网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.6 52周最低:11.01

历史数据下载 丰元股份(002805) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 11.88 0.010 64 76,032 买盘
14:56:47 11.87 0.000 1 1,187 买盘
14:56:43 11.87 0.000 32 37,984 买盘
14:56:40 11.87 0.000 16 18,992 买盘
14:56:30 11.87 0.010 38 45,105 买盘
14:56:27 11.86 -0.010 8 9,488 卖盘
14:56:24 11.87 0.010 21 24,916 买盘
14:56:21 11.86 0.000 3 3,558 卖盘
14:56:18 11.86 0.000 1 1,186 卖盘
14:56:15 11.86 0.000 1 1,186 卖盘
14:56:12 11.86 0.000 38 45,078 卖盘
14:56:03 11.86 -0.010 13 15,427 卖盘
14:55:56 11.87 0.010 27 32,049 买盘
14:55:44 11.86 0.000 1 1,186 卖盘
14:55:38 11.86 0.000 1 1,186 卖盘
14:55:31 11.86 0.010 12 14,232 买盘
14:55:25 11.85 -0.010 5 5,925 卖盘
14:55:21 11.86 -0.010 11 13,046 卖盘
14:55:18 11.87 0.010 23 27,301 买盘
14:55:15 11.86 0.000 5 5,930 卖盘
14:55:12 11.86 0.010 12 14,226 买盘
14:55:09 11.85 -0.020 37 43,845 卖盘
14:55:06 11.87 0.000 75 88,950 买盘
14:55:03 11.87 0.000 1 1,187 卖盘
14:55:00 11.87 0.000 4 4,748 卖盘
14:54:51 11.87 0.000 6 7,122 卖盘
14:54:47 11.87 0.010 11 13,061 买盘
14:54:44 11.86 0.000 1 1,186 卖盘
14:54:35 11.86 0.000 5 5,930 卖盘
14:54:29 11.86 0.000 1 1,186 卖盘
14:54:25 11.86 -0.020 5 5,930 卖盘
14:54:22 11.88 0.020 8 9,504 买盘
14:54:15 11.86 -0.010 10 11,864 卖盘
14:54:12 11.87 -0.010 11 13,067 中性盘
14:54:06 11.88 0.000 56 66,548 卖盘
14:53:57 11.88 0.000 6 7,128 卖盘
14:53:54 11.88 0.000 2 2,376 卖盘
14:53:51 11.88 0.020 118 140,176 买盘
14:53:35 11.86 -0.020 5 5,930 买盘
14:53:32 11.88 0.030 70 83,032 买盘
14:53:29 11.85 -0.030 4 4,740 卖盘
14:53:26 11.88 0.020 25 29,700 买盘
14:53:16 11.86 0.000 1 1,186 中性盘
14:53:13 11.86 0.010 21 24,905 买盘
14:53:09 11.85 0.000 8 9,480 卖盘
14:53:06 11.85 0.000 2 2,370 卖盘
14:53:03 11.85 0.000 31 36,735 卖盘
14:53:00 11.85 0.000 28 33,180 卖盘
14:52:54 11.85 -0.010 1 1,185 卖盘
14:52:51 11.86 0.000 34 40,324 卖盘
14:52:48 11.86 0.010 4 4,744 买盘
14:52:39 11.85 0.000 1 1,185 卖盘
14:52:32 11.85 -0.010 53 62,805 卖盘
14:52:29 11.86 0.010 51 60,486 买盘
14:52:13 11.85 0.000 2 2,370 买盘
14:52:07 11.85 0.010 1 1,185 买盘
14:52:03 11.84 -0.010 48 56,241 卖盘
14:51:57 11.85 0.000 1 1,185 卖盘
14:51:45 11.85 0.010 36 42,660 买盘
14:51:42 11.84 0.000 1 1,184 买盘
14:51:39 11.84 0.000 32 37,888 买盘
14:51:33 11.84 0.010 38 44,992 买盘
14:51:29 11.83 -0.010 1 1,183 卖盘
14:51:26 11.84 0.000 3 3,552 买盘
14:51:20 11.84 -0.010 43 50,913 卖盘
14:51:17 11.85 0.000 2 2,370 买盘
14:51:10 11.85 0.000 2 2,370 买盘
14:51:04 11.85 0.000 1 1,185 买盘
14:50:51 11.85 0.020 1 1,185 买盘
14:50:48 11.83 0.000 48 56,784 卖盘
14:50:42 11.83 -0.020 12 14,196 卖盘
14:50:39 11.85 0.000 2 2,370 买盘
14:50:30 11.85 0.020 28 33,180 买盘
14:50:20 11.83 -0.020 11 13,018 卖盘
14:50:17 11.85 0.000 3 3,555 买盘
14:50:14 11.85 0.000 5 5,923 买盘
14:50:08 11.85 0.000 2 2,369 买盘
14:50:05 11.85 -0.010 99 117,298 卖盘
14:50:02 11.86 0.010 5 5,930 买盘
14:49:58 11.85 0.000 35 41,475 卖盘
14:49:30 11.85 -0.010 39 46,215 卖盘
14:49:24 11.86 0.000 34 40,324 卖盘
14:49:21 11.86 0.000 8 9,488 卖盘
14:49:15 11.86 0.000 1 1,186 卖盘
14:49:11 11.86 -0.020 87 103,182 卖盘
14:49:08 11.88 0.020 10 11,880 买盘
14:49:05 11.86 -0.020 32 37,952 卖盘
14:48:36 11.88 0.010 3 3,564 买盘
14:48:30 11.87 0.000 161 191,112 卖盘
14:48:12 11.87 0.000 44 52,235 卖盘
14:47:44 11.87 0.000 35 41,545 卖盘
14:47:37 11.87 -0.010 1 1,187 卖盘
14:47:21 11.88 0.000 25 29,700 买盘
14:47:15 11.88 0.000 1 1,188 买盘
14:47:12 11.88 0.000 1 1,188 买盘
14:46:50 11.88 0.000 1 1,188 买盘
14:46:41 11.88 0.000 1 1,188 买盘
14:46:31 11.88 0.010 20 23,760 买盘
14:46:12 11.87 -0.030 2 2,378 卖盘
14:46:09 11.90 0.020 10 11,900 买盘
14:46:03 11.88 -0.020 57 67,720 卖盘
14:45:57 11.90 0.000 10 11,900 买盘
14:45:44 11.90 0.010 5 5,950 买盘
14:45:38 11.89 -0.010 20 23,780 卖盘
14:45:32 11.90 0.000 10 11,900 买盘
14:45:19 11.90 0.010 55 65,408 买盘
14:45:16 11.89 0.010 1 1,189 买盘
14:45:06 11.88 -0.010 63 74,844 卖盘
14:45:03 11.89 0.010 5 5,945 买盘
14:44:51 11.88 0.000 1 1,188 卖盘
14:44:41 11.88 -0.010 4 4,752 卖盘
14:44:35 11.89 0.000 1 1,189 买盘
14:44:32 11.89 0.010 4 4,756 买盘
14:44:16 11.88 -0.010 9 10,699 卖盘
14:44:00 11.89 0.000 3 3,567 卖盘
14:43:48 11.89 0.000 1 1,189 卖盘
14:43:42 11.89 0.000 7 8,324 买盘
14:43:39 11.89 0.010 5 5,945 买盘
14:43:36 11.88 0.000 17 20,196 买盘
14:43:32 11.88 0.000 3 3,564 卖盘
14:43:26 11.88 0.000 16 18,993 中性盘
14:43:23 11.88 0.000 3 3,564 中性盘
