12.09 0.000 31 37,479 卖盘
14:17:48 12.09 0.000 5 6,045 卖盘
14:17:45 12.09 0.000 26 31,434 卖盘
14:17:33 12.09 0.000 52 62,868 卖盘
14:17:26 12.09 0.000 10 12,090 卖盘
14:16:38 12.09 0.000 3 3,627 卖盘
14:16:36 12.09 0.020 104 125,674 买盘
14:16:20 12.07 0.010 8 9,656 卖盘
14:15:36 12.06 0.000 3 3,618 卖盘
14:15:21 12.06 0.000 20 24,120 卖盘
14:14:50 12.06 -0.010 10 12,062 卖盘
14:14:40 12.07 0.000 6 7,242 买盘
14:14:36 12.07 0.000 2 2,414 买盘
14:14:30 12.07 0.010 30 36,210 买盘
14:14:18 12.06 0.000 23 27,135 买盘
14:14:12 12.06 0.000 6 7,236 卖盘
14:14:03 12.06 0.000 57 68,742 卖盘
14:13:37 12.06 0.000 1 1,206 卖盘
14:13:34 12.06 0.000 47 56,682 买盘
14:13:24 12.06 0.000 16 19,296 卖盘
14:13:09 12.06 -0.010 184 221,912 卖盘
14:13:00 12.07 0.000 43 51,901 买盘
14:12:57 12.07 0.000 10 12,070 买盘
14:12:50 12.07 0.010 41 49,472 买盘
14:12:47 12.06 -0.010 10 12,060 卖盘
14:12:44 12.07 0.000 14 16,898 买盘
14:12:41 12.07 0.010 1 1,207 买盘
14:12:16 12.06 0.000 5 6,030 卖盘
14:12:12 12.06 0.000 3 3,618 卖盘
14:12:03 12.06 -0.010 3 3,618 卖盘
14:11:48 12.07 0.000 20 24,140 买盘
14:11:41 12.07 0.000 55 66,385 买盘
14:11:29 12.07 0.000 6 7,242 买盘
14:11:26 12.07 0.000 7 8,449 买盘
14:11:23 12.07 0.000 2 2,414 买盘
14:11:06 12.07 -0.020 189 228,214 卖盘
14:10:57 12.09 0.000 18 21,752 买盘
14:10:42 12.09 0.000 1 1,209 卖盘
14:10:35 12.09 -0.010 20 24,180 卖盘
14:10:23 12.10 0.000 11 13,320 卖盘
14:10:20 12.10 0.000 34 41,140 卖盘
14:10:17 12.10 0.000 11 13,310 卖盘
14:10:12 12.10 0.000 2 2,420 卖盘
14:10:04 12.10 -0.010 13 15,730 卖盘
14:09:33 12.11 0.000 5 6,055 卖盘
14:09:11 12.11 0.000 92 111,412 卖盘
14:08:57 12.11 0.000 5 6,055 卖盘
14:08:42 12.11 0.000 2 2,422 卖盘
14:08:27 12.11 -0.010 11 13,321 卖盘
14:08:21 12.12 0.010 3 3,636 买盘
14:08:15 12.11 0.000 5 6,055 卖盘
14:08:08 12.11 0.000 5 6,055 卖盘
14:07:49 12.11 0.010 99 119,889 买盘
14:07:46 12.10 -0.010 30 36,300 卖盘
14:07:30 12.11 0.000 1 1,211 买盘
14:06:44 12.11 0.000 31 37,541 卖盘
14:06:37 12.11 0.000 40 48,440 卖盘
14:06:31 12.11 0.000 20 24,220 卖盘
14:06:06 12.11 0.000 1 1,211 卖盘
14:05:25 12.11 0.000 5 6,055 卖盘
14:05:00 12.11 0.000 13 15,743 买盘
14:04:45 12.11 0.000 20 24,220 买盘
14:04:35 12.11 0.000 1 1,211 买盘
14:04:32 12.11 0.010 30 36,330 买盘
14:04:16 12.10 -0.020 2 2,420 卖盘
14:03:42 12.12 0.010 1 1,212 买盘
14:03:23 12.11 -0.010 20 24,220 卖盘
14:03:20 12.12 0.000 5 6,060 买盘
14:03:13 12.12 0.010 11 13,322 买盘
14:02:54 12.11 -0.010 9 10,899 卖盘
14:02:45 12.12 0.010 1 1,212 买盘
14:02:42 12.11 -0.010 10 12,110 卖盘
14:02:17 12.12 0.010 1 1,212 买盘
14:02:04 12.11 0.000 10 12,110 卖盘
14:02:00 12.11 -0.010 11 13,322 卖盘
14:01:57 12.12 0.010 4 4,848 买盘
14:01:51 12.11 0.000 2 2,422 卖盘
14:01:20 12.11 0.000 2 2,422 卖盘
14:01:17 12.11 -0.010 2 2,422 卖盘
14:01:01 12.12 0.010 28 33,936 买盘
14:00:57 12.11 -0.010 4 4,844 卖盘
14:00:54 12.12 0.010 15 18,180 买盘
14:00:51 12.11 0.000 27 32,697 买盘
14:00:33 12.11 0.000 3 3,633 买盘
14:00:17 12.11 0.000 5 6,055 买盘
14:00:11 12.11 0.010 15 18,165 买盘
14:00:08 12.10 0.000 489 591,690 买盘
14:00:02 12.10 0.000 2 2,420 买盘
13:59:30 12.10 0.020 5 6,050 买盘
13:59:27 12.08 -0.010 6 7,248 卖盘
13:59:02 12.09 0.000 14 16,926 买盘
13:58:30 12.09 -0.010 46 55,614 卖盘
13:58:21 12.10 0.010 1 1,210 买盘
13:58:15 12.09 0.000 3 3,627 卖盘
13:57:59 12.09 0.000 10 12,090 卖盘
13:57:53 12.09 0.000 20 24,180 卖盘
13:57:41 12.09 -0.010 16 19,344 卖盘
13:57:09 12.10 0.000 18 21,765 买盘
