日期：2020-02-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:45 | 14.57 | 0.000 | 20 | 29,140 | 卖盘 |
| 14:56:30 | 14.57 | 0.010 | 6 | 8,742 | 买盘 |
| 14:56:18 | 14.56 | 0.000 | 12 | 17,472 | 卖盘 |
| 14:56:06 | 14.56 | 0.000 | 1 | 1,456 | 卖盘 |
| 14:55:51 | 14.56 | 0.000 | 5 | 7,280 | 买盘 |
| 14:55:45 | 14.56 | 0.000 | 52 | 75,712 | 买盘 |
| 14:55:42 | 14.56 | 0.000 | 5 | 7,276 | 买盘 |
| 14:55:15 | 14.56 | -0.020 | 48 | 69,888 | 卖盘 |
| 14:54:35 | 14.58 | 0.000 | 34 | 49,572 | 卖盘 |
| 14:54:24 | 14.58 | 0.000 | 19 | 27,702 | 卖盘 |
| 14:54:17 | 14.58 | 0.020 | 1 | 1,458 | 买盘 |
| 14:54:03 | 14.56 | -0.020 | 4 | 5,824 | 卖盘 |
| 14:53:39 | 14.58 | 0.020 | 17 | 24,786 | 买盘 |
| 14:53:12 | 14.56 | 0.000 | 3 | 4,368 | 卖盘 |
| 14:53:00 | 14.56 | -0.020 | 10 | 14,560 | 卖盘 |
| 14:52:51 | 14.58 | 0.000 | 20 | 29,160 | 买盘 |
| 14:52:48 | 14.58 | 0.030 | 63 | 91,854 | 买盘 |
| 14:52:18 | 14.55 | -0.030 | 3 | 4,365 | 卖盘 |
| 14:52:06 | 14.58 | 0.000 | 24 | 34,992 | 买盘 |
| 14:51:48 | 14.58 | -0.010 | 7 | 10,206 | 卖盘 |
| 14:51:18 | 14.59 | 0.010 | 27 | 39,393 | 买盘 |
| 14:51:06 | 14.58 | 0.000 | 20 | 29,160 | 卖盘 |
| 14:50:46 | 14.58 | 0.000 | 26 | 37,908 | 买盘 |
| 14:50:44 | 14.58 | 0.010 | 1 | 1,458 | 买盘 |
| 14:50:33 | 14.57 | 0.000 | 4 | 5,828 | 买盘 |
| 14:49:56 | 14.57 | 0.000 | 29 | 42,241 | 买盘 |
| 14:49:48 | 14.57 | 0.020 | 1 | 1,457 | 买盘 |
| 14:49:45 | 14.55 | 0.000 | 5 | 7,275 | 卖盘 |
| 14:48:54 | 14.55 | -0.030 | 3 | 4,365 | 卖盘 |
| 14:48:14 | 14.58 | 0.000 | 1 | 1,458 | 买盘 |
| 14:46:57 | 14.58 | 0.000 | 10 | 14,580 | 买盘 |
| 14:46:45 | 14.58 | 0.000 | 5 | 7,290 | 买盘 |
| 14:46:31 | 14.58 | 0.000 | 7 | 10,206 | 卖盘 |
| 14:46:09 | 14.58 | 0.000 | 3 | 4,374 | 买盘 |
| 14:45:21 | 14.58 | 0.000 | 50 | 72,900 | 买盘 |
| 14:45:09 | 14.58 | 0.000 | 13 | 18,954 | 买盘 |
| 14:44:09 | 14.58 | 0.010 | 1 | 1,458 | 买盘 |
| 14:43:53 | 14.57 | 0.020 | 11 | 16,027 | 买盘 |
| 14:42:48 | 14.55 | 0.000 | 34 | 49,470 | 买盘 |
| 14:42:24 | 14.55 | 0.000 | 7 | 10,185 | 买盘 |
| 14:42:09 | 14.55 | 0.000 | 78 | 113,490 | 买盘 |
| 14:41:54 | 14.55 | 0.010 | 1 | 1,455 | 买盘 |
| 14:41:30 | 14.54 | -0.010 | 5 | 7,270 | 卖盘 |
| 14:41:27 | 14.55 | -0.020 | 277 | 403,262 | 卖盘 |
| 14:40:42 | 14.57 | 0.000 | 9 | 13,113 | 卖盘 |
| 14:38:50 | 14.57 | -0.010 | 1 | 1,457 | 卖盘 |
| 14:38:47 | 14.58 | 0.000 | 3 | 4,374 | 卖盘 |
| 14:38:36 | 14.58 | 0.000 | 3 | 4,374 | 卖盘 |
| 14:37:45 | 14.58 | 0.010 | 10 | 14,580 | 买盘 |
| 14:36:52 | 14.57 | 0.000 | 5 | 7,285 | 买盘 |
| 14:36:24 | 14.57 | 0.000 | 2 | 2,914 | 买盘 |
| 14:35:48 | 14.57 | 0.000 | 15 | 21,855 | 卖盘 |
| 14:35:12 | 14.57 | 0.000 | 30 | 43,710 | 卖盘 |
| 14:34:19 | 14.57 | -0.010 | 36 | 52,484 | 卖盘 |
| 14:33:38 | 14.58 | 0.010 | 24 | 34,992 | 买盘 |
| 14:33:21 | 14.57 | -0.010 | 44 | 64,108 | 卖盘 |
| 14:32:52 | 14.58 | 0.000 | 12 | 17,496 | 卖盘 |
| 14:32:30 | 14.58 | -0.010 | 10 | 14,580 | 卖盘 |
| 14:32:24 | 14.59 | -0.020 | 15 | 21,885 | 卖盘 |
| 14:32:18 | 14.61 | 0.020 | 1 | 1,461 | 买盘 |
| 14:32:12 | 14.59 | 0.000 | 2 | 2,918 | 卖盘 |
| 14:32:05 | 14.59 | 0.000 | 5 | 7,295 | 卖盘 |
| 14:32:01 | 14.59 | 0.000 | 1 | 1,459 | 卖盘 |
| 14:31:42 | 14.59 | -0.010 | 30 | 43,779 | 卖盘 |
| 14:31:33 | 14.60 | 0.010 | 1 | 1,460 | 中性盘 |
| 14:31:27 | 14.59 | -0.020 | 40 | 58,384 | 卖盘 |
| 14:30:48 | 14.61 | 0.000 | 3 | 4,383 | 卖盘 |
| 14:30:36 | 14.61 | 0.000 | 33 | 48,213 | 卖盘 |
| 14:30:21 | 14.61 | -0.010 | 3 | 4,383 | 卖盘 |
| 14:29:23 | 14.62 | -0.010 | 26 | 38,012 | 卖盘 |
| 14:28:09 | 14.63 | 0.010 | 52 | 76,076 | 买盘 |
| 14:27:06 | 14.62 | 0.000 | 18 | 26,316 | 卖盘 |
| 14:26:54 | 14.62 | 0.000 | 3 | 4,386 | 卖盘 |
| 14:26:03 | 14.62 | 0.000 | 8 | 11,696 | 买盘 |
| 14:25:47 | 14.62 | 0.000 | 2 | 2,924 | 买盘 |
| 14:24:56 | 14.62 | 0.000 | 2 | 2,924 | 卖盘 |
| 14:24:51 | 14.62 | 0.000 | 37 | 54,094 | 卖盘 |
| 14:24:42 | 14.62 | 0.000 | 36 | 52,632 | 卖盘 |
| 14:22:51 | 14.62 | 0.010 | 50 | 73,096 | 买盘 |
| 14:22:32 | 14.61 | 0.010 | 21 | 30,681 | 买盘 |
| 14:22:24 | 14.60 | 0.000 | 194 | 283,240 | 买盘 |
| 14:22:17 | 14.60 | 0.000 | 12 | 17,520 | 买盘 |
| 14:22:12 | 14.60 | -0.010 | 37 | 54,020 | 卖盘 |
| 14:22:03 | 14.61 | 0.000 | 1 | 1,461 | 买盘 |
| 14:22:00 | 14.61 | 0.000 | 16 | 23,376 | 买盘 |
| 14:21:57 | 14.61 | 0.000 | 23 | 33,603 | 买盘 |
| 14:21:00 | 14.61 | 0.000 | 2 | 2,922 | 买盘 |
| 14:19:42 | 14.61 | 0.000 | 2 | 2,922 | 卖盘 |
| 14:18:58 | 14.61 | -0.010 | 7 | 10,227 | 卖盘 |
| 14:17:46 | 14.62 | 0.000 | 1 | 1,462 | 买盘 |
| 14:16:41 | 14.62 | 0.000 | 3 | 4,386 | 买盘 |
| 14:16:18 | 14.62 | 0.000 | 6 | 8,772 | 买盘 |
| 14:16:03 | 14.62 | 0.000 | 2 | 2,924 | 买盘 |
| 14:16:00 | 14.62 | 0.010 | 15 | 21,917 | 买盘 |