14:43:17 11.88 0.000 1 1,188 卖盘
14:43:14 11.88 0.000 7 8,316 卖盘
14:43:10 11.88 0.000 10 11,880 卖盘
14:43:07 11.88 0.000 60 71,280 卖盘
14:42:57 11.88 0.000 38 45,144 卖盘
14:42:30 11.88 0.000 6 7,128 买盘
14:42:20 11.88 0.000 9 10,692 买盘
14:42:04 11.88 0.000 29 34,452 卖盘
14:41:58 11.88 -0.010 34 40,392 卖盘
14:41:39 11.89 0.000 3 3,567 买盘
14:41:36 11.89 -0.020 25 29,725 卖盘
14:40:59 11.91 0.000 10 11,910 买盘
14:40:46 11.91 0.020 5 5,952 买盘
14:40:39 11.89 0.000 1 1,189 卖盘
14:40:36 11.89 -0.010 1 1,189 卖盘
14:40:33 11.90 0.010 6 7,135 买盘
14:40:24 11.89 0.010 4 4,755 买盘
14:40:15 11.88 0.000 7 8,316 买盘
14:40:05 11.88 -0.010 33 39,214 卖盘
14:40:02 11.89 0.010 2 2,378 买盘
14:39:53 11.88 -0.010 9 10,692 卖盘
14:39:50 11.89 0.000 71 84,437 卖盘
14:39:46 11.89 0.000 7 8,323 卖盘
14:39:43 11.89 -0.020 13 15,457 卖盘
14:39:40 11.91 0.000 13 15,483 卖盘
14:39:36 11.91 0.000 25 29,775 卖盘
14:39:33 11.91 0.000 25 29,755 买盘
14:39:30 11.91 0.000 2 2,382 买盘
14:39:27 11.91 0.020 3 3,573 买盘
14:39:12 11.89 0.020 4 4,756 买盘
14:38:59 11.87 0.000 1 1,187 买盘
14:38:56 11.87 0.000 19 22,553 买盘
14:38:53 11.87 0.010 276 327,333 买盘
14:38:50 11.86 0.000 110 130,440 买盘
14:38:47 11.86 0.000 10 11,860 买盘
14:38:40 11.86 0.000 37 43,882 买盘
14:38:34 11.86 0.000 12 14,232 买盘
14:38:31 11.86 0.000 12 14,232 买盘
14:38:24 11.86 0.000 4 4,744 买盘
14:38:21 11.86 0.020 8 9,488 买盘
14:38:03 11.84 0.000 127 150,439 中性盘
14:37:53 11.84 -0.010 42 49,732 卖盘
14:37:50 11.85 0.020 29 34,365 买盘
14:37:44 11.83 0.000 194 229,502 买盘
14:37:41 11.83 0.000 37 43,771 买盘
14:37:38 11.83 -0.020 7 8,281 卖盘
14:37:25 11.85 0.000 1 1,185 买盘
14:37:21 11.85 0.020 127 150,395 买盘
14:37:18 11.83 0.000 1 1,183 买盘
14:37:15 11.83 0.000 1 1,183 买盘
14:37:12 11.83 0.000 1 1,183 买盘
14:37:09 11.83 0.000 10 11,830 买盘
14:37:06 11.83 0.000 1 1,183 买盘
14:36:57 11.83 -0.010 96 113,568 卖盘
14:36:54 11.84 0.000 18 21,312 买盘
14:36:47 11.84 0.010 2 2,368 买盘
14:36:44 11.83 -0.010 11 13,013 卖盘
14:36:38 11.84 0.000 1 1,184 买盘
14:36:32 11.84 0.030 1 1,184 买盘
14:36:29 11.81 -0.020 280 330,868 卖盘
14:36:22 11.83 0.000 17 20,111 买盘
14:36:19 11.83 0.000 21 24,823 买盘
14:36:16 11.83 0.000 1 1,183 买盘
14:36:09 11.83 0.010 1 1,183 买盘
14:36:06 11.82 -0.010 24 28,369 卖盘
14:36:03 11.83 0.000 16 18,928 买盘
14:36:00 11.83 0.000 2 2,366 买盘
14:35:57 11.83 0.000 1 1,183 买盘
14:35:51 11.83 0.000 8 9,464 买盘
14:35:45 11.83 0.000 4 4,732 买盘
14:35:42 11.83 0.000 4 4,732 买盘
14:35:38 11.83 -0.010 19 22,481 卖盘
14:35:35 11.84 0.000 15 17,760 买盘
14:35:29 11.84 0.000 3 3,552 买盘
14:35:20 11.84 -0.010 4 4,736 卖盘
14:35:17 11.85 0.000 1 1,185 买盘
14:35:10 11.85 0.000 4 4,740 买盘
14:35:07 11.85 0.010 20 23,700 买盘
14:35:04 11.84 -0.020 1 1,184 卖盘
14:35:00 11.86 0.000 11 13,046 买盘
14:34:57 11.86 0.000 14 16,595 买盘
14:34:48 11.86 0.010 1 1,186 买盘
14:34:42 11.85 0.000 5 5,925 卖盘
14:34:39 11.85 -0.010 1 1,185 卖盘
14:34:30 11.86 0.020 4 4,740 买盘
14:34:26 11.84 -0.020 100 118,498 卖盘
14:34:20 11.86 0.000 16 18,976 买盘
14:34:17 11.86 -0.010 53 62,858 卖盘
14:34:14 11.87 0.010 1 1,187 买盘
14:34:04 11.86 0.010 64 75,904 买盘
14:34:01 11.85 -0.010 20 23,700 卖盘
14:33:58 11.86 0.000 13 15,418 买盘
14:33:55 11.86 0.000 1 1,186 买盘
14:33:51 11.86 0.000 2 2,372 买盘
14:33:42 11.86 0.000 1 1,186 买盘
14:33:39 11.86 0.010 8 9,488 买盘
14:33:36 11.85 -0.010 1 1,185 卖盘
14:33:33 11.86 0.000 10 11,860 买盘
14:33:27 11.86 0.000 37 43,882 卖盘
14:33:24 11.86 0.000 2 2,373 卖盘
14:33:20 11.86 0.000 1 1,186 卖盘
14:33:17 11.86 -0.010 1 1,186 卖盘
14:33:14 11.87 0.010 11 13,057 买盘
14:33:11 11.86 0.000 3 3,558 卖盘
14:33:08 11.86 -0.010 103 122,231 卖盘
14:33:05 11.87 -0.010 23 27,301 卖盘
14:33:02 11.88 0.010 2 2,376 买盘
14:32:59 11.87 -0.010 21 24,947 卖盘
14:32:55 11.88 0.000 30 35,640 买盘
14:32:49 11.88 0.000 1 1,188 买盘
14:32:39 11.88 -0.010 137 162,761 卖盘
14:32:33 11.89 0.000 2 2,378 卖盘
14:32:30 11.89 0.000 19 22,591 买盘
14:32:24 11.89 0.000 1 1,189 买盘
14:32:21 11.89 0.000 14 16,644 买盘
14:32:18 11.89 0.000 19 22,591 卖盘
14:32:15 11.89 -0.010 15 17,847 卖盘
14:32:08 11.90 0.000 7 8,330 买盘
14:32:02 11.90 0.000 5 5,950 买盘
14:31:59 11.90 0.000 22 26,170 买盘
14:31:56 11.90 0.000 7 8,330 买盘
14:31:53 11.90 -0.010 18 21,420 卖盘
14:31:50 11.91 0.000 8 9,528 买盘
14:31:46 11.91 0.000 6 7,146 买盘
14:31:43 11.91 0.000 5 5,955 买盘