13:56:16 12.10 0.010 3 3,630 买盘
13:56:03 12.09 0.000 8 9,672 卖盘
13:55:51 12.09 0.000 6 7,254 卖盘
13:55:42 12.09 -0.010 20 24,180 卖盘
13:55:32 12.10 0.010 3 3,630 买盘
13:55:29 12.09 -0.010 20 24,180 卖盘
13:55:26 12.10 0.010 2 2,420 买盘
13:54:54 12.09 -0.010 12 14,508 卖盘
13:54:20 12.10 0.000 32 38,720 卖盘
13:53:24 12.10 0.000 6 7,260 卖盘
13:53:08 12.10 -0.010 3 3,630 卖盘
13:53:05 12.11 0.010 17 20,587 买盘
13:52:49 12.10 -0.010 10 12,100 卖盘
13:52:12 12.11 0.000 1 1,211 买盘
13:52:02 12.11 0.000 7 8,477 买盘
13:51:50 12.11 0.000 16 19,376 卖盘
13:51:34 12.11 -0.010 98 118,678 卖盘
13:51:09 12.12 0.010 3 3,636 买盘
13:50:57 12.11 0.000 2 2,422 卖盘
13:50:41 12.11 -0.010 8 9,688 卖盘
13:50:22 12.12 0.010 3 3,636 买盘
13:50:18 12.11 0.000 10 12,110 卖盘
13:49:48 12.11 0.000 15 18,165 卖盘
13:49:45 12.11 0.000 34 41,174 买盘
13:49:29 12.11 0.000 3 3,633 买盘
13:49:26 12.11 0.000 3 3,633 买盘
13:48:57 12.11 0.000 6 7,266 买盘
13:48:45 12.11 0.010 3 3,633 买盘
13:48:42 12.10 0.000 1 1,210 卖盘
13:48:23 12.10 0.000 21 25,410 买盘
13:48:04 12.10 0.000 7 8,470 买盘
13:48:01 12.10 0.000 7 8,470 买盘
13:47:54 12.10 0.000 3 3,630 买盘
13:47:51 12.10 0.000 5 6,050 买盘
13:47:48 12.10 0.000 8 9,680 买盘
13:47:36 12.10 0.000 3 3,630 买盘
13:47:27 12.10 0.000 35 42,350 买盘
13:47:23 12.10 0.000 55 66,550 买盘
13:47:17 12.10 0.010 7 8,470 买盘
13:47:07 12.09 -0.010 1 1,209 卖盘
13:47:05 12.10 0.010 3 3,630 买盘
13:46:36 12.09 -0.010 10 12,090 卖盘
13:46:33 12.10 0.000 5 6,050 买盘
13:46:21 12.10 0.000 2 2,420 买盘
13:46:17 12.10 0.010 11 13,310 买盘
13:46:08 12.09 -0.010 1 1,209 卖盘
13:46:05 12.10 0.010 4 4,840 买盘
13:45:48 12.09 0.000 1 1,209 卖盘
13:45:45 12.09 0.000 104 125,736 买盘
13:45:42 12.09 0.000 17 20,553 买盘
13:45:39 12.09 0.000 32 38,688 买盘
13:45:36 12.09 0.000 65 78,585 买盘
13:45:33 12.09 0.000 31 37,479 买盘
13:45:30 12.09 0.000 11 13,299 买盘
13:45:27 12.09 0.010 43 51,987 买盘
13:45:15 12.08 0.000 2 2,416 卖盘
13:44:53 12.08 0.000 15 18,120 卖盘
13:44:40 12.08 -0.010 6 7,251 卖盘
13:44:27 12.09 0.000 1 1,209 买盘
13:43:50 12.09 0.010 3 3,627 买盘
13:43:12 12.08 -0.010 1 1,208 卖盘
13:43:09 12.09 0.010 7 8,463 买盘
13:43:06 12.08 0.000 10 12,080 卖盘
13:42:25 12.08 0.000 18 21,744 卖盘
13:42:06 12.08 -0.010 35 42,280 卖盘
13:42:03 12.09 0.000 10 12,090 买盘
13:42:00 12.09 0.000 2 2,418 买盘
13:41:57 12.09 0.000 19 22,971 买盘
13:41:42 12.09 0.000 16 19,344 买盘
13:41:16 12.09 0.000 23 27,181 买盘
13:41:00 12.09 0.010 3 3,627 买盘
13:40:57 12.08 0.000 1 1,208 买盘
13:40:42 12.08 -0.010 40 48,320 卖盘
13:40:17 12.09 -0.010 48 58,032 卖盘
13:40:11 12.10 0.010 8 9,680 买盘
13:40:07 12.09 -0.010 53 64,080 卖盘
13:40:00 12.10 0.000 2 2,420 中性盘
13:39:45 12.10 0.000 25 30,250 买盘
13:39:39 12.10 0.000 1 1,210 买盘
13:39:36 12.10 0.000 7 8,470 买盘
13:39:33 12.10 0.000 1 1,210 买盘
13:39:30 12.10 0.000 13 15,730 买盘
13:39:24 12.10 0.000 1 1,210 买盘
13:39:20 12.10 0.010 15 18,150 买盘
13:39:14 12.09 -0.010 1 1,209 卖盘
13:38:52 12.10 0.000 1 1,210 买盘
13:38:48 12.10 0.000 1 1,210 卖盘
13:38:42 12.10 0.000 8 9,680 卖盘
13:38:39 12.10 0.000 4 4,840 卖盘
13:38:21 12.10 0.000 15 18,150 卖盘
13:38:11 12.10 -0.010 3 3,630 卖盘
13:37:46 12.11 0.000 90 108,990 卖盘
13:37:33 12.11 0.000 2 2,422 卖盘
13:37:27 12.11 -0.010 25 30,275 卖盘
13:37:24 12.12 0.010 3 3,636 买盘
13:37:15 12.11 -0.010 2 2,422 卖盘
13:36:38 12.12 0.000 5 6,060 买盘
13:34:32 12.12 0.000 2 2,424 买盘