| 14:15:21 | 14.61 | 0.000 | 1 | 1,461 | 卖盘 |
| 14:14:59 | 14.61 | 0.010 | 1 | 1,461 | 买盘 |
| 14:13:39 | 14.60 | 0.020 | 2 | 2,920 | 买盘 |
| 14:13:36 | 14.58 | -0.010 | 17 | 24,786 | 卖盘 |
| 14:13:23 | 14.59 | 0.000 | 30 | 43,770 | 买盘 |
| 14:13:17 | 14.59 | 0.010 | 20 | 29,180 | 买盘 |
| 14:13:03 | 14.58 | 0.000 | 6 | 8,748 | 卖盘 |
| 14:12:57 | 14.58 | 0.000 | 14 | 20,412 | 买盘 |
| 14:12:42 | 14.58 | 0.000 | 3 | 4,374 | 卖盘 |
| 14:12:29 | 14.58 | -0.020 | 7 | 10,206 | 卖盘 |
| 14:12:15 | 14.60 | 0.000 | 20 | 29,200 | 卖盘 |
| 14:12:06 | 14.60 | 0.000 | 2 | 2,920 | 卖盘 |
| 14:12:00 | 14.60 | -0.010 | 20 | 29,200 | 卖盘 |
| 14:11:27 | 14.61 | 0.000 | 33 | 48,213 | 卖盘 |
| 14:11:18 | 14.61 | 0.000 | 1 | 1,461 | 卖盘 |
| 14:11:15 | 14.61 | 0.000 | 19 | 27,771 | 卖盘 |
| 14:11:09 | 14.61 | -0.010 | 27 | 39,447 | 卖盘 |
| 14:10:48 | 14.62 | 0.000 | 3 | 4,386 | 中性盘 |
| 14:10:24 | 14.62 | 0.000 | 25 | 36,550 | 卖盘 |
| 14:10:09 | 14.62 | -0.020 | 25 | 36,550 | 卖盘 |
| 14:09:30 | 14.64 | 0.010 | 43 | 62,952 | 买盘 |
| 14:08:48 | 14.63 | 0.010 | 3 | 4,389 | 买盘 |
| 14:07:51 | 14.62 | -0.010 | 20 | 29,240 | 卖盘 |
| 14:07:09 | 14.63 | -0.010 | 3 | 4,389 | 卖盘 |
| 14:04:48 | 14.64 | 0.010 | 2 | 2,928 | 买盘 |
| 14:04:45 | 14.63 | 0.000 | 1 | 1,463 | 卖盘 |
| 14:04:21 | 14.63 | 0.020 | 2 | 2,926 | 卖盘 |
| 14:03:24 | 14.61 | 0.000 | 23 | 33,603 | 卖盘 |
| 14:02:48 | 14.61 | -0.010 | 121 | 176,885 | 卖盘 |
| 14:02:23 | 14.62 | -0.010 | 7 | 10,234 | 卖盘 |
| 14:02:12 | 14.63 | -0.010 | 37 | 54,131 | 卖盘 |
| 13:59:02 | 14.64 | 0.000 | 1 | 1,464 | 卖盘 |
| 13:58:59 | 14.64 | 0.000 | 3 | 4,392 | 卖盘 |
| 13:58:27 | 14.64 | 0.000 | 1 | 1,464 | 卖盘 |
| 13:57:03 | 14.64 | -0.010 | 21 | 30,746 | 卖盘 |
| 13:54:44 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:54:41 | 14.65 | 0.000 | 59 | 86,435 | 卖盘 |
| 13:54:27 | 14.65 | 0.000 | 90 | 131,850 | 卖盘 |
| 13:53:39 | 14.65 | -0.030 | 5 | 7,325 | 卖盘 |
| 13:53:36 | 14.68 | 0.000 | 8 | 11,744 | 卖盘 |
| 13:52:59 | 14.68 | 0.000 | 3 | 4,404 | 买盘 |
| 13:52:21 | 14.68 | -0.010 | 1 | 1,468 | 买盘 |
| 13:51:51 | 14.69 | 0.000 | 2 | 2,938 | 买盘 |
| 13:51:42 | 14.69 | 0.000 | 4 | 5,876 | 买盘 |
| 13:51:39 | 14.69 | 0.000 | 5 | 7,345 | 买盘 |
| 13:51:26 | 14.69 | -0.020 | 2 | 2,938 | 买盘 |
| 13:50:12 | 14.71 | 0.010 | 11 | 16,181 | 中性盘 |
| 13:50:09 | 14.70 | 0.000 | 22 | 32,340 | 卖盘 |
| 13:50:03 | 14.70 | 0.000 | 24 | 35,280 | 卖盘 |
| 13:49:59 | 14.70 | -0.010 | 29 | 42,630 | 卖盘 |
| 13:49:54 | 14.71 | 0.010 | 41 | 60,271 | 中性盘 |
| 13:49:41 | 14.70 | 0.000 | 1 | 1,470 | 卖盘 |
| 13:49:28 | 14.70 | 0.000 | 2 | 2,940 | 卖盘 |
| 13:49:24 | 14.70 | 0.070 | 91 | 133,688 | 买盘 |
| 13:48:36 | 14.63 | 0.000 | 3 | 4,391 | 中性盘 |
| 13:48:35 | 14.63 | 0.000 | 14 | 20,482 | 卖盘 |
| 13:46:59 | 14.63 | 0.000 | 2 | 2,926 | 卖盘 |
| 13:44:20 | 14.63 | 0.000 | 2 | 2,926 | 卖盘 |
| 13:44:03 | 14.63 | 0.000 | 4 | 5,852 | 卖盘 |
| 13:43:57 | 14.63 | 0.000 | 4 | 5,853 | 卖盘 |
| 13:43:54 | 14.63 | -0.010 | 4 | 5,852 | 卖盘 |
| 13:43:47 | 14.64 | 0.000 | 2 | 2,928 | 卖盘 |
| 13:42:15 | 14.64 | -0.010 | 1 | 1,464 | 卖盘 |
| 13:41:53 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 13:41:50 | 14.65 | 0.000 | 6 | 8,790 | 买盘 |
| 13:41:42 | 14.65 | 0.010 | 4 | 5,860 | 买盘 |
| 13:41:24 | 14.64 | 0.000 | 1 | 1,464 | 卖盘 |
| 13:40:58 | 14.64 | -0.010 | 1 | 1,464 | 卖盘 |
| 13:40:42 | 14.65 | 0.010 | 5 | 7,323 | 买盘 |
| 13:40:33 | 14.64 | 0.000 | 3 | 4,392 | 买盘 |
| 13:40:11 | 14.64 | 0.000 | 14 | 20,503 | 卖盘 |
| 13:40:04 | 14.64 | 0.000 | 6 | 8,784 | 卖盘 |
| 13:39:45 | 14.64 | -0.010 | 1 | 1,464 | 卖盘 |
| 13:39:42 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 13:39:33 | 14.65 | 0.000 | 3 | 4,395 | 卖盘 |
| 13:39:26 | 14.65 | -0.010 | 40 | 58,600 | 卖盘 |
| 13:39:23 | 14.66 | 0.000 | 19 | 27,854 | 买盘 |
| 13:39:06 | 14.66 | 0.000 | 73 | 107,018 | 卖盘 |
| 13:38:54 | 14.66 | 0.000 | 1 | 1,466 | 卖盘 |
| 13:38:51 | 14.66 | -0.020 | 21 | 30,801 | 卖盘 |
| 13:38:42 | 14.68 | 0.000 | 5 | 7,340 | 买盘 |
| 13:38:19 | 14.68 | 0.000 | 2 | 2,936 | 买盘 |
| 13:38:15 | 14.68 | 0.010 | 10 | 14,680 | 买盘 |
| 13:38:06 | 14.67 | -0.010 | 5 | 7,335 | 卖盘 |
| 13:38:00 | 14.68 | -0.010 | 38 | 55,784 | 卖盘 |
| 13:37:38 | 14.69 | 0.000 | 195 | 286,477 | 卖盘 |
| 13:36:57 | 14.69 | 0.000 | 10 | 14,690 | 买盘 |
| 13:36:27 | 14.69 | 0.010 | 10 | 14,690 | 买盘 |
| 13:36:22 | 14.68 | 0.000 | 23 | 33,765 | 卖盘 |
| 13:36:15 | 14.68 | -0.010 | 30 | 44,040 | 卖盘 |
| 13:35:17 | 14.69 | 0.010 | 1 | 1,469 | 买盘 |
| 13:35:12 | 14.68 | 0.000 | 1 | 1,468 | 卖盘 |
| 13:35:09 | 14.68 | -0.010 | 3 | 4,404 | 卖盘 |
| 13:35:02 | 14.69 | -0.020 | 11 | 16,159 | 卖盘 |
| 13:34:56 | 14.71 | 0.000 | 3 | 4,413 | 卖盘 |