14:31:40 11.91 0.000 8 9,528 买盘
14:31:33 11.91 0.000 8 9,528 买盘
14:31:27 11.91 0.010 1 1,191 买盘
14:31:24 11.90 0.000 1 1,190 买盘
14:31:21 11.90 0.000 10 11,900 买盘
14:31:15 11.90 0.000 2 2,380 买盘
14:31:12 11.90 0.000 12 14,280 卖盘
14:30:59 11.90 0.000 6 7,140 买盘
14:30:56 11.90 0.010 12 14,272 买盘
14:30:53 11.89 0.000 24 28,536 买盘
14:30:40 11.89 0.000 44 52,316 卖盘
14:30:37 11.89 0.000 11 13,079 卖盘
14:30:34 11.89 0.000 49 58,261 卖盘
14:30:31 11.89 0.000 1 1,189 卖盘
14:30:28 11.89 0.000 1 1,189 卖盘
14:30:24 11.89 0.000 3 3,567 卖盘
14:30:21 11.89 0.000 4 4,756 卖盘
14:30:18 11.89 0.000 3 3,567 卖盘
14:30:15 11.89 -0.010 14 16,647 卖盘
14:30:12 11.90 0.000 3 3,570 卖盘
14:30:09 11.90 0.000 36 42,840 卖盘
14:30:03 11.90 -0.010 78 92,820 卖盘
14:30:00 11.91 0.010 11 13,100 买盘
14:29:53 11.90 0.000 24 28,580 卖盘
14:29:50 11.90 0.000 18 21,420 卖盘
14:29:47 11.90 0.000 4 4,760 卖盘
14:29:44 11.90 -0.010 132 157,203 卖盘
14:29:41 11.91 -0.010 105 125,104 卖盘
14:29:31 11.92 0.000 3 3,576 买盘
14:29:22 11.92 0.000 6 7,151 买盘
14:29:06 11.92 0.000 3 3,576 买盘
14:29:00 11.92 0.000 3 3,576 卖盘
14:28:57 11.92 0.010 13 15,496 买盘
14:28:54 11.91 -0.010 1 1,191 卖盘
14:28:47 11.92 0.010 13 15,496 买盘
14:28:41 11.91 0.000 4 4,764 卖盘
14:28:38 11.91 -0.020 30 35,772 卖盘
14:28:35 11.93 0.010 15 17,885 买盘
14:28:32 11.92 0.000 12 14,304 卖盘
14:28:29 11.92 0.000 13 15,501 卖盘
14:28:25 11.92 0.000 35 41,720 卖盘
14:28:22 11.92 0.000 4 4,770 卖盘
14:28:19 11.92 0.000 6 7,157 卖盘
14:28:09 11.92 -0.010 37 44,139 卖盘
14:27:45 11.93 0.000 26 31,018 买盘
14:27:38 11.93 0.000 2 2,386 买盘
14:27:32 11.93 0.000 2 2,386 买盘
14:27:26 11.93 0.000 2 2,386 买盘
14:27:23 11.93 0.000 47 56,027 买盘
14:27:16 11.93 0.010 43 51,271 买盘
14:27:13 11.92 0.000 57 67,944 买盘
14:27:07 11.92 0.000 5 5,960 买盘
14:27:00 11.92 0.000 3 3,576 买盘
14:26:57 11.92 0.000 13 15,496 买盘
14:26:54 11.92 0.000 4 4,768 买盘
14:26:51 11.92 0.000 31 36,952 买盘
14:26:48 11.92 0.000 5 5,960 买盘
14:26:36 11.92 0.000 18 21,456 买盘
14:26:33 11.92 0.000 3 3,576 买盘
14:26:23 11.92 0.000 10 11,920 买盘
14:26:20 11.92 0.000 10 11,920 买盘
14:26:17 11.92 0.000 1 1,192 买盘
14:25:54 11.92 0.000 2 2,384 买盘
14:25:51 11.92 0.000 2 2,384 买盘
14:25:48 11.92 0.000 5 5,960 买盘
14:25:45 11.92 0.000 60 71,520 卖盘
14:25:36 11.92 0.010 66 78,672 买盘
14:25:33 11.91 -0.010 20 23,820 卖盘
14:25:23 11.92 0.000 11 13,112 买盘
14:25:20 11.92 0.000 30 35,737 买盘
14:25:11 11.92 0.010 16 19,073 卖盘
14:25:01 11.91 0.000 132 157,310 卖盘
14:24:58 11.91 -0.010 2 2,382 卖盘
14:24:55 11.92 0.000 1 1,192 买盘
14:24:45 11.92 0.000 4 4,767 买盘
14:24:42 11.92 0.000 9 10,728 买盘
14:24:33 11.92 0.000 29 34,543 买盘
14:24:30 11.92 0.000 1 1,192 买盘
14:24:27 11.92 0.000 1 1,192 买盘
14:24:24 11.92 -0.010 17 20,282 卖盘
14:24:21 11.93 0.010 44 52,462 买盘
14:24:17 11.92 0.000 105 125,160 卖盘
14:24:08 11.92 -0.010 120 143,040 卖盘
14:24:05 11.93 0.010 6 7,158 买盘
14:23:55 11.92 -0.020 11 13,112 卖盘
14:23:49 11.94 0.020 1 1,194 买盘
14:23:46 11.92 0.000 54 64,398 卖盘
14:23:39 11.92 0.000 1 1,192 卖盘
14:23:33 11.92 -0.020 52 62,034 卖盘
14:23:27 11.94 -0.010 20 23,899 卖盘
14:23:24 11.95 0.010 1 1,195 买盘
14:23:21 11.94 -0.010 59 70,460 中性盘
14:23:15 11.95 0.020 1 1,195 买盘
14:23:12 11.93 0.010 16 19,088 中性盘
14:23:08 11.92 0.000 20 23,844 卖盘
14:22:56 11.92 -0.030 30 35,778 卖盘
14:22:49 11.95 0.000 10 11,950 买盘
14:22:46 11.95 0.000 2 2,390 买盘
14:22:43 11.95 0.000 5 5,975 买盘
14:22:40 11.95 0.000 1 1,195 卖盘
14:22:36 11.95 0.000 10 11,951 卖盘
14:22:30 11.95 0.000 14 16,730 买盘
14:22:27 11.95 -0.020 88 105,195 卖盘
14:22:24 11.97 0.020 8 9,576 买盘
14:22:18 11.95 -0.010 41 48,995 卖盘
14:22:12 11.96 0.000 16 19,136 卖盘
14:22:09 11.96 0.000 9 10,765 卖盘
14:22:05 11.96 0.000 8 9,568 卖盘
14:21:59 11.96 0.000 14 16,744 卖盘
14:21:56 11.96 -0.010 86 102,907 卖盘
14:21:53 11.97 -0.010 68 81,396 卖盘
14:21:50 11.98 -0.010 45 53,910 卖盘
14:21:47 11.99 0.000 14 16,858 卖盘
14:21:43 11.99 -0.010 100 119,911 卖盘
14:21:37 12.00 0.000 23 27,528 买盘
14:21:34 12.00 0.000 47 56,502 卖盘
14:21:24 12.00 0.000 12 14,328 买盘
14:21:21 12.00 0.000 10 12,000 买盘
14:21:18 12.00 0.000 76 91,200 买盘
14:21:15 12.00 0.000 38 45,600 买盘
14:21:12 12.00 0.000 58 69,600 买盘
14:21:09 12.00 0.000 10 12,076 卖盘
14:21:06 12.00 0.000 1 1,128 买盘
14:21:03 12.00 0.000 9 10,800 买盘
14:21:00 12.00 0.000 5 6,000 买盘