13:34:29 12.12 0.000 8 9,693 买盘
13:34:26 12.12 0.000 5 6,060 买盘
13:34:09 12.12 -0.010 10 12,120 买盘
13:34:04 12.13 0.010 100 121,287 买盘
13:33:57 12.12 -0.010 184 223,008 卖盘
13:33:45 12.13 0.000 87 105,531 卖盘
13:33:30 12.13 -0.010 1 1,213 卖盘
13:33:14 12.14 0.010 41 49,773 买盘
13:33:08 12.13 -0.010 5 6,065 卖盘
13:33:00 12.14 0.010 3 3,642 买盘
13:32:54 12.13 -0.010 24 29,112 卖盘
13:32:51 12.14 0.010 10 12,135 买盘
13:32:48 12.13 0.000 34 41,242 买盘
13:32:45 12.13 0.010 1 1,213 买盘
13:32:42 12.12 -0.010 20 24,240 卖盘
13:32:36 12.13 0.000 13 15,769 买盘
13:32:33 12.13 0.000 43 52,159 买盘
13:32:27 12.13 0.010 1 1,213 买盘
13:32:24 12.12 0.000 16 19,392 买盘
13:32:21 12.12 0.000 32 38,784 买盘
13:32:17 12.12 0.000 13 15,756 买盘
13:32:14 12.12 0.000 50 60,600 买盘
13:32:08 12.12 0.000 25 30,300 买盘
13:32:05 12.12 0.000 5 6,060 买盘
13:32:02 12.12 0.020 24 29,088 买盘
13:31:55 12.10 -0.010 4 4,843 卖盘
13:31:52 12.11 0.000 20 24,220 买盘
13:31:49 12.11 0.010 17 20,587 买盘
13:31:45 12.10 0.030 974 1,177,217 买盘
13:31:39 12.07 0.000 4 4,828 买盘
13:31:30 12.07 0.010 3 3,621 买盘
13:31:27 12.06 -0.010 24 28,945 卖盘
13:31:24 12.07 0.000 1 1,207 买盘
13:31:21 12.07 0.010 1 1,207 买盘
13:31:08 12.06 -0.010 3 3,618 卖盘
13:30:53 12.07 0.010 1 1,207 买盘
13:30:27 12.06 0.000 2 2,412 卖盘
13:30:05 12.06 -0.010 7 8,447 卖盘
13:29:41 12.07 0.000 5 6,035 买盘
13:29:31 12.07 0.000 30 36,210 买盘
13:29:25 12.07 0.010 1 1,207 买盘
13:28:41 12.06 0.000 21 25,314 买盘
13:28:32 12.06 0.000 2 2,412 卖盘
13:27:57 12.06 0.000 8 9,648 卖盘
13:27:51 12.06 0.000 1 1,206 买盘
13:27:17 12.06 0.000 34 41,004 卖盘
13:26:48 12.06 0.000 20 24,120 卖盘
13:26:39 12.06 -0.010 7 8,445 卖盘
13:26:26 12.07 0.000 23 27,761 买盘
13:26:14 12.07 0.000 2 2,414 买盘
13:25:43 12.07 0.000 4 4,828 买盘
13:25:39 12.07 0.000 1 1,207 买盘
13:25:20 12.07 0.010 50 60,350 买盘
13:24:58 12.06 0.000 31 37,386 卖盘
13:24:39 12.06 0.000 1 1,206 卖盘
13:24:33 12.06 0.000 52 62,712 买盘
13:24:27 12.06 0.000 1 1,206 买盘
13:24:24 12.06 0.000 5 6,030 买盘
13:24:21 12.06 0.000 9 10,854 买盘
13:24:11 12.06 0.000 5 6,030 买盘
13:23:12 12.06 0.010 8 9,648 卖盘
13:22:56 12.05 -0.020 7 8,435 卖盘
13:22:53 12.07 0.010 45 54,294 买盘
13:22:50 12.06 0.000 166 200,196 买盘
13:22:15 12.06 0.010 2 2,412 买盘
13:22:09 12.05 0.000 3 3,615 卖盘
13:21:53 12.05 0.000 8 9,640 卖盘
13:21:47 12.05 0.000 5 6,025 卖盘
13:21:44 12.05 0.000 8 9,640 卖盘
13:21:18 12.05 0.000 7 8,435 卖盘
13:21:15 12.05 -0.010 3 3,615 卖盘
13:21:09 12.06 0.000 81 97,686 卖盘
13:21:00 12.06 0.000 10 12,060 卖盘
13:20:41 12.06 0.000 3 3,618 卖盘
13:20:38 12.06 0.000 7 8,442 卖盘
13:20:35 12.06 -0.010 5 6,030 卖盘
13:20:06 12.07 0.010 1 1,207 买盘
13:19:35 12.06 0.000 19 22,914 卖盘
13:19:10 12.06 -0.010 2 2,412 卖盘
13:18:51 12.07 -0.010 62 74,270 卖盘
13:18:14 12.08 0.010 2 2,416 买盘
13:18:04 12.07 0.000 15 18,105 卖盘
13:17:48 12.07 0.000 4 4,828 卖盘
13:17:45 12.07 0.000 21 25,347 卖盘
13:17:42 12.07 0.000 10 12,070 卖盘
13:17:36 12.07 -0.010 5 6,035 卖盘
13:17:30 12.08 0.010 3 3,624 买盘
13:17:27 12.07 0.000 14 16,898 卖盘
13:16:52 12.07 0.000 10 12,070 卖盘
13:16:49 12.07 -0.010 17 20,519 卖盘
13:16:46 12.08 0.010 3 3,624 买盘
13:16:24 12.07 -0.010 5 6,035 卖盘
13:16:15 12.08 0.010 44 53,152 买盘
13:16:11 12.07 -0.010 5 6,035 卖盘
13:16:08 12.08 0.000 26 31,408 买盘
13:15:59 12.08 0.000 8 9,664 买盘
13:15:51 12.08 0.000 3 3,624 买盘
