日期：2020-09-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:54:51 | 10.24 | 0.020 | 5 | 5,120 | 买盘 |
| 10:54:43 | 10.22 | 0.000 | 1 | 1,022 | 卖盘 |
| 10:54:36 | 10.22 | 0.000 | 4 | 4,088 | 卖盘 |
| 10:54:21 | 10.22 | 0.000 | 1 | 1,022 | 卖盘 |
| 10:54:18 | 10.22 | 0.000 | 6 | 6,132 | 卖盘 |
| 10:54:15 | 10.22 | 0.020 | 8 | 8,176 | 买盘 |
| 10:53:39 | 10.20 | 0.000 | 4 | 4,080 | 买盘 |
| 10:53:33 | 10.20 | 0.000 | 5 | 5,100 | 买盘 |
| 10:52:34 | 10.20 | 0.000 | 10 | 10,200 | 买盘 |
| 10:52:27 | 10.20 | -0.010 | 40 | 40,800 | 卖盘 |
| 10:52:15 | 10.21 | 0.020 | 1 | 1,021 | 买盘 |
| 10:51:49 | 10.19 | 0.000 | 4 | 4,076 | 买盘 |
| 10:51:42 | 10.19 | 0.000 | 5 | 5,095 | 买盘 |
| 10:50:44 | 10.19 | 0.010 | 10 | 10,190 | 买盘 |
| 10:50:15 | 10.18 | -0.010 | 7 | 7,126 | 卖盘 |