14:20:47 12.00 0.000 50 60,000 买盘
14:20:38 12.00 0.010 1 1,200 买盘
14:20:25 11.99 0.000 2 2,398 买盘
14:20:21 11.99 0.000 13 15,587 买盘
14:20:18 11.99 0.000 41 49,159 买盘
14:20:15 11.99 0.000 7 8,393 买盘
14:20:12 11.99 0.010 28 33,572 买盘
14:19:57 11.98 0.000 4 4,792 买盘
14:19:53 11.98 -0.010 12 14,378 卖盘
14:19:47 11.99 0.010 10 11,990 买盘
14:19:38 11.98 0.000 9 10,782 卖盘
14:19:15 11.98 -0.010 15 17,980 卖盘
14:19:06 11.99 -0.010 93 111,507 卖盘
14:19:03 12.00 0.010 45 53,995 买盘
14:19:00 11.99 -0.010 47 56,469 卖盘
14:18:57 12.00 0.000 1 1,200 卖盘
14:18:47 12.00 0.000 6 7,200 卖盘
14:18:35 12.00 0.000 10 12,000 卖盘
14:18:25 12.00 0.010 10 12,000 卖盘
14:18:22 11.99 0.000 35 41,893 买盘
14:18:12 11.99 -0.010 265 317,835 卖盘
14:18:09 12.00 -0.020 2 2,400 卖盘
14:18:06 12.02 0.030 1 1,202 买盘
14:17:57 11.99 -0.010 532 637,914 卖盘
14:17:54 12.00 0.000 298 357,600 买盘
14:17:51 12.00 0.000 14 16,800 买盘
14:17:48 12.00 0.000 22 26,400 买盘
14:17:45 12.00 0.000 9 10,800 买盘
14:17:41 12.00 0.000 1 1,200 买盘
14:17:32 12.00 0.010 4 4,800 买盘
14:17:26 11.99 -0.010 118 141,410 卖盘
14:17:23 12.00 0.000 20 24,000 买盘
14:17:13 12.00 0.000 48 57,600 买盘
14:17:07 12.00 0.000 1 1,200 买盘
14:17:03 12.00 0.000 132 158,400 买盘
14:16:57 12.00 0.040 404 484,370 买盘
14:16:51 11.96 -0.020 40 47,916 卖盘
14:16:48 11.98 0.010 27 32,324 买盘
14:16:42 11.97 -0.010 72 86,196 卖盘
14:16:39 11.98 0.000 3 3,594 买盘
14:16:36 11.98 0.000 14 16,772 卖盘
14:16:32 11.98 0.010 1 1,198 买盘
14:16:23 11.97 -0.010 3 3,591 卖盘
14:16:17 11.98 0.000 15 17,970 卖盘
14:16:14 11.98 0.000 7 8,386 卖盘
14:15:57 11.98 -0.010 5 5,990 卖盘
14:15:45 11.99 0.000 2 2,398 买盘
14:15:42 11.99 0.000 18 21,582 买盘
14:15:39 11.99 0.000 20 23,980 买盘
14:15:33 11.99 0.000 25 29,975 卖盘
14:15:23 11.99 0.000 2 2,398 卖盘
14:15:20 11.99 0.000 22 26,382 卖盘
14:15:17 11.99 -0.030 143 171,594 卖盘
14:15:14 12.02 0.010 10 12,020 买盘
14:15:11 12.01 -0.010 10 12,010 卖盘
14:15:01 12.02 0.020 1 1,202 买盘
14:14:58 12.00 -0.020 22 26,402 卖盘
14:14:55 12.02 0.020 4 4,808 买盘
14:14:52 12.00 0.000 27 32,408 卖盘
14:14:48 12.00 0.010 56 67,200 买盘
14:14:45 11.99 0.020 2 2,399 卖盘
14:14:42 11.97 -0.030 24 28,741 卖盘
14:14:36 12.00 0.010 50 59,990 买盘
14:14:30 11.99 0.000 14 16,774 买盘
14:14:24 11.99 0.000 20 23,980 买盘
14:14:21 11.99 0.010 1 1,199 买盘
14:14:17 11.98 -0.010 6 7,188 卖盘
14:14:14 11.99 0.000 8 9,590 卖盘
14:14:11 11.99 0.000 4 4,796 卖盘
14:14:08 11.99 -0.010 3 3,597 卖盘
14:14:05 12.00 0.000 56 67,200 卖盘
14:14:02 12.00 0.000 99 118,805 卖盘
14:13:59 12.00 0.000 7 8,400 卖盘
14:13:55 12.00 -0.020 265 318,091 卖盘
14:13:52 12.02 0.000 30 36,043 买盘
14:13:49 12.02 -0.010 181 217,566 卖盘
14:13:36 12.03 0.010 3 3,609 买盘
14:13:21 12.02 0.000 40 48,080 卖盘
14:13:02 12.02 -0.010 5 6,010 卖盘
14:12:56 12.03 -0.010 54 64,917 中性盘
14:12:53 12.04 -0.010 8 9,632 买盘
14:12:43 12.05 0.000 15 18,062 买盘
14:12:36 12.05 0.000 4 4,820 卖盘
14:12:33 12.05 0.000 25 30,125 卖盘
14:12:30 12.05 0.050 7 8,429 买盘
14:12:27 12.00 -0.060 890 1,069,477 卖盘
14:12:24 12.06 0.000 48 57,888 买盘
14:12:05 12.06 0.010 5 6,030 买盘
14:11:59 12.05 -0.010 1 1,205 卖盘
14:11:53 12.06 0.020 2 2,412 买盘
14:11:50 12.04 -0.020 4 4,820 卖盘
14:11:47 12.06 0.010 8 9,641 买盘
14:11:40 12.05 -0.010 77 92,785 卖盘
14:11:37 12.06 -0.010 100 120,614 卖盘
14:11:27 12.07 -0.020 100 120,720 卖盘
14:11:18 12.09 0.020 3 3,627 买盘
14:10:41 12.07 0.010 7 8,454 卖盘
14:10:27 12.06 0.010 2 2,412 卖盘
14:10:00 12.05 -0.020 12 14,461 卖盘
14:09:47 12.07 0.000 19 22,931 买盘
14:09:44 12.07 0.000 13 15,683 中性盘
14:09:41 12.07 0.000 4 4,826 卖盘
14:09:38 12.07 0.000 32 38,593 买盘
14:09:25 12.07 0.010 11 13,275 买盘
14:09:22 12.06 -0.010 22 26,532 卖盘
14:09:15 12.07 0.000 3 3,621 卖盘
14:09:09 12.07 0.000 12 14,484 卖盘
14:09:06 12.07 -0.010 20 24,141 卖盘
14:09:00 12.08 0.010 2 2,416 买盘
14:08:57 12.07 0.000 12 14,484 卖盘
14:08:44 12.07 -0.010 7 8,454 卖盘
14:08:38 12.08 0.010 5 6,040 买盘
14:08:32 12.07 0.010 8 9,656 买盘
14:08:25 12.06 -0.020 1 1,206 卖盘
14:08:22 12.08 0.010 201 242,478 买盘
14:08:12 12.07 0.000 1 1,207 卖盘
14:08:06 12.07 0.010 6 7,242 卖盘
14:07:45 12.06 -0.020 31 37,388 卖盘
14:07:38 12.08 0.010 10 12,080 买盘
14:07:35 12.07 0.000 95 114,665 卖盘
14:07:32 12.07 0.000 21 25,352 卖盘
14:07:29 12.07 -0.010 28 33,822 卖盘
14:07:26 12.08 0.000 80 96,640 卖盘
14:07:20 12.08 0.000 1 1,208 卖盘