| 13:34:53 | 14.71 | -0.010 | 3 | 4,413 | 卖盘 |
| 13:34:50 | 14.72 | 0.000 | 2 | 2,944 | 卖盘 |
| 13:34:42 | 14.72 | -0.010 | 4 | 5,888 | 卖盘 |
| 13:34:14 | 14.73 | 0.010 | 3 | 4,419 | 买盘 |
| 13:33:59 | 14.72 | 0.000 | 20 | 29,440 | 卖盘 |
| 13:33:30 | 14.72 | -0.020 | 20 | 29,440 | 卖盘 |
| 13:33:08 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 13:33:04 | 14.74 | -0.010 | 12 | 17,688 | 买盘 |
| 13:32:09 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 13:31:42 | 14.75 | 0.000 | 16 | 23,600 | 买盘 |
| 13:31:35 | 14.75 | 0.040 | 3 | 4,425 | 买盘 |
| 13:30:57 | 14.71 | 0.010 | 5 | 7,356 | 卖盘 |
| 13:29:46 | 14.70 | 0.010 | 74 | 108,780 | 买盘 |
| 13:29:41 | 14.69 | 0.000 | 25 | 36,725 | 买盘 |
| 13:28:30 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 13:27:59 | 14.69 | 0.000 | 7 | 10,283 | 买盘 |
| 13:26:21 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 13:26:00 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 13:25:30 | 14.69 | 0.000 | 6 | 8,814 | 买盘 |
| 13:24:51 | 14.69 | 0.000 | 2 | 2,938 | 卖盘 |
| 13:24:48 | 14.69 | 0.000 | 3 | 4,407 | 买盘 |
| 13:24:38 | 14.69 | -0.010 | 2 | 2,938 | 卖盘 |
| 13:24:10 | 14.70 | 0.010 | 7 | 10,289 | 买盘 |
| 13:24:06 | 14.69 | -0.010 | 10 | 14,690 | 卖盘 |
| 13:24:03 | 14.70 | 0.010 | 6 | 8,820 | 买盘 |
| 13:23:12 | 14.69 | 0.000 | 14 | 20,566 | 买盘 |
| 13:22:54 | 14.69 | -0.010 | 10 | 14,690 | 卖盘 |
| 13:21:50 | 14.70 | 0.000 | 2 | 2,940 | 买盘 |
| 13:21:28 | 14.70 | 0.000 | 3 | 4,410 | 买盘 |
| 13:21:24 | 14.70 | 0.000 | 15 | 22,050 | 卖盘 |
| 13:21:05 | 14.70 | -0.020 | 47 | 69,158 | 卖盘 |
| 13:20:49 | 14.72 | 0.000 | 5 | 7,360 | 卖盘 |
| 13:19:01 | 14.72 | -0.020 | 1 | 1,472 | 卖盘 |
| 13:18:10 | 14.74 | 0.000 | 2 | 2,948 | 买盘 |
| 13:18:03 | 14.74 | 0.020 | 50 | 73,698 | 买盘 |
| 13:17:09 | 14.72 | 0.000 | 1 | 1,472 | 卖盘 |
| 13:16:12 | 14.72 | 0.000 | 27 | 39,744 | 卖盘 |
| 13:15:54 | 14.72 | 0.000 | 8 | 11,776 | 卖盘 |
| 13:15:41 | 14.72 | 0.000 | 20 | 29,440 | 卖盘 |
| 13:14:45 | 14.72 | -0.020 | 13 | 19,142 | 卖盘 |
| 13:13:55 | 14.74 | 0.010 | 20 | 29,480 | 买盘 |
| 13:12:39 | 14.73 | 0.000 | 5 | 7,365 | 卖盘 |
| 13:12:17 | 14.73 | -0.010 | 20 | 29,460 | 卖盘 |
| 13:12:06 | 14.74 | 0.000 | 2 | 2,948 | 买盘 |
| 13:12:03 | 14.74 | 0.000 | 36 | 53,064 | 卖盘 |
| 13:11:44 | 14.74 | -0.010 | 13 | 19,162 | 卖盘 |
| 13:11:18 | 14.75 | 0.000 | 16 | 23,600 | 买盘 |
| 13:11:15 | 14.75 | 0.000 | 6 | 8,850 | 买盘 |
| 13:10:38 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 13:10:35 | 14.75 | 0.000 | 3 | 4,425 | 买盘 |
| 13:10:32 | 14.75 | 0.000 | 4 | 5,900 | 买盘 |
| 13:10:29 | 14.75 | 0.000 | 44 | 64,900 | 卖盘 |
| 13:10:18 | 14.75 | 0.000 | 5 | 7,375 | 卖盘 |
| 13:10:06 | 14.75 | -0.010 | 4 | 5,900 | 卖盘 |
| 13:09:24 | 14.76 | -0.020 | 5 | 7,380 | 卖盘 |
| 13:08:39 | 14.78 | 0.000 | 1 | 1,478 | 买盘 |
| 13:07:08 | 14.78 | 0.000 | 1 | 1,478 | 买盘 |
| 13:06:48 | 14.78 | 0.000 | 16 | 23,648 | 卖盘 |
| 13:06:39 | 14.78 | 0.000 | 27 | 39,906 | 卖盘 |
| 13:06:03 | 14.78 | 0.020 | 17 | 25,126 | 买盘 |
| 13:04:29 | 14.76 | 0.020 | 1 | 1,476 | 买盘 |
| 13:04:12 | 14.74 | -0.010 | 1 | 1,474 | 卖盘 |
| 13:04:06 | 14.75 | -0.020 | 77 | 113,583 | 卖盘 |
| 13:03:09 | 14.77 | 0.000 | 58 | 85,666 | 卖盘 |
| 13:02:47 | 14.77 | -0.030 | 6 | 8,869 | 卖盘 |
| 13:02:39 | 14.80 | 0.000 | 1 | 1,480 | 中性盘 |
| 13:02:36 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 13:02:33 | 14.80 | 0.000 | 2 | 2,960 | 买盘 |
| 13:02:27 | 14.80 | 0.000 | 2 | 2,960 | 买盘 |
| 13:02:21 | 14.80 | 0.000 | 3 | 4,440 | 买盘 |
| 13:02:12 | 14.80 | 0.010 | 20 | 29,592 | 买盘 |
| 13:02:04 | 14.79 | -0.010 | 1 | 1,479 | 买盘 |
| 13:02:02 | 14.80 | 0.000 | 10 | 14,800 | 买盘 |
| 13:01:33 | 14.80 | 0.000 | 4 | 5,920 | 买盘 |
| 13:01:30 | 14.80 | 0.000 | 3 | 4,440 | 买盘 |
| 13:01:24 | 14.80 | 0.010 | 4 | 5,919 | 买盘 |
| 13:01:20 | 14.79 | 0.010 | 1 | 1,479 | 买盘 |
| 13:01:11 | 14.78 | -0.020 | 16 | 23,654 | 卖盘 |
| 13:00:45 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 13:00:42 | 14.80 | 0.000 | 2 | 2,960 | 买盘 |
| 13:00:39 | 14.80 | 0.000 | 3 | 4,440 | 买盘 |
| 13:00:36 | 14.80 | 0.000 | 6 | 8,880 | 买盘 |
| 13:00:33 | 14.80 | 0.000 | 23 | 34,040 | 买盘 |
| 13:00:20 | 14.80 | 0.000 | 7 | 10,360 | 买盘 |
| 13:00:14 | 14.80 | 0.000 | 4 | 5,920 | 买盘 |
| 13:00:09 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 13:00:06 | 14.80 | 0.000 | 110 | 162,734 | 买盘 |
| 11:29:59 | 14.80 | -0.010 | 1 | 1,480 | 卖盘 |
| 11:29:21 | 14.81 | 0.010 | 26 | 38,506 | 买盘 |
| 11:29:11 | 14.80 | 0.000 | 5 | 7,400 | 卖盘 |
| 11:28:17 | 14.80 | -0.010 | 3 | 4,440 | 卖盘 |
| 11:26:54 | 14.81 | 0.000 | 1 | 1,481 | 买盘 |
| 11:26:06 | 14.81 | 0.000 | 1 | 1,481 | 买盘 |