13:15:33 12.08 0.000 1 1,208 买盘
13:15:24 12.08 0.000 3 3,624 买盘
13:15:12 12.08 0.000 1 1,208 买盘
13:15:05 12.08 0.010 3 3,624 买盘
13:14:28 12.07 -0.010 7 8,449 卖盘
13:14:15 12.08 0.010 3 3,624 买盘
13:13:57 12.07 0.000 10 11,467 买盘
13:13:44 12.07 0.000 1 1,207 买盘
13:13:19 12.07 0.000 20 24,140 买盘
13:13:12 12.07 0.000 36 43,452 买盘
13:13:09 12.07 0.010 6 7,242 买盘
13:13:03 12.06 0.000 17 20,502 买盘
13:13:00 12.06 0.000 15 18,090 买盘
13:12:57 12.06 0.000 2 2,412 买盘
13:12:54 12.06 0.000 6 7,236 买盘
13:12:51 12.06 0.000 3 3,618 买盘
13:12:48 12.06 0.000 4 4,824 买盘
13:12:20 12.06 -0.010 3 3,618 卖盘
13:12:16 12.07 0.020 1 1,207 买盘
13:11:45 12.05 -0.010 1 1,205 卖盘
13:11:32 12.06 -0.010 93 112,158 卖盘
13:10:51 12.07 0.010 1 1,207 买盘
13:10:48 12.06 0.000 6 7,240 卖盘
13:10:45 12.06 0.000 61 73,566 买盘
13:10:36 12.06 0.000 1 1,206 卖盘
13:10:33 12.06 0.000 1 1,206 卖盘
13:10:30 12.06 0.000 1 1,206 卖盘
13:10:27 12.06 0.000 3 3,618 卖盘
13:10:17 12.06 -0.010 27 32,569 卖盘
13:10:14 12.07 0.000 8 9,656 买盘
13:09:55 12.07 0.000 1 1,207 买盘
13:09:51 12.07 0.000 10 12,070 买盘
13:09:48 12.07 0.000 10 12,070 买盘
13:09:42 12.07 0.000 2 2,414 买盘
13:09:27 12.07 0.010 10 12,070 买盘
13:09:11 12.06 0.000 1 1,206 买盘
13:08:27 12.06 -0.010 20 24,120 卖盘
13:08:24 12.07 0.000 10 12,070 买盘
13:07:50 12.07 0.010 2 2,414 买盘
13:07:42 12.06 0.010 10 12,060 卖盘
13:07:34 12.05 0.000 5 6,025 买盘
13:07:30 12.05 -0.020 39 46,999 卖盘
13:07:24 12.07 0.010 3 3,621 买盘
13:07:15 12.06 0.000 1 1,206 卖盘
13:07:12 12.06 0.000 4 4,824 买盘
13:07:09 12.06 0.000 2 2,412 买盘
13:07:06 12.06 -0.010 44 53,091 卖盘
13:06:21 12.07 0.000 3 3,621 卖盘
13:06:15 12.07 0.000 11 13,277 买盘
13:06:09 12.07 0.010 5 6,035 买盘
13:06:00 12.06 -0.010 10 12,060 卖盘
13:05:50 12.07 0.000 7 8,449 买盘
13:05:41 12.07 0.000 2 2,414 买盘
13:05:38 12.07 0.000 4 4,828 买盘
13:05:34 12.07 0.000 1 1,207 买盘
13:05:15 12.07 0.000 2 2,414 买盘
13:05:12 12.07 0.000 2 2,414 买盘
13:05:06 12.07 0.000 5 6,035 买盘
13:04:35 12.07 0.000 1 1,207 买盘
13:04:32 12.07 0.000 4 4,828 卖盘
13:04:19 12.07 0.000 4 4,828 买盘
13:04:16 12.07 0.000 2 2,414 买盘
13:04:09 12.07 -0.010 18 21,726 卖盘
13:04:06 12.08 0.010 1 1,208 买盘
13:03:57 12.07 0.000 22 26,554 买盘
13:03:41 12.07 0.000 2 2,414 买盘
13:03:26 12.07 0.000 1 1,207 买盘
13:03:23 12.07 -0.010 25 30,175 卖盘
13:03:12 12.08 0.000 4 4,832 买盘
13:02:54 12.08 0.000 1 1,208 买盘
13:02:45 12.08 0.000 4 4,832 卖盘
13:02:39 12.08 0.000 10 12,080 卖盘
13:02:26 12.08 0.000 10 12,080 卖盘
13:02:20 12.08 0.000 1 1,208 卖盘
13:02:04 12.08 0.000 2 2,416 买盘
13:02:00 12.08 0.000 6 7,248 买盘
13:01:57 12.08 -0.010 12 14,496 卖盘
13:01:45 12.09 0.010 100 120,838 买盘
13:01:39 12.08 0.000 5 6,040 买盘
13:01:36 12.08 0.000 5 6,040 买盘
13:01:33 12.08 0.000 48 57,984 买盘
13:01:11 12.08 0.000 1 1,208 买盘
13:01:08 12.08 0.000 1 1,208 买盘
13:01:05 12.08 0.000 2 2,416 买盘
13:01:02 12.08 0.010 5 6,036 买盘
13:00:57 12.07 0.000 25 30,175 买盘
13:00:49 12.07 0.010 2 2,414 买盘
13:00:46 12.06 0.000 40 48,240 买盘
13:00:42 12.06 0.000 62 74,772 买盘
13:00:36 12.06 0.010 4 4,824 买盘
13:00:21 12.05 0.000 3 3,615 买盘
13:00:18 12.05 0.020 5 6,025 买盘
13:00:11 12.03 0.010 164 197,129 买盘
13:00:08 12.02 -0.030 238 286,288 卖盘
13:00:05 12.05 0.010 145 174,616 买盘
13:00:02 12.04 0.010 6 7,224 买盘
11:29:12 12.03 0.010 83 99,849 买盘
11:28:32 12.02 0.000 50 60,100 买盘
11:28:15 12.02 0.000 100 120,200 买盘