14:07:13 12.08 -0.020 303 366,144 卖盘
14:06:57 12.10 0.000 1 1,210 卖盘
14:06:48 12.10 0.000 4 4,840 买盘
14:06:45 12.10 0.010 10 12,100 买盘
14:06:39 12.09 -0.010 7 8,463 卖盘
14:06:00 12.10 0.010 5 6,050 买盘
14:05:57 12.09 0.000 2 2,418 卖盘
14:05:54 12.09 0.000 21 25,399 卖盘
14:05:45 12.09 0.000 14 16,936 卖盘
14:05:42 12.09 0.000 20 24,180 卖盘
14:05:26 12.09 0.000 22 26,606 卖盘
14:05:23 12.09 -0.010 142 171,818 卖盘
14:05:20 12.10 -0.020 16 19,370 卖盘
14:04:45 12.12 0.010 117 141,689 买盘
14:04:42 12.11 0.000 14 16,964 卖盘
14:04:39 12.11 -0.010 46 55,706 卖盘
14:04:36 12.12 0.010 20 24,240 买盘
14:04:30 12.11 -0.010 20 24,220 卖盘
14:04:17 12.12 0.000 2 2,424 买盘
14:04:14 12.12 0.000 4 4,848 买盘
14:04:11 12.12 0.000 5 6,060 买盘
14:03:58 12.12 0.000 16 19,392 卖盘
14:03:55 12.12 0.010 96 116,304 买盘
14:03:52 12.11 0.000 1 1,211 卖盘
14:03:49 12.11 0.010 1 1,211 中性盘
14:03:39 12.10 -0.020 500 605,115 卖盘
14:03:33 12.12 0.000 5 6,060 买盘
14:03:21 12.12 -0.020 36 43,632 卖盘
14:03:11 12.14 0.010 10 12,140 买盘
14:02:52 12.13 0.000 7 8,491 卖盘
14:02:49 12.13 0.020 14 16,982 买盘
14:02:27 12.11 0.000 59 71,449 买盘
14:02:24 12.11 0.000 43 52,082 卖盘
14:02:21 12.11 0.000 15 18,168 卖盘
14:01:53 12.11 0.000 2 2,422 卖盘
14:01:49 12.11 -0.010 7 8,477 卖盘
14:01:46 12.12 0.000 7 8,484 卖盘
14:01:21 12.12 0.000 2 2,424 卖盘
14:01:18 12.12 0.000 1 1,212 卖盘
14:01:15 12.12 0.000 1 1,212 买盘
14:00:50 12.12 0.000 1 1,212 买盘
14:00:40 12.12 0.010 1 1,212 买盘
14:00:34 12.11 -0.010 64 77,567 卖盘
14:00:30 12.12 0.000 58 70,296 卖盘
14:00:27 12.12 0.000 32 38,789 卖盘
14:00:24 12.12 -0.010 80 97,034 卖盘
14:00:21 12.13 0.000 10 12,130 卖盘
14:00:18 12.13 -0.010 29 35,204 卖盘
14:00:15 12.14 -0.010 20 23,681 卖盘
14:00:12 12.15 -0.010 83 100,238 卖盘
13:59:47 12.16 0.000 25 30,400 买盘
13:59:28 12.16 0.000 71 86,270 买盘
13:59:25 12.16 0.000 6 7,295 买盘
13:59:21 12.16 0.010 44 53,461 买盘
13:58:50 12.15 0.010 5 6,075 买盘
13:58:28 12.14 0.000 1 1,214 卖盘
13:57:03 12.14 0.010 2 2,428 卖盘
13:56:32 12.13 -0.020 200 242,600 卖盘
13:56:29 12.15 0.000 1 1,215 买盘
13:56:26 12.15 0.000 4 4,862 卖盘
13:56:19 12.15 0.000 5 6,075 卖盘
13:56:16 12.15 0.000 2 2,430 卖盘
13:56:13 12.15 -0.010 50 60,750 卖盘
13:56:06 12.16 0.010 10 12,160 买盘
13:56:03 12.15 0.000 2 2,430 卖盘
13:55:54 12.15 0.000 5 6,075 卖盘
13:55:51 12.15 0.000 3 3,646 卖盘
13:55:48 12.15 0.000 15 18,225 买盘
13:55:39 12.15 0.000 4 4,860 买盘
13:55:25 12.15 0.000 15 18,225 卖盘
13:55:20 12.15 -0.010 1 1,215 买盘
13:54:51 12.16 0.020 14 17,000 买盘
13:54:48 12.14 0.000 21 25,494 买盘
13:54:45 12.14 -0.020 10 12,145 卖盘
13:54:36 12.16 0.000 11 13,376 买盘
13:54:30 12.16 0.010 18 21,873 买盘
13:54:23 12.15 0.000 4 4,860 卖盘
13:54:14 12.15 -0.020 17 20,662 卖盘
13:54:11 12.17 0.010 3 3,651 买盘
13:54:08 12.16 0.020 89 108,220 买盘
13:54:05 12.14 0.000 2 2,428 卖盘
13:53:58 12.14 -0.010 7 8,503 卖盘
13:53:45 12.15 0.000 10 12,150 买盘
13:53:39 12.15 0.000 1 1,215 买盘
13:53:33 12.15 0.000 26 31,590 卖盘
13:53:18 12.15 0.000 2 2,430 卖盘
13:53:08 12.15 0.000 3 3,645 卖盘
13:53:05 12.15 0.000 3 3,645 卖盘
13:53:02 12.15 0.000 1 1,215 卖盘
13:52:59 12.15 0.000 2 2,430 卖盘
13:52:52 12.15 -0.010 2 2,431 卖盘
13:52:49 12.16 0.010 12 14,589 买盘
13:52:43 12.15 -0.010 18 21,885 卖盘
13:52:39 12.16 0.000 3 3,648 卖盘
13:52:30 12.16 -0.030 200 243,218 卖盘
13:52:24 12.19 0.020 8 9,749 买盘
13:52:21 12.17 0.000 18 21,906 买盘
13:52:18 12.17 0.000 13 15,821 卖盘
13:52:08 12.17 0.010 2 2,434 买盘
13:51:40 12.16 -0.010 1 1,216 卖盘
13:51:37 12.17 0.000 8 9,736 卖盘
13:51:34 12.17 0.010 7 8,514 买盘
13:51:30 12.16 -0.010 11 13,376 卖盘
13:51:27 12.17 -0.010 14 17,038 卖盘
13:51:12 12.18 0.000 10 12,180 买盘
13:50:47 12.18 -0.020 168 204,634 卖盘
13:50:44 12.20 0.010 2 2,440 买盘
13:50:12 12.19 -0.010 13 15,847 卖盘
13:50:09 12.20 0.000 53 64,617 买盘
13:50:06 12.20 0.000 7 8,540 卖盘
13:50:00 12.20 0.010 7 8,540 买盘
13:48:51 12.19 -0.010 2 2,438 卖盘
13:48:16 12.20 0.010 1 1,220 卖盘
13:48:10 12.19 0.000 6 7,314 卖盘
13:48:03 12.19 0.000 14 17,077 卖盘
13:47:20 12.19 0.000 8 9,752 买盘
13:46:54 12.19 0.000 33 40,227 卖盘
13:46:14 12.19 -0.010 20 24,380 卖盘
13:45:58 12.20 0.000 1 1,220 买盘
13:45:42 12.20 0.010 10 12,200 买盘
13:45:39 12.19 0.000 8 9,752 卖盘
13:45:33 12.19 -0.010 4 4,876 卖盘
13:45:27 12.20 0.000 10 12,199 买盘
13:45:02 12.20 0.000 5 6,100 买盘
13:44:59 12.20 0.020 24 29,280 买盘