| 11:26:03 | 14.81 | 0.000 | 1 | 1,481 | 买盘 |
| 11:26:00 | 14.81 | 0.000 | 1 | 1,481 | 买盘 |
| 11:25:57 | 14.81 | -0.010 | 1 | 1,481 | 买盘 |
| 11:25:35 | 14.82 | 0.000 | 2 | 2,964 | 买盘 |
| 11:25:32 | 14.82 | 0.000 | 6 | 8,892 | 买盘 |
| 11:25:22 | 14.82 | 0.000 | 80 | 118,560 | 买盘 |
| 11:25:06 | 14.82 | 0.010 | 157 | 232,587 | 买盘 |
| 11:24:18 | 14.81 | 0.020 | 5 | 7,405 | 买盘 |
| 11:24:12 | 14.79 | 0.000 | 3 | 4,437 | 卖盘 |
| 11:24:03 | 14.79 | 0.000 | 38 | 56,202 | 买盘 |
| 11:23:44 | 14.79 | 0.010 | 8 | 11,832 | 买盘 |
| 11:23:18 | 14.78 | 0.010 | 1 | 1,478 | 买盘 |
| 11:22:59 | 14.77 | 0.000 | 2 | 2,954 | 卖盘 |
| 11:22:21 | 14.77 | -0.020 | 26 | 38,402 | 卖盘 |
| 11:22:15 | 14.79 | 0.020 | 22 | 32,538 | 买盘 |
| 11:22:12 | 14.77 | -0.020 | 26 | 38,410 | 卖盘 |
| 11:22:08 | 14.79 | -0.010 | 21 | 31,059 | 买盘 |
| 11:22:05 | 14.80 | 0.000 | 14 | 20,720 | 卖盘 |
| 11:21:59 | 14.80 | 0.000 | 36 | 53,280 | 买盘 |
| 11:21:49 | 14.80 | 0.000 | 2 | 2,960 | 买盘 |
| 11:21:39 | 14.80 | 0.010 | 23 | 34,040 | 买盘 |
| 11:21:36 | 14.79 | 0.000 | 9 | 13,311 | 卖盘 |
| 11:21:33 | 14.79 | 0.010 | 17 | 25,143 | 买盘 |
| 11:21:30 | 14.78 | -0.010 | 10 | 14,780 | 卖盘 |
| 11:21:27 | 14.79 | 0.000 | 3 | 4,437 | 买盘 |
| 11:20:55 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 11:20:52 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 11:20:49 | 14.79 | 0.000 | 7 | 10,353 | 买盘 |
| 11:20:42 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 11:20:33 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 11:20:30 | 14.79 | -0.010 | 1 | 1,479 | 卖盘 |
| 11:20:13 | 14.80 | 0.000 | 3 | 4,440 | 买盘 |
| 11:20:11 | 14.80 | 0.000 | 5 | 7,400 | 买盘 |
| 11:20:08 | 14.80 | 0.010 | 6 | 8,880 | 买盘 |
| 11:20:04 | 14.79 | 0.010 | 4 | 5,916 | 买盘 |
| 11:20:01 | 14.78 | -0.010 | 44 | 65,032 | 卖盘 |
| 11:19:48 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 11:18:57 | 14.79 | -0.010 | 20 | 29,596 | 卖盘 |
| 11:18:51 | 14.80 | 0.000 | 2 | 2,960 | 卖盘 |
| 11:18:48 | 14.80 | 0.010 | 9 | 13,320 | 买盘 |
| 11:18:45 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 11:18:06 | 14.79 | 0.000 | 4 | 5,916 | 买盘 |
| 11:18:03 | 14.79 | -0.030 | 1 | 1,479 | 中性盘 |
| 11:17:54 | 14.82 | 0.000 | 5 | 7,408 | 买盘 |
| 11:17:51 | 14.82 | 0.010 | 4 | 5,928 | 买盘 |
| 11:17:35 | 14.81 | 0.000 | 2 | 2,962 | 卖盘 |
| 11:17:29 | 14.81 | 0.000 | 2 | 2,962 | 卖盘 |
| 11:17:13 | 14.81 | 0.000 | 1 | 1,481 | 买盘 |
| 11:17:06 | 14.81 | 0.000 | 9 | 13,329 | 买盘 |
| 11:17:03 | 14.81 | 0.000 | 3 | 4,443 | 买盘 |
| 11:16:51 | 14.81 | 0.000 | 1 | 1,481 | 卖盘 |
| 11:16:35 | 14.81 | 0.000 | 1 | 1,481 | 卖盘 |
| 11:16:18 | 14.81 | 0.000 | 5 | 7,396 | 买盘 |
| 11:16:09 | 14.81 | -0.010 | 3 | 4,443 | 买盘 |
| 11:16:00 | 14.82 | 0.000 | 19 | 28,158 | 卖盘 |
| 11:15:57 | 14.82 | 0.000 | 5 | 7,410 | 卖盘 |
| 11:15:53 | 14.82 | 0.000 | 1 | 1,482 | 卖盘 |
| 11:15:50 | 14.82 | 0.000 | 6 | 8,892 | 卖盘 |
| 11:15:47 | 14.82 | 0.000 | 2 | 2,964 | 卖盘 |
| 11:15:41 | 14.82 | 0.000 | 3 | 4,446 | 卖盘 |
| 11:15:28 | 14.82 | -0.020 | 25 | 37,050 | 买盘 |
| 11:15:06 | 14.84 | 0.000 | 50 | 74,165 | 买盘 |
| 11:14:50 | 14.84 | 0.040 | 1 | 1,484 | 买盘 |
| 11:14:44 | 14.80 | -0.040 | 5 | 7,400 | 买盘 |
| 11:14:18 | 14.84 | 0.040 | 200 | 296,403 | 买盘 |
| 11:14:02 | 14.80 | 0.000 | 9 | 13,320 | 卖盘 |
| 11:13:55 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 11:13:50 | 14.80 | 0.000 | 4 | 5,920 | 卖盘 |
| 11:13:24 | 14.80 | 0.000 | 9 | 13,320 | 买盘 |
| 11:13:15 | 14.80 | 0.000 | 4 | 5,920 | 买盘 |
| 11:12:59 | 14.80 | 0.030 | 200 | 295,895 | 买盘 |
| 11:12:56 | 14.77 | 0.000 | 8 | 11,816 | 卖盘 |
| 11:12:52 | 14.77 | 0.000 | 13 | 19,201 | 卖盘 |
| 11:12:46 | 14.77 | 0.000 | 10 | 14,770 | 卖盘 |
| 11:12:42 | 14.77 | 0.000 | 2 | 2,954 | 卖盘 |
| 11:12:27 | 14.77 | -0.010 | 10 | 14,770 | 卖盘 |
| 11:12:21 | 14.78 | 0.000 | 17 | 25,126 | 买盘 |
| 11:12:17 | 14.78 | 0.000 | 23 | 33,994 | 卖盘 |
| 11:12:14 | 14.78 | 0.000 | 47 | 69,466 | 买盘 |
| 11:12:11 | 14.78 | 0.000 | 9 | 13,302 | 买盘 |
| 11:12:05 | 14.78 | 0.000 | 11 | 16,258 | 买盘 |
| 11:12:02 | 14.78 | 0.010 | 43 | 63,554 | 买盘 |
| 11:11:58 | 14.77 | -0.010 | 10 | 14,770 | 卖盘 |
| 11:11:55 | 14.78 | 0.000 | 20 | 29,560 | 买盘 |
| 11:11:52 | 14.78 | 0.010 | 6 | 8,868 | 买盘 |
| 11:11:36 | 14.77 | 0.000 | 34 | 50,218 | 卖盘 |
| 11:11:33 | 14.77 | 0.040 | 416 | 613,762 | 买盘 |
| 11:11:30 | 14.73 | -0.020 | 5 | 7,365 | 卖盘 |
| 11:11:11 | 14.75 | 0.010 | 11 | 16,222 | 买盘 |
| 11:11:04 | 14.74 | 0.000 | 1 | 1,474 | 卖盘 |
| 11:11:01 | 14.74 | 0.000 | 7 | 10,318 | 卖盘 |
| 11:10:39 | 14.74 | -0.010 | 72 | 106,128 | 卖盘 |
| 11:10:36 | 14.75 | 0.000 | 28 | 41,282 | 买盘 |