11:28:00 12.02 -0.010 11 13,222 卖盘
11:26:33 12.03 0.010 300 360,809 买盘
11:26:13 12.02 0.000 4 4,808 买盘
11:25:57 12.02 0.000 3 3,606 买盘
11:25:54 12.02 0.000 5 6,010 买盘
11:25:47 12.02 -0.010 15 18,030 卖盘
11:25:36 12.03 0.000 23 27,669 卖盘
11:25:30 12.03 0.000 22 26,466 卖盘
11:25:15 12.03 0.000 6 7,218 买盘
11:25:13 12.03 0.000 1 1,203 买盘
11:24:29 12.03 0.040 548 659,118 买盘
11:24:08 11.99 -0.020 150 179,858 卖盘
11:24:00 12.01 0.000 1 1,201 买盘
11:23:50 12.01 0.000 30 36,030 买盘
11:23:41 12.01 0.010 16 19,213 买盘
11:23:36 12.00 0.000 18 21,600 卖盘
11:23:21 12.00 0.000 188 225,600 买盘
11:23:16 12.00 0.000 5 6,000 买盘
11:23:08 12.00 0.010 7 8,400 买盘
11:23:02 11.99 0.000 18 21,582 卖盘
11:22:53 11.99 0.000 6 7,194 卖盘
11:22:21 11.99 -0.010 230 275,787 卖盘
11:21:48 12.00 0.000 4 4,800 卖盘
11:21:23 12.00 0.000 8 9,600 买盘
11:21:20 12.00 0.020 42 50,400 买盘
11:20:21 11.98 0.000 1 1,198 卖盘
11:19:42 11.98 -0.020 323 387,218 卖盘
11:19:25 12.00 -0.010 2 2,400 卖盘
11:19:00 12.01 0.000 30 36,030 买盘
11:18:50 12.01 0.010 4 4,804 买盘
11:18:24 12.00 -0.010 3 3,600 卖盘
11:18:04 12.01 0.000 10 12,010 买盘
11:17:23 12.01 -0.010 85 102,085 卖盘
11:16:05 12.02 0.000 4 4,808 卖盘
11:15:57 12.02 -0.010 6 7,212 卖盘
11:15:21 12.03 0.000 5 6,015 买盘
11:15:00 12.03 0.000 60 72,180 卖盘
11:14:14 12.03 0.000 13 15,639 卖盘
11:13:59 12.03 0.000 1 1,203 卖盘
11:13:45 12.03 0.000 5 6,015 卖盘
11:12:51 12.03 -0.010 1 1,203 卖盘
11:12:45 12.04 0.010 3 3,612 买盘
11:12:36 12.03 0.000 6 7,218 卖盘
11:12:09 12.03 0.000 10 12,030 卖盘
11:11:46 12.03 -0.010 12 14,436 卖盘
11:10:53 12.04 0.000 6 7,222 买盘
11:09:39 12.04 -0.010 66 79,464 卖盘
11:09:18 12.05 0.000 12 14,460 卖盘
11:09:01 12.05 -0.010 8 9,640 买盘
11:08:45 12.06 0.010 4 4,824 买盘
11:08:42 12.05 0.000 52 62,660 卖盘
11:08:33 12.05 0.000 5 6,025 卖盘
11:08:25 12.05 0.000 10 12,050 卖盘
11:08:21 12.05 0.000 183 220,515 买盘
11:08:07 12.05 0.010 10 12,050 买盘
11:08:00 12.04 -0.010 4 4,816 卖盘
11:07:27 12.05 0.000 2 2,410 买盘
11:06:45 12.05 0.000 17 20,485 买盘
11:06:36 12.05 0.000 7 8,435 买盘
11:06:33 12.05 0.010 16 19,280 买盘
11:06:23 12.04 0.010 30 36,120 买盘
11:06:14 12.03 -0.010 364 436,625 买盘
11:06:05 12.04 0.030 30 36,070 买盘
11:06:00 12.01 0.000 2 2,402 买盘
11:05:51 12.01 0.000 18 21,618 买盘
11:05:36 12.01 0.000 5 6,005 买盘
11:05:21 12.01 -0.010 20 24,020 卖盘
11:04:54 12.02 0.020 5 6,010 买盘
11:03:00 12.00 -0.020 70 84,000 卖盘
11:02:23 12.02 0.000 24 28,848 卖盘
11:02:14 12.03 0.000 36 43,308 买盘
11:02:04 12.03 0.000 2 2,406 买盘
11:01:54 12.03 0.000 27 32,481 买盘
11:01:36 12.03 0.000 5 6,015 买盘
11:01:20 12.03 0.000 2 2,406 买盘
11:01:16 12.03 0.030 101 121,503 买盘
11:01:13 12.00 -0.030 100 120,006 卖盘
11:01:03 12.03 0.010 20 24,060 买盘
11:00:54 12.02 0.000 5 6,010 卖盘
11:00:36 12.02 0.000 1 1,202 卖盘
11:00:32 12.02 0.010 13 15,623 买盘
11:00:28 12.01 0.000 1 1,201 买盘
11:00:25 12.01 -0.010 109 130,909 卖盘
11:00:06 12.02 0.000 2 2,404 买盘
10:59:57 12.02 0.000 1 1,202 买盘
10:59:48 12.02 0.000 19 22,838 买盘
10:59:45 12.02 0.000 19 22,821 买盘
10:59:42 12.02 0.000 9 10,818 买盘
10:59:39 12.02 0.000 2 2,404 买盘
10:59:36 12.02 0.000 11 13,222 买盘
10:59:33 12.02 0.000 27 32,454 买盘
10:59:29 12.02 0.000 6 7,212 买盘
10:59:21 12.02 -0.010 19 22,838 卖盘
10:58:46 12.03 0.000 3 3,609 买盘
10:58:39 12.03 0.000 31 37,293 买盘
10:58:27 12.03 -0.010 5 6,015 卖盘
10:58:23 12.04 0.000 4 4,816 买盘