13:44:46 12.18 -0.010 71 86,493 卖盘
13:44:43 12.19 0.000 21 25,599 买盘
13:44:39 12.19 0.000 3 3,657 买盘
13:44:36 12.19 0.000 1 1,219 买盘
13:44:33 12.19 0.010 31 37,789 买盘
13:44:21 12.18 -0.010 1 1,218 卖盘
13:44:15 12.19 0.000 10 12,190 买盘
13:44:02 12.19 0.000 1 1,219 买盘
13:43:59 12.19 0.010 16 19,504 买盘
13:43:56 12.18 0.000 20 24,360 卖盘
13:43:53 12.18 0.000 81 98,658 卖盘
13:43:49 12.18 -0.010 1 1,218 卖盘
13:43:46 12.19 0.000 5 6,095 买盘
13:43:36 12.19 0.000 1 1,219 卖盘
13:43:33 12.19 0.010 2 2,438 买盘
13:43:15 12.18 0.010 12 14,616 买盘
13:42:40 12.17 0.000 7 8,519 买盘
13:42:37 12.17 0.000 2 2,434 买盘
13:42:34 12.17 0.000 11 13,387 卖盘
13:42:30 12.17 0.000 1 1,217 卖盘
13:42:21 12.17 0.000 1 1,217 卖盘
13:42:18 12.17 -0.010 1 1,217 卖盘
13:42:02 12.18 0.000 9 10,962 卖盘
13:41:59 12.18 0.010 2 2,436 买盘
13:41:47 12.17 0.000 3 3,651 卖盘
13:41:44 12.17 0.000 3 3,651 买盘
13:41:12 12.17 0.010 1 1,217 买盘
13:41:09 12.16 -0.020 1 1,216 买盘
13:41:03 12.18 0.020 202 245,255 买盘
13:41:00 12.16 -0.030 2 2,432 卖盘
13:40:57 12.19 0.010 2 2,438 买盘
13:40:53 12.18 0.020 30 36,488 买盘
13:40:50 12.16 -0.010 51 62,017 卖盘
13:40:41 12.17 0.000 5 6,085 卖盘
13:40:35 12.17 0.000 7 7,911 买盘
13:40:32 12.17 0.000 14 17,038 卖盘
13:40:28 12.17 0.000 1 1,217 卖盘
13:40:22 12.17 -0.020 19 23,141 卖盘
13:40:19 12.19 -0.010 380 463,350 卖盘
13:40:15 12.20 0.000 21 25,620 卖盘
13:40:12 12.20 -0.020 601 734,107 卖盘
13:40:09 12.22 -0.020 71 86,763 卖盘
13:39:32 12.24 -0.020 2 2,448 买盘
13:39:03 12.26 0.020 5 6,122 中性盘
13:39:00 12.24 0.000 126 153,911 买盘
13:38:38 12.24 0.000 2 2,448 买盘
13:38:35 12.24 0.020 29 35,446 买盘
13:38:32 12.22 0.000 8 9,776 买盘
13:37:57 12.22 0.000 1 1,222 买盘
13:37:17 12.22 0.000 76 92,872 卖盘
13:37:10 12.22 -0.020 20 24,440 卖盘
13:35:58 12.24 0.000 4 4,896 卖盘
13:35:55 12.24 0.000 6 7,344 买盘
13:35:17 12.24 0.000 1 1,224 买盘
13:35:05 12.24 0.000 1 1,224 买盘
13:34:59 12.24 0.000 2 2,448 买盘
13:34:55 12.24 0.000 5 6,120 买盘
13:34:46 12.24 0.010 1 1,224 买盘
13:34:24 12.23 0.000 3 3,669 买盘
13:34:21 12.23 0.010 2 2,446 买盘
13:34:05 12.22 0.000 5 6,110 卖盘
13:33:18 12.22 0.000 8 9,776 卖盘
13:33:05 12.22 0.000 10 12,220 卖盘
13:32:56 12.22 0.000 1 1,222 卖盘
13:32:53 12.22 0.000 1 1,222 卖盘
13:32:37 12.22 0.000 31 37,882 买盘
13:32:34 12.22 -0.010 7 8,554 卖盘
13:32:24 12.23 0.000 1 1,223 卖盘
13:32:21 12.23 0.000 3 3,669 买盘
13:32:15 12.23 0.000 1 1,223 卖盘
13:32:09 12.23 0.000 21 25,694 买盘
13:31:56 12.23 -0.010 113 138,259 卖盘
13:31:53 12.24 0.000 4 4,896 买盘
13:31:47 12.24 0.000 10 12,240 买盘
13:31:44 12.24 -0.010 39 47,736 卖盘
13:31:34 12.25 0.000 7 8,575 买盘
13:31:28 12.25 0.000 38 46,550 买盘
13:31:24 12.25 0.010 3 3,675 买盘
13:31:18 12.24 -0.020 24 29,401 卖盘
13:31:15 12.26 0.000 3 3,678 卖盘
13:31:12 12.26 0.000 3 3,678 卖盘
13:31:06 12.26 0.000 7 8,582 卖盘
13:30:56 12.26 -0.010 2 2,453 卖盘
13:30:53 12.27 0.000 1 1,227 卖盘
13:30:50 12.27 -0.010 4 4,908 卖盘
13:30:47 12.28 0.010 4 4,912 买盘
13:30:44 12.27 0.010 9 11,036 买盘
13:30:41 12.26 0.000 26 31,876 买盘
13:30:34 12.26 0.000 4 4,904 买盘
13:30:31 12.26 0.000 13 15,938 买盘
13:30:28 12.26 0.010 21 25,746 买盘
13:30:25 12.25 0.000 4 4,899 买盘
13:30:22 12.25 0.000 27 33,075 卖盘
13:30:18 12.25 0.000 10 12,250 卖盘
13:30:15 12.25 0.000 4 4,900 卖盘
13:30:12 12.25 -0.010 16 19,600 卖盘
13:30:09 12.26 -0.010 77 93,793 卖盘
13:30:06 12.27 0.000 3 3,681 卖盘
13:30:03 12.27 0.000 2 2,454 卖盘
13:30:00 12.27 0.000 10 12,270 卖盘
13:29:54 12.27 0.000 1 1,227 买盘
13:29:51 12.27 0.000 14 17,178 买盘
13:29:47 12.27 0.010 6 7,362 买盘
13:29:25 12.26 0.000 8 9,814 卖盘
13:29:12 12.26 -0.010 7 7,969 卖盘
13:28:23 12.27 -0.010 6 7,362 卖盘
13:28:00 12.28 0.010 13 15,957 买盘
13:27:57 12.27 -0.010 7 8,593 卖盘
13:27:54 12.28 0.020 11 13,507 买盘
13:26:11 12.26 0.000 16 19,616 卖盘
13:26:08 12.26 -0.020 8 9,808 卖盘
13:25:08 12.28 0.000 23 28,244 卖盘
13:24:49 12.28 -0.010 6 7,368 卖盘
13:24:39 12.29 0.000 11 13,519 卖盘
13:24:33 12.29 0.000 4 4,916 卖盘
13:24:30 12.29 0.000 8 9,832 卖盘
13:24:27 12.29 0.000 3 3,687 卖盘
13:24:24 12.29 0.000 3 3,687 卖盘
13:21:50 12.29 -0.010 1 1,229 卖盘
13:21:47 12.30 -0.010 22 27,060 卖盘
13:21:18 12.31 -0.010 1 1,231 卖盘
13:20:29 12.32 0.000 2 2,464 买盘
13:20:25 12.32 0.000 8 9,856 买盘
13:20:09 12.32 0.020 1 1,232 买盘
13:20:06 12.30 0.000 25 30,750 买盘
13:19:35 12.30 -0.010 25 30,750 卖盘
13:19:03 12.31 0.000 8 9,848 卖盘