| 11:10:33 | 14.75 | 0.000 | 37 | 54,575 | 卖盘 |
| 11:10:29 | 14.75 | 0.000 | 25 | 36,875 | 卖盘 |
| 11:10:26 | 14.75 | 0.000 | 12 | 17,700 | 卖盘 |
| 11:10:23 | 14.75 | 0.000 | 8 | 11,800 | 卖盘 |
| 11:10:03 | 14.75 | 0.000 | 9 | 13,275 | 卖盘 |
| 11:10:00 | 14.75 | 0.000 | 21 | 30,975 | 卖盘 |
| 11:09:57 | 14.75 | -0.020 | 8 | 11,800 | 卖盘 |
| 11:09:51 | 14.77 | 0.010 | 9 | 13,286 | 买盘 |
| 11:09:45 | 14.76 | 0.000 | 3 | 4,428 | 卖盘 |
| 11:09:32 | 14.76 | 0.010 | 1 | 1,476 | 卖盘 |
| 11:09:16 | 14.75 | 0.000 | 4 | 5,900 | 买盘 |
| 11:09:13 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 11:09:07 | 14.75 | 0.010 | 60 | 88,500 | 买盘 |
| 11:08:57 | 14.74 | 0.000 | 9 | 13,266 | 买盘 |
| 11:08:51 | 14.74 | 0.010 | 8 | 11,786 | 买盘 |
| 11:08:41 | 14.73 | -0.010 | 57 | 84,011 | 卖盘 |
| 11:08:34 | 14.74 | 0.000 | 5 | 7,370 | 卖盘 |
| 11:08:32 | 14.74 | 0.000 | 53 | 78,100 | 买盘 |
| 11:08:25 | 14.74 | 0.020 | 12 | 17,688 | 买盘 |
| 11:08:16 | 14.72 | -0.020 | 4 | 5,891 | 卖盘 |
| 11:08:03 | 14.74 | 0.010 | 29 | 42,746 | 买盘 |
| 11:08:00 | 14.73 | -0.010 | 9 | 13,257 | 卖盘 |
| 11:07:57 | 14.74 | -0.010 | 57 | 84,058 | 卖盘 |
| 11:07:54 | 14.75 | 0.010 | 23 | 33,925 | 买盘 |
| 11:07:51 | 14.74 | 0.000 | 3 | 4,422 | 卖盘 |
| 11:07:47 | 14.74 | 0.000 | 1 | 1,474 | 卖盘 |
| 11:07:44 | 14.74 | 0.010 | 21 | 30,954 | 买盘 |
| 11:07:38 | 14.73 | 0.010 | 10 | 14,730 | 买盘 |
| 11:07:31 | 14.72 | 0.020 | 40 | 58,880 | 买盘 |
| 11:07:22 | 14.70 | 0.000 | 98 | 144,060 | 买盘 |
| 11:07:18 | 14.70 | 0.000 | 5 | 7,350 | 买盘 |
| 11:07:12 | 14.70 | 0.010 | 14 | 20,557 | 买盘 |
| 11:07:09 | 14.69 | 0.000 | 87 | 127,803 | 买盘 |
| 11:07:03 | 14.69 | 0.000 | 44 | 64,636 | 买盘 |
| 11:06:53 | 14.69 | 0.010 | 7 | 10,283 | 买盘 |
| 11:06:40 | 14.68 | 0.020 | 135 | 198,176 | 买盘 |
| 11:06:34 | 14.66 | 0.020 | 5 | 7,330 | 卖盘 |
| 11:06:12 | 14.64 | -0.030 | 10 | 14,640 | 卖盘 |
| 11:06:09 | 14.67 | 0.030 | 34 | 49,853 | 买盘 |
| 11:06:03 | 14.64 | 0.000 | 9 | 13,176 | 买盘 |
| 11:05:56 | 14.64 | 0.020 | 1 | 1,464 | 买盘 |
| 11:05:21 | 14.62 | 0.010 | 9 | 13,158 | 买盘 |
| 11:05:18 | 14.61 | -0.010 | 20 | 29,220 | 卖盘 |
| 11:05:05 | 14.62 | 0.000 | 3 | 4,386 | 买盘 |
| 11:04:55 | 14.62 | -0.040 | 5 | 7,310 | 卖盘 |
| 11:03:58 | 14.66 | 0.060 | 7 | 10,262 | 买盘 |
| 11:03:46 | 14.60 | 0.000 | 17 | 24,820 | 买盘 |
| 11:03:01 | 14.60 | 0.020 | 12 | 17,512 | 买盘 |
| 11:02:45 | 14.58 | 0.000 | 1 | 1,458 | 卖盘 |
| 11:02:39 | 14.58 | 0.010 | 3 | 4,374 | 买盘 |
| 11:02:33 | 14.57 | 0.000 | 12 | 17,484 | 买盘 |
| 11:02:17 | 14.57 | 0.000 | 20 | 29,140 | 买盘 |
| 11:02:10 | 14.57 | 0.000 | 7 | 10,199 | 买盘 |
| 11:02:04 | 14.57 | 0.000 | 6 | 8,742 | 买盘 |
| 11:01:58 | 14.57 | 0.000 | 35 | 50,978 | 买盘 |
| 11:01:48 | 14.57 | 0.030 | 4 | 5,828 | 买盘 |
| 11:01:17 | 14.54 | 0.010 | 36 | 52,343 | 买盘 |
| 11:01:00 | 14.53 | 0.000 | 8 | 11,624 | 买盘 |
| 11:00:42 | 14.53 | 0.000 | 4 | 5,812 | 卖盘 |
| 11:00:32 | 14.53 | 0.000 | 2 | 2,906 | 卖盘 |
| 11:00:23 | 14.53 | 0.010 | 1 | 1,453 | 卖盘 |
| 10:58:15 | 14.52 | 0.000 | 1 | 1,452 | 卖盘 |
| 10:56:50 | 14.52 | 0.000 | 76 | 110,492 | 卖盘 |
| 10:55:59 | 14.52 | 0.000 | 2 | 2,904 | 买盘 |
| 10:54:43 | 14.52 | 0.000 | 2 | 2,904 | 买盘 |
| 10:53:11 | 14.52 | 0.010 | 2 | 2,904 | 买盘 |
| 10:52:48 | 14.51 | 0.000 | 6 | 8,706 | 卖盘 |
| 10:50:00 | 14.51 | -0.010 | 12 | 17,412 | 卖盘 |
| 10:49:35 | 14.52 | 0.000 | 2 | 2,904 | 买盘 |
| 10:49:12 | 14.52 | 0.000 | 35 | 50,820 | 卖盘 |
| 10:49:09 | 14.52 | 0.000 | 1 | 1,452 | 卖盘 |
| 10:48:38 | 14.52 | -0.010 | 2 | 2,904 | 卖盘 |
| 10:47:31 | 14.53 | 0.010 | 3 | 4,359 | 买盘 |
| 10:47:18 | 14.52 | -0.010 | 10 | 14,520 | 卖盘 |
| 10:46:05 | 14.53 | 0.010 | 18 | 26,154 | 买盘 |
| 10:45:53 | 14.52 | 0.020 | 52 | 75,504 | 买盘 |
| 10:44:52 | 14.50 | -0.010 | 2 | 2,900 | 卖盘 |
| 10:44:36 | 14.51 | 0.000 | 2 | 2,902 | 卖盘 |
| 10:44:27 | 14.51 | 0.000 | 7 | 10,157 | 卖盘 |
| 10:43:45 | 14.51 | 0.010 | 11 | 15,961 | 买盘 |
| 10:43:23 | 14.50 | -0.010 | 10 | 14,500 | 卖盘 |
| 10:42:39 | 14.51 | 0.000 | 32 | 46,430 | 买盘 |
| 10:41:13 | 14.51 | 0.010 | 2 | 2,902 | 卖盘 |
| 10:40:38 | 14.50 | -0.020 | 32 | 46,400 | 卖盘 |
| 10:40:03 | 14.52 | 0.000 | 6 | 8,712 | 买盘 |
| 10:39:57 | 14.52 | 0.000 | 12 | 17,424 | 买盘 |
| 10:39:32 | 14.52 | 0.010 | 30 | 43,560 | 买盘 |
| 10:38:25 | 14.51 | 0.000 | 17 | 24,667 | 买盘 |
| 10:38:21 | 14.51 | 0.010 | 10 | 14,510 | 买盘 |
| 10:37:56 | 14.50 | 0.020 | 5 | 7,250 | 买盘 |
| 10:37:36 | 14.48 | 0.000 | 2 | 2,896 | 买盘 |
| 10:37:31 | 14.48 | 0.000 | 7 | 10,136 | 买盘 |
| 10:36:37 | 14.48 | 0.000 | 2 | 2,896 | 买盘 |
| 10:36:05 | 14.48 | 0.000 | 4 | 5,792 | 买盘 |
| 10:35:59 | 14.48 | 0.020 | 5 | 7,240 | 买盘 |
| 10:35:18 | 14.46 | 0.000 | 40 | 57,840 | 卖盘 |