10:58:18 12.04 0.010 87 104,704 买盘
10:58:15 12.03 -0.010 23 27,669 卖盘
10:57:49 12.04 0.000 50 60,200 买盘
10:57:42 12.04 0.000 24 28,896 卖盘
10:57:40 12.04 0.000 10 12,040 卖盘
10:57:30 12.04 0.010 16 19,264 买盘
10:57:15 12.03 0.000 10 12,030 卖盘
10:57:05 12.03 0.000 8 9,624 卖盘
10:56:48 12.03 0.000 20 24,060 卖盘
10:56:46 12.03 0.000 60 72,180 卖盘
10:56:40 12.03 -0.010 15 18,045 卖盘
10:56:12 12.04 -0.010 13 15,652 卖盘
10:54:52 12.05 0.000 9 10,845 卖盘
10:54:45 12.05 0.000 5 6,025 卖盘
10:54:39 12.05 0.000 2 2,410 买盘
10:54:36 12.05 0.000 3 3,615 买盘
10:54:21 12.05 0.020 100 120,490 买盘
10:53:36 12.03 -0.020 2 2,406 卖盘
10:53:27 12.05 0.000 37 44,585 买盘
10:53:24 12.05 0.020 15 18,075 买盘
10:52:36 12.03 -0.010 3 3,609 卖盘
10:52:33 12.04 0.000 2 2,408 卖盘
10:52:30 12.04 0.000 17 20,468 卖盘
10:52:07 12.04 0.000 6 7,224 卖盘
10:52:00 12.04 0.000 18 21,672 卖盘
10:51:48 12.04 0.000 1 1,204 卖盘
10:51:45 12.04 0.010 20 24,080 买盘
10:51:27 12.03 -0.010 14 16,842 卖盘
10:51:11 12.04 0.000 23 27,692 卖盘
10:50:54 12.04 0.000 3 3,612 卖盘
10:50:51 12.04 0.010 20 24,080 买盘
10:50:42 12.03 0.000 1 1,203 卖盘
10:50:39 12.03 -0.010 2 2,406 买盘
10:50:33 12.04 -0.010 26 31,304 卖盘
10:49:54 12.05 -0.010 13 15,665 卖盘
10:49:39 12.06 0.000 7 8,442 买盘
10:49:33 12.06 0.010 14 16,884 买盘
10:48:42 12.05 0.010 43 51,815 买盘
10:48:33 12.04 0.000 9 10,836 卖盘
10:48:17 12.04 0.010 15 18,060 买盘
10:47:57 12.03 -0.010 5 6,015 卖盘
10:47:39 12.04 0.020 100 120,400 买盘
10:47:27 12.02 0.000 4 4,808 卖盘
10:47:18 12.02 0.000 10 12,020 卖盘
10:46:42 12.02 0.000 2 2,404 卖盘
10:46:27 12.02 0.000 1 1,202 卖盘
10:46:08 12.02 -0.030 6 7,212 卖盘
10:46:01 12.05 0.000 6 7,230 卖盘
10:45:57 12.05 0.000 8 9,640 卖盘
10:45:54 12.05 0.000 2 2,410 卖盘
10:45:51 12.05 0.000 40 48,224 卖盘
10:45:45 12.05 0.000 11 13,255 卖盘
10:45:39 12.05 -0.010 23 27,735 卖盘
10:45:33 12.06 0.000 48 57,855 买盘
10:45:30 12.06 0.000 27 32,562 买盘
10:45:26 12.06 0.000 5 6,030 买盘
10:45:22 12.06 0.010 43 51,858 买盘
10:45:15 12.05 -0.010 1 1,205 卖盘
10:45:07 12.06 0.000 1 1,206 买盘
10:45:03 12.06 0.000 19 22,914 买盘
10:44:59 12.06 0.010 5 6,030 买盘
10:44:56 12.05 0.000 49 59,045 买盘
10:44:52 12.05 0.000 7 8,435 买盘
10:44:36 12.05 0.010 9 10,845 买盘
10:44:25 12.04 0.020 300 361,037 买盘
10:44:12 12.02 0.000 2 2,404 卖盘
10:44:09 12.02 0.000 10 12,020 卖盘
10:43:58 12.02 0.000 18 21,636 卖盘
10:43:42 12.02 0.000 10 12,020 卖盘
10:43:33 12.02 0.000 2 2,404 卖盘
10:42:58 12.02 0.000 12 14,424 卖盘
10:42:48 12.02 -0.010 5 6,010 卖盘
10:42:42 12.03 0.000 12 14,436 买盘
10:42:13 12.03 0.010 32 38,496 买盘
10:41:55 12.02 -0.010 30 36,067 卖盘
10:41:42 12.03 0.000 7 8,425 卖盘
10:41:36 12.03 0.000 1 1,203 买盘
10:41:33 12.03 0.000 5 6,015 买盘
10:41:29 12.03 0.000 1 1,203 中性盘
10:41:27 12.03 0.000 2 2,406 买盘
10:41:24 12.03 0.000 4 4,812 买盘
10:41:21 12.03 0.000 4 4,812 买盘
10:41:17 12.03 -0.010 10 12,030 卖盘
10:41:07 12.04 0.000 20 24,080 买盘
10:41:00 12.04 0.000 4 4,816 中性盘
10:40:51 12.04 0.020 13 15,655 卖盘
10:40:43 12.02 -0.020 61 73,442 卖盘
10:40:36 12.04 0.010 16 19,251 买盘
10:40:27 12.03 0.010 2 2,406 买盘
10:40:21 12.02 0.000 539 647,877 买盘
10:40:18 12.02 0.010 188 225,646 买盘
10:40:15 12.01 0.000 101 121,201 买盘
10:40:10 12.01 0.000 2 2,402 中性盘
10:40:06 12.01 0.010 151 180,608 买盘
10:40:03 12.00 0.000 35 42,000 买盘
10:40:00 12.00 0.000 4 4,800 买盘
10:39:57 12.00 0.000 49 58,200 卖盘