13:18:13 12.31 -0.010 8 9,848 卖盘
13:18:10 12.32 0.010 3 3,696 买盘
13:18:07 12.31 -0.010 5 6,155 卖盘
13:16:42 12.32 -0.010 14 17,232 买盘
13:13:59 12.33 0.000 4 4,932 买盘
13:13:56 12.33 0.000 4 4,932 买盘
13:13:21 12.33 -0.010 3 3,699 卖盘
13:13:18 12.34 0.030 10 12,340 买盘
13:12:53 12.31 0.010 10 12,310 买盘
13:12:37 12.30 -0.040 10 12,308 卖盘
13:12:15 12.34 -0.020 9 11,111 卖盘
13:12:12 12.36 0.010 1 1,236 卖盘
13:12:00 12.35 0.000 1 618 买盘
13:11:50 12.35 -0.020 1 1,235 卖盘
13:11:25 12.37 0.010 51 63,057 买盘
13:11:00 12.36 0.000 4 4,944 买盘
13:10:35 12.36 0.020 5 6,180 卖盘
13:10:32 12.34 -0.020 14 17,284 卖盘
13:10:29 12.36 0.020 51 62,954 买盘
13:10:23 12.33 0.000 15 18,495 买盘
13:10:19 12.33 0.020 6 7,397 买盘
13:10:10 12.31 0.000 6 7,386 买盘
13:10:07 12.31 0.010 52 64,012 买盘
13:10:03 12.30 0.000 26 31,980 买盘
13:09:54 12.30 0.000 11 13,530 买盘
13:09:45 12.30 0.000 3 3,690 买盘
13:09:42 12.30 0.000 4 4,920 买盘
13:09:39 12.30 0.000 2 2,460 买盘
13:09:29 12.30 0.000 3 3,690 买盘
13:09:26 12.30 0.010 1 1,230 买盘
13:08:51 12.29 -0.020 3 3,687 卖盘
13:08:48 12.31 0.000 1 1,231 买盘
13:08:23 12.31 0.000 2 2,462 买盘
13:08:04 12.31 0.010 12 14,768 买盘
13:08:01 12.30 0.000 2 2,460 买盘
13:07:27 12.30 0.000 7 8,610 卖盘
13:07:24 12.30 0.000 1 1,230 中性盘
13:07:20 12.30 0.000 17 20,910 卖盘
13:07:17 12.30 -0.010 37 45,510 卖盘
13:07:14 12.31 0.000 1 1,231 买盘
13:07:11 12.31 -0.010 16 19,696 卖盘
13:06:36 12.32 0.010 1 1,232 中性盘
13:05:56 12.31 -0.020 4 4,924 卖盘
13:04:06 12.33 0.000 5 6,165 买盘
13:04:02 12.33 0.000 2 2,466 买盘
13:03:18 12.33 -0.010 1 1,233 买盘
13:02:53 12.34 0.010 22 27,131 买盘
13:02:47 12.33 0.000 2 2,466 买盘
13:02:44 12.33 -0.010 1 1,233 买盘
13:01:44 12.34 0.000 30 37,007 卖盘
13:01:41 12.34 0.000 37 45,658 买盘
13:01:38 12.34 0.000 27 33,317 买盘
13:01:35 12.34 0.020 3 3,698 买盘
13:01:32 12.32 0.010 24 29,560 买盘
13:01:28 12.31 0.010 34 41,822 买盘
13:01:22 12.30 0.020 29 35,640 买盘
13:01:00 12.28 0.010 5 6,139 买盘
13:00:57 12.27 0.000 5 6,135 卖盘
13:00:48 12.27 0.010 18 22,087 卖盘
13:00:44 12.26 0.010 2 2,452 买盘
13:00:41 12.25 -0.010 38 46,585 卖盘
13:00:38 12.26 0.000 3 3,678 卖盘
13:00:35 12.26 0.000 4 4,904 买盘
13:00:16 12.26 0.000 2 2,452 买盘
13:00:09 12.26 0.020 27 33,094 买盘
13:00:06 12.24 0.030 71 86,292 买盘
13:00:03 12.21 -0.030 33 40,329 卖盘
11:29:59 12.22 0.020 6 7,332 买盘
11:29:53 12.20 -0.040 100 122,102 卖盘
11:29:49 12.24 0.000 1 1,224 买盘
11:29:46 12.24 0.000 11 12,852 卖盘
11:29:34 12.24 0.000 3 3,060 买盘
11:29:30 12.24 0.020 20 24,480 买盘
11:29:02 12.22 -0.010 100 122,201 卖盘
11:28:12 12.23 -0.010 66 80,718 卖盘
11:27:31 12.24 0.000 1 612 卖盘
11:27:03 12.24 0.000 2 2,448 卖盘
11:27:00 12.24 -0.020 50 61,200 卖盘
11:26:06 12.26 0.010 3 3,678 买盘
11:25:41 12.25 0.000 3 3,675 卖盘
11:25:38 12.25 -0.010 14 17,150 卖盘
11:25:16 12.26 0.010 4 4,904 买盘
11:25:07 12.25 0.000 3 3,675 卖盘
11:24:54 12.25 -0.010 16 19,600 卖盘
11:24:48 12.26 0.000 21 25,746 买盘
11:24:32 12.26 0.000 2 2,452 买盘
11:24:04 12.26 0.000 2 2,452 买盘
11:24:00 12.26 0.000 1 1,226 买盘
11:23:48 12.26 0.000 2 2,452 买盘
11:23:45 12.26 0.000 1 1,226 买盘
11:23:42 12.26 0.010 1 1,226 买盘
11:23:04 12.25 0.000 7 8,575 卖盘
11:23:01 12.25 0.000 6 7,350 卖盘
11:22:58 12.25 0.000 1 1,225 卖盘
11:22:27 12.25 -0.010 1 1,225 卖盘
11:22:08 12.26 0.000 2 2,452 买盘
11:21:58 12.26 -0.020 2 2,452 卖盘
11:21:42 12.28 -0.010 1 1,228 卖盘
11:21:24 12.29 0.020 30 36,861 买盘
11:21:08 12.27 0.000 11 13,507 卖盘
11:20:52 12.27 0.000 1 1,227 卖盘
11:20:49 12.27 0.000 2 2,454 买盘
11:20:46 12.27 0.010 3 3,681 买盘
11:20:43 12.26 0.000 46 56,396 买盘
11:20:33 12.26 -0.030 9 11,036 卖盘
11:20:27 12.29 0.020 14 17,179 买盘
11:20:24 12.27 0.000 1 1,227 买盘
11:20:21 12.27 0.000 1 1,227 买盘
11:20:18 12.27 0.010 7 8,587 买盘
11:20:15 12.26 0.000 5 6,130 买盘
11:20:11 12.26 0.000 1 1,226 买盘
11:20:08 12.26 0.000 1 1,226 买盘
11:20:05 12.26 0.000 3 3,678 买盘
11:20:02 12.26 0.020 2 2,451 买盘
11:19:56 12.24 -0.010 9 10,404 卖盘
11:19:43 12.25 0.000 3 3,675 买盘
11:19:40 12.25 0.000 3 3,675 买盘
11:19:09 12.25 0.010 1 1,225 买盘
11:18:18 12.24 0.000 3 3,672 卖盘
11:18:15 12.24 0.000 12 14,688 卖盘
11:18:03 12.24 0.000 1 1,224 买盘
11:18:00 12.24 0.020 5 6,123 卖盘
11:16:29 12.22 -0.020 2 2,444 卖盘
11:14:10 12.24 0.000 1 1,224 买盘
11:14:00 12.24 -0.010 3 3,672 卖盘
11:13:42 12.25 0.010 5 6,125 买盘
11:12:17 12.24 0.000 3 3,672 买盘