| 10:35:01 | 14.46 | 0.010 | 27 | 39,042 | 买盘 |
| 10:33:01 | 14.45 | 0.000 | 4 | 5,780 | 卖盘 |
| 10:32:39 | 14.45 | -0.010 | 9 | 13,005 | 卖盘 |
| 10:32:23 | 14.46 | 0.000 | 59 | 85,314 | 卖盘 |
| 10:31:57 | 14.46 | -0.010 | 5 | 7,234 | 卖盘 |
| 10:31:48 | 14.47 | 0.000 | 2 | 2,894 | 买盘 |
| 10:31:45 | 14.47 | 0.000 | 3 | 4,341 | 买盘 |
| 10:31:16 | 14.47 | 0.000 | 24 | 34,728 | 卖盘 |
| 10:31:06 | 14.47 | -0.010 | 3 | 4,341 | 卖盘 |
| 10:30:35 | 14.48 | 0.000 | 1 | 1,448 | 买盘 |
| 10:30:31 | 14.48 | 0.000 | 18 | 26,064 | 买盘 |
| 10:30:09 | 14.48 | 0.000 | 18 | 26,064 | 买盘 |
| 10:28:47 | 14.48 | 0.010 | 2 | 2,896 | 买盘 |
| 10:28:28 | 14.47 | 0.000 | 20 | 28,940 | 卖盘 |
| 10:28:24 | 14.47 | 0.010 | 8 | 11,576 | 卖盘 |
| 10:27:50 | 14.46 | 0.000 | 32 | 46,272 | 卖盘 |
| 10:27:15 | 14.46 | -0.010 | 3 | 4,338 | 卖盘 |
| 10:27:09 | 14.47 | -0.010 | 2 | 2,894 | 卖盘 |
| 10:27:02 | 14.48 | 0.000 | 24 | 34,752 | 卖盘 |
| 10:26:53 | 14.48 | 0.000 | 3 | 4,344 | 卖盘 |
| 10:26:39 | 14.48 | -0.010 | 36 | 52,128 | 卖盘 |
| 10:26:37 | 14.49 | 0.000 | 5 | 7,245 | 买盘 |
| 10:26:18 | 14.49 | -0.010 | 3 | 4,347 | 中性盘 |
| 10:22:57 | 14.50 | -0.010 | 11 | 15,950 | 卖盘 |
| 10:22:39 | 14.51 | 0.000 | 2 | 2,902 | 买盘 |
| 10:22:22 | 14.51 | 0.000 | 12 | 17,405 | 买盘 |
| 10:22:06 | 14.51 | 0.000 | 1 | 1,451 | 买盘 |
| 10:22:03 | 14.51 | 0.000 | 9 | 13,059 | 买盘 |
| 10:21:57 | 14.51 | 0.000 | 2 | 2,902 | 买盘 |
| 10:21:51 | 14.51 | 0.010 | 5 | 7,255 | 买盘 |
| 10:21:32 | 14.50 | 0.000 | 34 | 49,300 | 买盘 |
| 10:21:06 | 14.50 | 0.000 | 52 | 75,400 | 买盘 |
| 10:21:03 | 14.50 | 0.010 | 16 | 23,200 | 买盘 |
| 10:20:41 | 14.49 | 0.000 | 2 | 2,898 | 买盘 |
| 10:20:12 | 14.49 | 0.010 | 3 | 4,347 | 买盘 |
| 10:19:57 | 14.48 | 0.000 | 5 | 7,240 | 卖盘 |
| 10:19:28 | 14.48 | 0.000 | 19 | 27,512 | 买盘 |
| 10:18:31 | 14.48 | 0.010 | 21 | 30,408 | 买盘 |
| 10:18:21 | 14.47 | 0.010 | 13 | 18,811 | 卖盘 |
| 10:18:12 | 14.46 | -0.010 | 15 | 21,700 | 卖盘 |
| 10:18:02 | 14.47 | 0.000 | 1 | 1,447 | 买盘 |
| 10:17:39 | 14.47 | 0.000 | 3 | 4,341 | 买盘 |
| 10:17:18 | 14.47 | 0.000 | 5 | 7,235 | 买盘 |
| 10:17:05 | 14.47 | 0.060 | 5 | 7,235 | 买盘 |
| 10:16:39 | 14.41 | -0.040 | 1 | 1,441 | 卖盘 |
| 10:16:36 | 14.45 | 0.000 | 6 | 8,670 | 卖盘 |
| 10:16:30 | 14.45 | -0.010 | 1 | 1,445 | 中性盘 |
| 10:16:02 | 14.46 | 0.070 | 7 | 10,122 | 买盘 |
| 10:15:49 | 14.39 | 0.000 | 22 | 31,658 | 买盘 |
| 10:15:42 | 14.39 | 0.000 | 5 | 7,195 | 买盘 |
| 10:15:39 | 14.39 | 0.000 | 3 | 4,317 | 买盘 |
| 10:15:36 | 14.39 | 0.000 | 1 | 1,439 | 买盘 |
| 10:15:33 | 14.39 | 0.020 | 15 | 21,580 | 买盘 |
| 10:15:30 | 14.37 | 0.000 | 5 | 7,185 | 卖盘 |
| 10:15:13 | 14.37 | 0.000 | 21 | 30,177 | 买盘 |
| 10:15:11 | 14.37 | 0.000 | 30 | 43,110 | 买盘 |
| 10:14:57 | 14.37 | 0.010 | 3 | 4,311 | 买盘 |
| 10:14:36 | 14.36 | 0.000 | 2 | 2,872 | 买盘 |
| 10:14:33 | 14.36 | 0.000 | 6 | 8,616 | 买盘 |
| 10:14:26 | 14.36 | 0.000 | 2 | 2,872 | 买盘 |
| 10:14:23 | 14.36 | 0.000 | 15 | 21,540 | 买盘 |
| 10:14:20 | 14.36 | 0.000 | 57 | 81,852 | 买盘 |
| 10:14:10 | 14.36 | 0.000 | 3 | 4,308 | 买盘 |
| 10:14:04 | 14.36 | 0.000 | 45 | 64,620 | 卖盘 |
| 10:13:51 | 14.36 | 0.000 | 9 | 12,924 | 卖盘 |
| 10:13:48 | 14.36 | -0.010 | 6 | 8,616 | 卖盘 |
| 10:13:32 | 14.37 | -0.010 | 40 | 57,480 | 卖盘 |
| 10:13:29 | 14.38 | 0.000 | 14 | 20,125 | 买盘 |
| 10:13:26 | 14.38 | 0.000 | 103 | 148,014 | 买盘 |
| 10:13:09 | 14.38 | 0.000 | 7 | 10,066 | 买盘 |
| 10:13:06 | 14.38 | -0.010 | 105 | 150,990 | 卖盘 |
| 10:13:03 | 14.39 | 0.000 | 1 | 1,439 | 买盘 |
| 10:12:54 | 14.39 | -0.010 | 21 | 30,219 | 卖盘 |
| 10:12:32 | 14.40 | -0.020 | 42 | 60,480 | 卖盘 |
| 10:12:29 | 14.42 | 0.020 | 3 | 4,326 | 买盘 |
| 10:12:22 | 14.40 | -0.060 | 7 | 10,080 | 卖盘 |
| 10:12:12 | 14.46 | 0.040 | 151 | 217,620 | 买盘 |
| 10:12:09 | 14.42 | -0.020 | 15 | 21,630 | 卖盘 |
| 10:11:48 | 14.44 | -0.020 | 37 | 53,428 | 卖盘 |
| 10:11:41 | 14.46 | 0.000 | 8 | 11,568 | 卖盘 |
| 10:11:38 | 14.46 | 0.000 | 20 | 28,920 | 卖盘 |
| 10:11:29 | 14.46 | 0.010 | 1 | 1,446 | 卖盘 |
| 10:11:25 | 14.45 | 0.000 | 23 | 33,235 | 买盘 |
| 10:11:21 | 14.45 | 0.010 | 13 | 18,782 | 买盘 |
| 10:11:18 | 14.44 | -0.020 | 5 | 7,220 | 卖盘 |
| 10:11:12 | 14.46 | 0.000 | 4 | 5,784 | 卖盘 |
| 10:11:09 | 14.46 | 0.010 | 3 | 4,337 | 买盘 |
| 10:11:06 | 14.45 | 0.000 | 32 | 46,240 | 卖盘 |
| 10:11:03 | 14.45 | -0.020 | 4 | 5,780 | 卖盘 |
| 10:10:57 | 14.47 | 0.000 | 1 | 1,447 | 卖盘 |
| 10:10:51 | 14.47 | 0.000 | 15 | 21,705 | 卖盘 |
| 10:10:47 | 14.47 | 0.000 | 11 | 15,925 | 卖盘 |
| 10:10:44 | 14.47 | 0.000 | 20 | 28,940 | 卖盘 |
| 10:10:27 | 14.47 | 0.000 | 34 | 49,198 | 卖盘 |
| 10:10:18 | 14.47 | 0.000 | 10 | 14,470 | 卖盘 |