10:39:39 12.00 0.000 383 459,000 买盘
10:39:32 12.00 0.010 20 24,000 买盘
10:39:21 11.99 0.010 5 5,995 买盘
10:39:18 11.98 -0.010 100 119,846 卖盘
10:39:14 11.99 0.020 124 148,029 买盘
10:38:57 11.97 0.000 1 1,197 买盘
10:38:53 11.97 -0.010 4 4,788 卖盘
10:38:30 11.98 0.000 5 5,990 买盘
10:37:49 11.98 0.000 2 2,396 买盘
10:37:45 11.98 0.000 1 1,198 买盘
10:37:33 11.98 0.000 31 37,108 买盘
10:37:05 11.98 0.010 1 1,198 买盘
10:36:58 11.97 -0.010 100 119,700 卖盘
10:36:49 11.98 0.000 3 3,594 买盘
10:36:21 11.98 0.010 7 8,386 买盘
10:36:03 11.97 -0.010 19 22,743 卖盘
10:36:00 11.98 0.000 14 16,762 买盘
10:35:45 11.98 0.000 3 3,594 买盘
10:35:36 11.98 0.000 6 7,188 买盘
10:35:10 11.98 0.000 3 3,594 买盘
10:34:39 11.98 0.010 3 3,594 买盘
10:34:36 11.97 0.000 2 2,394 卖盘
10:34:23 11.97 0.000 1 1,197 卖盘
10:34:01 11.97 0.000 1 1,197 买盘
10:33:57 11.97 -0.010 4 4,788 中性盘
10:33:51 11.98 0.020 7 8,382 买盘
10:33:45 11.96 -0.010 3 3,588 卖盘
10:33:42 11.97 0.010 29 34,713 买盘
10:33:39 11.96 -0.010 3 3,590 卖盘
10:33:36 11.97 0.000 1 1,197 买盘
10:33:33 11.97 0.000 1 1,197 买盘
10:33:30 11.97 0.000 1 1,197 买盘
10:33:08 11.97 0.000 67 80,133 买盘
10:33:04 11.97 0.010 69 82,593 买盘
10:32:43 11.96 -0.010 5 5,980 卖盘
10:32:39 11.97 0.010 1 1,197 买盘
10:32:33 11.96 -0.010 101 120,896 卖盘
10:32:30 11.97 0.000 1 1,197 买盘
10:32:24 11.97 0.000 2 2,394 买盘
10:32:21 11.97 0.000 10 11,970 买盘
10:32:12 11.97 0.000 3 3,591 买盘
10:32:09 11.97 0.000 3 3,591 买盘
10:32:06 11.97 0.010 4 4,788 买盘
10:31:57 11.96 -0.010 70 83,720 卖盘
10:31:05 11.97 0.010 110 131,670 买盘
10:30:48 11.96 0.000 8 9,568 卖盘
10:30:39 11.96 0.000 1 1,196 卖盘
10:29:57 11.96 0.000 29 34,684 卖盘
10:29:45 11.96 0.000 22 26,332 卖盘
10:29:42 11.96 0.000 3 3,588 卖盘
10:29:36 11.96 0.000 8 9,568 卖盘
10:29:17 11.96 0.000 1 1,196 卖盘
10:28:11 11.96 0.000 2 2,392 卖盘
10:27:57 11.96 0.010 30 35,880 买盘
10:27:48 11.95 -0.010 10 11,950 卖盘
10:27:45 11.96 0.000 4 4,784 买盘
10:27:17 11.96 0.000 21 25,116 卖盘
10:26:54 11.96 0.000 33 39,468 买盘
10:26:27 11.96 0.000 7 8,372 买盘
10:26:24 11.96 0.000 3 3,588 买盘
10:26:03 11.96 0.000 4 4,784 买盘
10:26:01 11.96 0.000 20 23,920 买盘
10:25:52 11.96 0.010 33 39,468 买盘
10:25:24 11.95 0.000 3 3,585 卖盘
10:25:16 11.95 0.000 86 102,770 买盘
10:25:10 11.95 0.000 6 7,170 买盘
10:25:07 11.95 0.010 7 8,365 买盘
10:24:33 11.94 -0.010 8 9,552 卖盘
10:24:21 11.95 0.000 5 5,975 买盘
10:24:18 11.95 0.010 5 5,975 买盘
10:24:14 11.94 0.000 10 11,940 卖盘
10:23:57 11.94 -0.010 1 1,194 卖盘
10:23:36 11.95 0.000 72 86,040 卖盘
10:23:33 11.95 0.000 1 1,195 卖盘
10:23:13 11.95 0.000 13 15,535 卖盘
10:22:05 11.95 -0.010 12 14,340 卖盘
10:21:55 11.96 0.000 80 95,680 买盘
10:21:45 11.96 0.000 2 2,392 买盘
10:21:42 11.96 0.000 140 167,440 买盘
10:21:36 11.96 -0.010 229 273,884 卖盘
10:20:51 11.97 0.000 16 19,152 卖盘
10:20:48 11.97 0.000 7 8,379 卖盘
10:20:45 11.97 0.000 2 2,394 卖盘
10:20:42 11.97 0.000 4 4,788 卖盘
10:20:38 11.97 -0.010 4 4,788 卖盘
10:18:54 11.98 0.010 10 11,980 买盘
10:18:48 11.97 0.000 3 3,591 中性盘
10:18:39 11.97 -0.010 30 35,910 卖盘
10:18:14 11.98 0.010 3 3,594 买盘
10:17:58 11.97 -0.010 4 4,788 卖盘
10:17:48 11.98 0.020 16 19,168 买盘
10:16:46 11.96 -0.010 54 64,599 卖盘
10:16:19 11.97 0.010 5 5,985 中性盘
10:16:15 11.96 -0.010 4 4,785 卖盘
10:16:11 11.97 0.000 32 38,304 买盘
10:16:04 11.97 0.000 20 23,940 买盘
10:15:51 11.97 0.000 20 23,940 买盘