11:12:14 12.24 0.000 2 2,448 买盘
11:12:08 12.24 0.000 1 1,224 买盘
11:12:05 12.24 0.000 2 2,448 买盘
11:12:01 12.24 0.000 5 6,120 买盘
11:11:58 12.24 0.000 2 2,448 卖盘
11:11:52 12.24 0.000 2 2,448 买盘
11:11:49 12.24 0.020 7 8,568 买盘
11:11:45 12.22 -0.030 100 122,223 卖盘
11:11:39 12.25 0.000 1 1,225 买盘
11:11:18 12.25 -0.010 2 2,450 卖盘
11:10:27 12.26 0.000 1 1,226 买盘
11:10:18 12.26 0.010 3 3,678 买盘
11:10:15 12.25 0.000 3 3,675 买盘
11:10:11 12.25 0.000 15 18,375 买盘
11:10:08 12.25 0.010 1 1,225 卖盘
11:10:05 12.24 0.010 30 36,719 买盘
11:10:02 12.23 -0.010 46 56,258 卖盘
11:09:27 12.24 0.010 2 2,448 卖盘
11:08:18 12.23 0.000 22 26,906 卖盘
11:08:15 12.23 -0.010 3 3,669 卖盘
11:07:56 12.24 -0.010 1 1,224 卖盘
11:07:38 12.25 0.000 5 6,125 卖盘
11:07:31 12.25 0.030 1 1,225 卖盘
11:06:57 12.22 -0.040 100 122,255 卖盘
11:06:38 12.26 0.040 1 1,226 买盘
11:05:19 12.22 -0.040 8 9,778 卖盘
11:04:33 12.26 0.000 47 57,630 卖盘
11:04:29 12.26 0.000 9 11,034 买盘
11:04:11 12.26 0.050 2 2,452 买盘
11:04:07 12.21 0.000 100 122,151 卖盘
11:03:45 12.21 -0.020 100 122,212 卖盘
11:02:55 12.23 -0.020 30 36,704 卖盘
11:02:24 12.25 0.010 1 1,225 买盘
11:02:21 12.24 -0.010 2 2,449 卖盘
11:02:17 12.25 0.000 3 3,674 中性盘
11:02:14 12.25 0.020 3 3,674 卖盘
11:02:08 12.23 -0.050 23 28,179 卖盘
11:02:02 12.28 0.000 1 1,228 卖盘
11:01:58 12.28 0.030 2 2,456 卖盘
11:01:21 12.25 -0.050 64 78,460 卖盘
11:01:18 12.30 0.000 1 1,230 买盘
11:01:08 12.30 0.000 4 4,920 卖盘
11:01:05 12.30 -0.020 3 3,690 卖盘
11:00:55 12.32 0.020 3 3,696 买盘
11:00:52 12.30 -0.010 5 6,151 卖盘
11:00:49 12.31 0.000 7 8,617 卖盘
11:00:40 12.31 0.020 74 91,013 买盘
11:00:27 12.29 0.000 26 31,954 卖盘
11:00:24 12.29 -0.010 4 4,916 卖盘
11:00:15 12.30 0.010 5 6,150 卖盘
11:00:11 12.29 -0.010 6 7,377 卖盘
11:00:08 12.30 0.000 1 1,230 卖盘
11:00:05 12.30 0.020 53 65,114 买盘
10:59:46 12.28 0.020 4 4,912 买盘
10:59:37 12.26 0.000 4 4,904 买盘
10:59:21 12.26 0.000 1 1,226 买盘
10:59:18 12.26 -0.010 6 7,356 卖盘
10:59:09 12.27 0.000 84 103,073 卖盘
10:59:06 12.27 0.000 1 1,227 买盘
10:59:02 12.27 0.010 4 4,908 买盘
10:58:59 12.26 0.000 2 2,452 买盘
10:58:56 12.26 0.000 60 73,560 买盘
10:58:50 12.26 0.000 4 4,904 买盘
10:58:46 12.26 0.000 4 4,904 买盘
10:58:43 12.26 0.000 12 14,712 买盘
10:58:40 12.26 0.000 59 72,334 买盘
10:58:37 12.26 0.000 3 3,678 买盘
10:58:34 12.26 0.000 2 2,452 买盘
10:58:31 12.26 0.000 1 1,226 买盘
10:58:27 12.26 0.000 2 2,452 买盘
10:58:24 12.26 0.000 2 2,452 买盘
10:58:21 12.26 0.010 3 3,678 买盘
10:58:18 12.25 0.000 5 6,121 买盘
10:58:15 12.25 0.000 18 22,050 买盘
10:58:12 12.25 0.000 38 46,550 买盘
10:56:38 12.25 0.010 3 3,675 买盘
10:56:22 12.24 -0.010 13 15,912 卖盘
10:56:03 12.25 0.000 1 1,225 卖盘
10:55:51 12.25 0.000 5 6,125 卖盘
10:54:57 12.25 0.000 11 13,475 卖盘
10:54:54 12.25 -0.010 20 24,509 卖盘
10:54:45 12.26 0.000 49 60,074 卖盘
10:53:48 12.26 -0.010 3 3,678 卖盘
10:53:39 12.27 -0.010 41 50,307 卖盘
10:53:32 12.28 0.000 1 1,228 买盘
10:53:07 12.28 0.010 3 3,684 买盘
10:52:30 12.27 0.000 14 17,178 买盘
10:52:20 12.27 0.000 1 1,227 买盘
10:52:17 12.27 0.000 9 11,043 买盘
10:52:14 12.27 0.000 23 28,221 买盘
10:52:11 12.27 0.000 2 2,454 买盘
10:52:08 12.27 0.010 1 1,227 买盘
10:51:55 12.26 0.000 5 6,130 卖盘
10:51:21 12.26 0.000 7 8,582 卖盘
10:51:11 12.26 0.010 2 2,452 中性盘
10:51:08 12.25 -0.010 6 7,351 卖盘
10:51:05 12.26 -0.010 1 1,226 卖盘
10:50:39 12.27 0.000 4 4,908 卖盘
10:50:36 12.27 -0.010 5 6,135 卖盘
10:50:27 12.28 0.010 2 2,456 买盘
10:50:24 12.27 -0.010 10 12,272 卖盘
10:50:21 12.28 0.020 13 15,963 买盘
10:50:15 12.26 0.000 19 23,307 卖盘
10:50:11 12.26 -0.010 55 67,425 买盘
10:50:08 12.27 0.000 18 22,086 卖盘
10:50:05 12.27 0.020 42 51,494 买盘
10:49:59 12.25 -0.010 1 1,225 卖盘
10:49:27 12.26 0.010 2 2,452 买盘
10:49:15 12.25 0.000 12 14,700 买盘
10:48:53 12.25 -0.010 3 3,675 卖盘
10:48:50 12.26 0.000 4 4,904 买盘
10:48:47 12.26 0.020 15 18,390 买盘
10:48:00 12.24 0.000 7 8,568 卖盘
10:47:53 12.24 0.000 14 17,136 买盘
10:47:47 12.24 0.010 52 63,648 买盘
10:47:41 12.23 0.000 6 7,338 买盘
10:47:34 12.23 0.010 10 12,230 买盘
10:47:25 12.22 0.000 3 3,666 买盘
10:47:21 12.22 0.000 34 41,548 买盘
10:46:41 12.22 0.000 2 2,444 买盘
10:46:38 12.22 0.000 2 2,444 买盘
10:46:35 12.22 0.000 1 1,222 买盘
10:46:32 12.22 0.000 5 6,110 买盘
10:46:29 12.22 0.000 6 7,332 买盘
10:46:25 12.22 0.030 1 1,222 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020