| 10:10:12 | 14.47 | 0.020 | 1 | 1,447 | 卖盘 |
| 10:09:50 | 14.45 | -0.030 | 5 | 7,225 | 卖盘 |
| 10:09:47 | 14.48 | 0.030 | 6 | 8,685 | 买盘 |
| 10:09:27 | 14.45 | 0.000 | 3 | 4,335 | 买盘 |
| 10:09:18 | 14.45 | 0.010 | 15 | 21,675 | 买盘 |
| 10:09:09 | 14.44 | -0.010 | 1 | 1,444 | 卖盘 |
| 10:08:56 | 14.45 | 0.000 | 6 | 8,670 | 买盘 |
| 10:07:59 | 14.45 | 0.010 | 16 | 23,109 | 买盘 |
| 10:07:50 | 14.44 | -0.010 | 5 | 7,223 | 卖盘 |
| 10:07:45 | 14.45 | 0.000 | 2 | 2,890 | 卖盘 |
| 10:07:42 | 14.45 | 0.000 | 11 | 15,895 | 卖盘 |
| 10:07:30 | 14.45 | 0.000 | 3 | 4,335 | 卖盘 |
| 10:07:24 | 14.45 | -0.030 | 4 | 5,780 | 卖盘 |
| 10:06:58 | 14.48 | 0.000 | 1 | 1,448 | 买盘 |
| 10:06:39 | 14.48 | 0.000 | 7 | 10,136 | 买盘 |
| 10:06:33 | 14.48 | 0.000 | 1 | 1,448 | 买盘 |
| 10:05:48 | 14.48 | 0.000 | 1 | 1,448 | 买盘 |
| 10:05:45 | 14.48 | 0.000 | 38 | 54,952 | 买盘 |
| 10:05:39 | 14.48 | 0.020 | 20 | 28,941 | 买盘 |
| 10:05:27 | 14.46 | 0.000 | 35 | 50,610 | 卖盘 |
| 10:05:17 | 14.46 | -0.020 | 3 | 4,338 | 卖盘 |
| 10:04:23 | 14.48 | 0.000 | 5 | 7,240 | 卖盘 |
| 10:04:12 | 14.48 | 0.030 | 5 | 7,240 | 买盘 |
| 10:04:06 | 14.45 | -0.030 | 7 | 10,115 | 卖盘 |
| 10:03:06 | 14.48 | 0.030 | 5 | 7,240 | 买盘 |
| 10:03:03 | 14.45 | 0.000 | 3 | 4,335 | 买盘 |
| 10:03:00 | 14.45 | 0.000 | 8 | 11,560 | 买盘 |
| 10:02:57 | 14.45 | 0.030 | 14 | 20,230 | 买盘 |
| 10:02:54 | 14.42 | -0.030 | 5 | 7,210 | 卖盘 |
| 10:02:45 | 14.45 | -0.030 | 17 | 24,587 | 卖盘 |
| 10:02:41 | 14.48 | 0.030 | 33 | 47,753 | 买盘 |
| 10:02:38 | 14.45 | 0.000 | 1 | 1,445 | 卖盘 |
| 10:02:34 | 14.45 | 0.000 | 3 | 4,335 | 卖盘 |
| 10:02:24 | 14.45 | -0.020 | 13 | 18,785 | 卖盘 |
| 10:02:09 | 14.47 | 0.000 | 5 | 7,235 | 买盘 |
| 10:02:06 | 14.47 | 0.000 | 2 | 2,894 | 买盘 |
| 10:01:37 | 14.47 | 0.000 | 1 | 1,447 | 买盘 |
| 10:01:33 | 14.47 | 0.000 | 2 | 2,894 | 买盘 |
| 10:01:31 | 14.47 | 0.050 | 3 | 4,341 | 买盘 |
| 10:01:09 | 14.42 | 0.000 | 43 | 62,006 | 卖盘 |
| 10:00:57 | 14.42 | -0.060 | 5 | 7,210 | 卖盘 |
| 10:00:53 | 14.48 | 0.000 | 27 | 39,096 | 卖盘 |
| 10:00:50 | 14.48 | 0.000 | 1 | 1,448 | 卖盘 |
| 10:00:46 | 14.48 | 0.000 | 1 | 1,448 | 卖盘 |
| 10:00:44 | 14.48 | -0.010 | 7 | 10,136 | 卖盘 |
| 10:00:40 | 14.49 | -0.010 | 55 | 79,695 | 卖盘 |
| 10:00:24 | 14.50 | 0.000 | 18 | 26,100 | 卖盘 |
| 10:00:21 | 14.50 | 0.000 | 25 | 36,250 | 卖盘 |
| 10:00:18 | 14.50 | 0.000 | 3 | 4,350 | 卖盘 |
| 10:00:15 | 14.50 | 0.000 | 4 | 5,800 | 卖盘 |
| 10:00:09 | 14.50 | -0.010 | 10 | 14,500 | 卖盘 |
| 10:00:03 | 14.51 | -0.020 | 75 | 108,825 | 卖盘 |
| 09:59:56 | 14.53 | -0.020 | 5 | 7,265 | 卖盘 |
| 09:59:39 | 14.55 | 0.010 | 57 | 82,935 | 卖盘 |
| 09:59:33 | 14.54 | -0.010 | 20 | 29,080 | 卖盘 |
| 09:59:30 | 14.55 | 0.000 | 15 | 21,825 | 卖盘 |
| 09:59:24 | 14.55 | 0.000 | 13 | 18,915 | 卖盘 |
| 09:59:21 | 14.55 | 0.000 | 5 | 7,275 | 卖盘 |
| 09:59:09 | 14.55 | -0.020 | 28 | 40,754 | 卖盘 |
| 09:58:48 | 14.57 | 0.000 | 14 | 20,398 | 卖盘 |
| 09:58:30 | 14.57 | -0.010 | 2 | 2,914 | 卖盘 |
| 09:58:19 | 14.58 | 0.000 | 13 | 18,959 | 卖盘 |
| 09:56:37 | 14.58 | -0.010 | 1 | 1,458 | 卖盘 |
| 09:56:18 | 14.59 | 0.000 | 2 | 2,918 | 卖盘 |
| 09:56:09 | 14.59 | 0.000 | 50 | 72,950 | 卖盘 |
| 09:55:40 | 14.59 | -0.010 | 29 | 42,337 | 买盘 |
| 09:54:39 | 14.60 | 0.020 | 10 | 14,600 | 买盘 |
| 09:54:33 | 14.58 | -0.020 | 13 | 18,964 | 卖盘 |
| 09:54:25 | 14.60 | 0.000 | 22 | 32,120 | 买盘 |
| 09:54:00 | 14.60 | 0.000 | 11 | 16,060 | 卖盘 |
| 09:52:22 | 14.60 | 0.000 | 1 | 1,460 | 卖盘 |
| 09:52:12 | 14.60 | 0.000 | 43 | 62,780 | 买盘 |
| 09:51:25 | 14.60 | 0.000 | 2 | 2,920 | 买盘 |
| 09:51:03 | 14.60 | 0.010 | 100 | 145,966 | 买盘 |
| 09:50:47 | 14.59 | 0.000 | 19 | 27,721 | 买盘 |
| 09:50:30 | 14.59 | 0.000 | 1 | 1,459 | 卖盘 |
| 09:50:13 | 14.59 | 0.000 | 6 | 8,754 | 卖盘 |
| 09:50:11 | 14.59 | 0.000 | 13 | 18,967 | 买盘 |
| 09:49:53 | 14.59 | 0.010 | 10 | 14,590 | 买盘 |
| 09:49:39 | 14.58 | -0.010 | 44 | 64,162 | 卖盘 |
| 09:48:36 | 14.59 | 0.010 | 6 | 8,754 | 买盘 |
| 09:48:19 | 14.58 | -0.010 | 3 | 4,374 | 卖盘 |
| 09:47:52 | 14.59 | 0.000 | 15 | 21,885 | 卖盘 |
| 09:47:42 | 14.59 | 0.000 | 5 | 7,295 | 买盘 |
| 09:47:36 | 14.59 | 0.010 | 10 | 14,586 | 买盘 |
| 09:47:22 | 14.58 | 0.000 | 54 | 78,732 | 卖盘 |
| 09:47:18 | 14.58 | 0.000 | 26 | 37,908 | 卖盘 |
| 09:46:34 | 14.58 | -0.010 | 400 | 583,211 | 卖盘 |
| 09:46:10 | 14.59 | 0.010 | 1 | 1,459 | 卖盘 |
| 09:45:45 | 14.58 | -0.020 | 130 | 189,540 | 卖盘 |
| 09:45:33 | 14.60 | 0.000 | 12 | 17,520 | 卖盘 |
| 09:45:26 | 14.60 | 0.000 | 28 | 40,880 | 买盘 |
| 09:45:16 | 14.60 | 0.030 | 4 | 5,840 | 买盘 |
| 09:45:12 | 14.57 | 0.000 | 80 | 116,560 | 买盘 |
| 09:45:05 | 14.57 | -0.030 | 28 | 40,805 | 卖盘 |
| 09:44:58 | 14.60 | 0.000 | 50 | 73,000 | 买盘 |