10:15:27 11.97 0.010 5 5,985 买盘
10:15:17 11.96 0.000 8 9,568 卖盘
10:15:01 11.96 -0.010 19 22,724 卖盘
10:14:54 11.97 0.000 11 13,167 买盘
10:14:48 11.97 0.010 2 2,394 买盘
10:14:20 11.96 0.000 8 9,568 卖盘
10:13:00 11.96 0.000 1 1,196 买盘
10:12:54 11.96 0.010 5 5,980 买盘
10:12:39 11.95 -0.020 4 4,783 卖盘
10:12:20 11.97 0.010 2 2,394 买盘
10:12:09 11.96 0.000 21 25,116 买盘
10:12:04 11.96 0.000 5 5,980 买盘
10:11:42 11.96 0.010 18 21,528 买盘
10:11:33 11.95 -0.010 3 3,585 卖盘
10:11:27 11.96 -0.010 58 69,368 卖盘
10:11:24 11.97 0.010 8 9,576 买盘
10:11:21 11.96 -0.010 26 31,096 卖盘
10:11:12 11.97 0.010 30 35,910 买盘
10:11:01 11.96 0.000 1 1,196 卖盘
10:10:57 11.96 -0.010 1 1,196 卖盘
10:10:51 11.97 0.000 7 8,379 买盘
10:10:49 11.97 0.000 3 3,591 卖盘
10:10:39 11.97 0.000 2 2,394 卖盘
10:10:30 11.97 0.000 1 1,197 卖盘
10:10:27 11.97 0.000 66 79,002 卖盘
10:10:24 11.97 0.000 2 2,394 卖盘
10:10:20 11.97 0.000 10 11,970 卖盘
10:10:16 11.97 -0.010 1 1,197 卖盘
10:10:12 11.98 0.000 7 8,381 买盘
10:09:58 11.98 -0.010 52 62,296 卖盘
10:09:41 11.99 0.010 32 38,368 买盘
10:09:36 11.98 0.000 5 5,990 卖盘
10:09:33 11.98 0.000 16 19,168 卖盘
10:09:30 11.98 0.000 27 32,346 买盘
10:09:13 11.98 0.000 20 23,960 买盘
10:08:57 11.98 0.000 3 3,594 买盘
10:08:53 11.98 0.000 20 23,960 买盘
10:08:30 11.98 0.000 5 5,990 买盘
10:08:21 11.98 -0.010 7 8,386 卖盘
10:08:18 11.99 0.010 28 33,563 买盘
10:08:11 11.98 0.000 46 55,108 卖盘
10:08:05 11.98 0.000 28 33,544 买盘
10:07:54 11.98 0.000 7 8,386 买盘
10:07:48 11.98 0.000 18 21,564 买盘
10:07:34 11.98 0.000 9 10,782 卖盘
10:07:24 11.98 0.000 16 19,168 卖盘
10:07:18 11.98 0.000 9 10,782 卖盘
10:07:12 11.98 -0.010 81 97,038 卖盘
10:06:54 11.99 0.000 3 3,597 买盘
10:06:39 11.99 0.000 6 7,194 买盘
10:05:57 11.99 0.010 222 266,120 买盘
10:05:48 11.98 0.000 7 8,386 买盘
10:05:36 11.98 0.000 36 43,128 买盘
10:05:30 11.98 0.010 13 15,574 买盘
10:05:27 11.97 -0.010 50 59,850 卖盘
10:05:24 11.98 0.010 40 47,920 买盘
10:05:07 11.97 -0.010 150 179,550 卖盘
10:05:03 11.98 0.010 1 1,198 买盘
10:04:51 11.97 -0.010 7 8,379 卖盘
10:04:45 11.98 0.000 20 23,960 买盘
10:04:06 11.98 0.000 1 1,198 买盘
10:04:03 11.98 0.010 10 11,980 买盘
10:03:57 11.97 0.000 11 13,167 卖盘
10:03:39 11.97 0.000 15 17,955 卖盘
10:03:36 11.97 -0.010 10 11,970 卖盘
10:03:22 11.98 0.000 46 55,108 卖盘
10:03:09 11.98 -0.010 18 21,564 卖盘
10:03:06 11.99 0.000 10 11,990 买盘
10:03:03 11.99 0.000 1 1,199 买盘
10:03:00 11.99 0.000 2 2,398 买盘
10:02:55 11.99 0.000 1 1,199 买盘
10:02:30 11.99 0.000 3 3,597 买盘
10:02:27 11.99 0.000 8 9,592 买盘
10:02:21 11.99 0.000 6 7,194 买盘
10:02:18 11.99 0.000 119 142,681 买盘
10:02:14 11.99 0.000 85 101,915 买盘
10:02:07 11.99 0.000 32 38,368 买盘
10:02:04 11.99 0.020 125 149,875 买盘
10:01:56 11.97 0.000 2 2,394 买盘
10:01:49 11.97 0.000 32 38,304 买盘
10:01:23 11.97 0.010 16 19,152 买盘
10:01:11 11.96 0.000 5 5,980 卖盘
10:01:08 11.96 0.000 53 63,388 卖盘
10:00:36 11.96 -0.010 39 46,650 卖盘
10:00:27 11.97 0.010 5 5,985 卖盘
09:59:51 11.96 -0.030 240 287,082 卖盘
09:59:45 11.99 0.020 30 35,960 买盘
09:59:26 11.97 0.000 1 1,197 卖盘
09:59:24 11.97 0.000 2 2,394 卖盘
09:59:21 11.97 0.000 12 14,364 卖盘
09:59:11 11.97 -0.020 1 1,197 卖盘
09:59:04 11.99 -0.010 28 33,572 卖盘
09:58:51 12.00 0.010 20 23,996 买盘
09:58:42 11.99 0.000 6 7,194 卖盘
09:58:30 11.99 -0.010 18 21,548 买盘
09:58:21 12.00 0.030 132 158,162 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020