日期：2018-12-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 15.65 | 0.050 | 1,892 | 2,960,291 | 买盘 |
| 14:57:00 | 15.60 | 0.000 | 13 | 20,280 | 卖盘 |
| 14:56:57 | 15.60 | 0.000 | 14 | 21,840 | 卖盘 |
| 14:56:54 | 15.60 | 0.000 | 9 | 14,040 | 卖盘 |
| 14:56:51 | 15.60 | -0.020 | 205 | 319,203 | 卖盘 |
| 14:56:45 | 15.62 | 0.000 | 5 | 7,810 | 买盘 |
| 14:56:42 | 15.62 | 0.020 | 26 | 40,566 | 买盘 |
| 14:56:36 | 15.60 | -0.020 | 22 | 34,320 | 卖盘 |
| 14:56:33 | 15.62 | 0.000 | 7 | 10,934 | 买盘 |
| 14:56:30 | 15.62 | 0.020 | 63 | 98,329 | 买盘 |
| 14:56:27 | 15.60 | 0.000 | 10 | 15,600 | 买盘 |
| 14:56:24 | 15.60 | -0.020 | 44 | 69,326 | 卖盘 |
| 14:56:21 | 15.62 | 0.020 | 10 | 15,614 | 买盘 |
| 14:56:18 | 15.60 | 0.020 | 15 | 23,400 | 卖盘 |
| 14:56:15 | 15.58 | 0.000 | 1 | 872 | 买盘 |
| 14:56:12 | 15.58 | 0.010 | 9 | 14,036 | 中性盘 |
| 14:56:09 | 15.57 | -0.030 | 55 | 85,735 | 卖盘 |
| 14:56:06 | 15.60 | 0.000 | 15 | 23,400 | 买盘 |
| 14:56:03 | 15.60 | 0.000 | 10 | 15,600 | 买盘 |
| 14:56:00 | 15.60 | 0.000 | 3 | 4,680 | 买盘 |
| 14:55:57 | 15.60 | -0.060 | 34 | 53,752 | 卖盘 |
| 14:55:48 | 15.66 | 0.000 | 1 | 1,566 | 买盘 |
| 14:55:45 | 15.66 | 0.000 | 39 | 61,061 | 买盘 |
| 14:55:42 | 15.66 | 0.000 | 9 | 14,094 | 买盘 |
| 14:55:39 | 15.66 | 0.000 | 18 | 28,188 | 买盘 |
| 14:55:33 | 15.66 | 0.000 | 11 | 17,232 | 买盘 |
| 14:55:30 | 15.66 | -0.020 | 181 | 283,314 | 卖盘 |
| 14:55:24 | 15.68 | 0.000 | 1 | 1,568 | 买盘 |
| 14:55:21 | 15.68 | 0.000 | 10 | 15,680 | 买盘 |
| 14:55:18 | 15.68 | 0.000 | 6 | 9,408 | 买盘 |
| 14:55:15 | 15.68 | 0.000 | 45 | 70,560 | 买盘 |
| 14:55:09 | 15.68 | 0.000 | 2 | 3,136 | 卖盘 |
| 14:55:06 | 15.68 | 0.000 | 90 | 141,130 | 卖盘 |
| 14:55:03 | 15.68 | 0.000 | 20 | 31,358 | 买盘 |
| 14:55:00 | 15.68 | 0.000 | 5 | 7,840 | 买盘 |