| 09:44:46 | 14.60 | 0.050 | 3 | 4,380 | 买盘 |
| 09:44:33 | 14.55 | 0.000 | 5 | 7,275 | 卖盘 |
| 09:44:30 | 14.55 | -0.060 | 6 | 8,730 | 卖盘 |
| 09:44:09 | 14.61 | 0.060 | 2 | 2,922 | 买盘 |
| 09:44:01 | 14.55 | 0.000 | 109 | 158,595 | 买盘 |
| 09:43:57 | 14.55 | 0.000 | 11 | 16,005 | 买盘 |
| 09:43:54 | 14.55 | 0.000 | 19 | 27,645 | 买盘 |
| 09:43:50 | 14.55 | 0.000 | 27 | 39,285 | 买盘 |
| 09:43:44 | 14.55 | -0.020 | 36 | 52,382 | 卖盘 |
| 09:43:20 | 14.57 | 0.000 | 2 | 2,914 | 买盘 |
| 09:43:03 | 14.62 | 0.050 | 100 | 146,200 | 买盘 |
| 09:42:45 | 14.57 | -0.060 | 39 | 56,823 | 卖盘 |
| 09:42:12 | 14.63 | -0.010 | 19 | 27,797 | 买盘 |
| 09:41:37 | 14.64 | 0.000 | 20 | 29,290 | 中性盘 |
| 09:41:18 | 14.64 | 0.000 | 35 | 51,240 | 卖盘 |
| 09:41:07 | 14.64 | 0.000 | 1 | 1,464 | 卖盘 |
| 09:41:00 | 14.64 | 0.000 | 2 | 2,928 | 卖盘 |
| 09:40:57 | 14.64 | 0.000 | 61 | 89,304 | 卖盘 |
| 09:40:45 | 14.64 | 0.000 | 1 | 1,464 | 卖盘 |
| 09:40:41 | 14.64 | -0.030 | 12 | 17,598 | 卖盘 |
| 09:40:27 | 14.67 | 0.040 | 63 | 92,238 | 中性盘 |
| 09:40:07 | 14.63 | 0.000 | 1 | 1,463 | 卖盘 |
| 09:39:57 | 14.63 | -0.020 | 8 | 11,704 | 卖盘 |
| 09:39:54 | 14.65 | 0.000 | 6 | 8,790 | 买盘 |
| 09:39:53 | 14.65 | 0.020 | 54 | 79,104 | 买盘 |
| 09:39:43 | 14.63 | 0.000 | 22 | 32,186 | 买盘 |
| 09:39:36 | 14.63 | 0.000 | 10 | 14,630 | 买盘 |
| 09:39:33 | 14.63 | 0.020 | 17 | 24,871 | 买盘 |
| 09:39:27 | 14.61 | 0.060 | 85 | 123,882 | 买盘 |
| 09:39:21 | 14.55 | 0.000 | 16 | 23,280 | 卖盘 |
| 09:39:06 | 14.55 | 0.000 | 59 | 85,845 | 卖盘 |
| 09:38:54 | 14.55 | -0.050 | 1 | 1,455 | 卖盘 |
| 09:38:52 | 14.60 | 0.010 | 49 | 71,539 | 买盘 |
| 09:38:42 | 14.59 | 0.000 | 5 | 7,295 | 卖盘 |
| 09:38:13 | 14.59 | 0.040 | 1 | 1,459 | 卖盘 |
| 09:38:10 | 14.55 | 0.000 | 1 | 1,455 | 卖盘 |
| 09:37:48 | 14.55 | -0.010 | 39 | 56,757 | 卖盘 |
| 09:37:30 | 14.56 | 0.000 | 8 | 11,648 | 卖盘 |
| 09:37:21 | 14.56 | -0.010 | 33 | 48,050 | 卖盘 |
| 09:37:16 | 14.57 | -0.010 | 3 | 4,372 | 卖盘 |
| 09:37:03 | 14.58 | -0.030 | 12 | 17,496 | 卖盘 |
| 09:37:00 | 14.61 | 0.030 | 2 | 2,922 | 买盘 |
| 09:36:57 | 14.58 | -0.030 | 12 | 17,496 | 卖盘 |
| 09:36:51 | 14.61 | 0.030 | 5 | 7,305 | 中性盘 |
| 09:36:45 | 14.58 | -0.030 | 39 | 56,888 | 卖盘 |
| 09:36:35 | 14.61 | -0.020 | 10 | 14,610 | 卖盘 |
| 09:36:22 | 14.63 | 0.020 | 7 | 10,241 | 买盘 |
| 09:36:18 | 14.61 | -0.020 | 6 | 8,774 | 卖盘 |
| 09:36:09 | 14.63 | 0.000 | 8 | 11,718 | 卖盘 |
| 09:36:06 | 14.63 | -0.020 | 4 | 5,852 | 卖盘 |
| 09:36:03 | 14.65 | 0.000 | 7 | 10,251 | 买盘 |
| 09:35:38 | 14.65 | 0.000 | 15 | 21,975 | 卖盘 |
| 09:35:31 | 14.65 | 0.000 | 10 | 14,650 | 卖盘 |
| 09:35:28 | 14.65 | 0.000 | 1 | 1,465 | 卖盘 |
| 09:35:24 | 14.65 | 0.000 | 42 | 61,530 | 卖盘 |
| 09:35:12 | 14.65 | 0.000 | 1 | 1,465 | 卖盘 |
| 09:34:27 | 14.65 | 0.020 | 2 | 2,928 | 买盘 |
| 09:34:21 | 14.63 | -0.050 | 5 | 7,315 | 卖盘 |
| 09:34:08 | 14.68 | 0.050 | 40 | 58,696 | 买盘 |
| 09:33:59 | 14.63 | 0.000 | 1 | 1,463 | 卖盘 |
| 09:33:51 | 14.63 | 0.000 | 10 | 14,630 | 卖盘 |
| 09:33:33 | 14.63 | 0.000 | 1 | 1,463 | 卖盘 |
| 09:33:30 | 14.63 | 0.010 | 3 | 4,389 | 卖盘 |
| 09:33:16 | 14.62 | 0.000 | 2 | 2,924 | 卖盘 |
| 09:33:12 | 14.62 | 0.000 | 2 | 2,924 | 卖盘 |
| 09:33:09 | 14.62 | -0.030 | 1 | 1,462 | 中性盘 |
| 09:33:06 | 14.65 | 0.000 | 1 | 1,465 | 卖盘 |
| 09:33:03 | 14.65 | -0.050 | 4 | 5,860 | 卖盘 |
| 09:32:51 | 14.70 | 0.000 | 5 | 7,350 | 卖盘 |
| 09:32:48 | 14.70 | 0.000 | 79 | 116,130 | 卖盘 |
| 09:32:45 | 14.70 | 0.000 | 1 | 1,470 | 卖盘 |
| 09:32:39 | 14.70 | 0.000 | 7 | 10,290 | 卖盘 |
| 09:32:12 | 14.70 | -0.010 | 39 | 57,330 | 卖盘 |
| 09:31:57 | 14.71 | -0.010 | 6 | 8,836 | 卖盘 |
| 09:31:51 | 14.72 | 0.000 | 13 | 19,136 | 卖盘 |
| 09:31:45 | 14.72 | 0.020 | 1 | 1,472 | 买盘 |
| 09:31:40 | 14.70 | 0.000 | 35 | 51,470 | 卖盘 |
| 09:31:38 | 14.70 | -0.020 | 173 | 254,310 | 卖盘 |
| 09:31:32 | 14.72 | 0.020 | 50 | 73,580 | 买盘 |
| 09:31:28 | 14.70 | 0.000 | 1 | 1,470 | 卖盘 |
| 09:31:21 | 14.70 | 0.000 | 35 | 51,450 | 卖盘 |
| 09:31:18 | 14.70 | 0.000 | 2 | 2,941 | 卖盘 |
| 09:31:15 | 14.70 | -0.020 | 1 | 1,470 | 卖盘 |
| 09:31:12 | 14.72 | 0.000 | 2 | 2,943 | 买盘 |
| 09:31:09 | 14.72 | 0.020 | 7 | 10,295 | 买盘 |
| 09:31:00 | 14.70 | 0.000 | 21 | 30,870 | 卖盘 |
| 09:30:57 | 14.70 | 0.000 | 4 | 5,880 | 卖盘 |
| 09:30:54 | 14.70 | 0.000 | 1 | 1,470 | 卖盘 |
| 09:30:52 | 14.70 | 0.000 | 20 | 29,400 | 卖盘 |
| 09:30:47 | 14.70 | 0.000 | 1 | 1,470 | 卖盘 |
| 09:30:40 | 14.70 | 0.000 | 7 | 10,290 | 卖盘 |
| 09:30:35 | 14.70 | -0.010 | 1 | 1,470 | 中性盘 |
| 09:30:15 | 14.71 | 0.010 | 5 | 7,355 | 卖盘 |
| 09:30:09 | 14.70 | 0.000 | 1 | 1,470 | 卖盘 |
| 09:30:04 | 14.70 | 0.150 | 1 | 1,470 | 买盘 |
