日期：2019-07-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 15.11 | -0.020 | 4 | 6,044 | 中性盘 |
| 14:56:48 | 15.13 | 0.000 | 6 | 9,076 | 买盘 |
| 14:56:42 | 15.13 | 0.030 | 8 | 12,104 | 买盘 |
| 14:56:39 | 15.10 | -0.010 | 49 | 74,012 | 卖盘 |
| 14:56:24 | 15.11 | -0.020 | 18 | 27,228 | 卖盘 |
| 14:56:18 | 15.13 | 0.000 | 9 | 13,617 | 卖盘 |
| 14:56:15 | 15.13 | 0.000 | 10 | 15,130 | 卖盘 |
| 14:56:12 | 15.13 | 0.020 | 32 | 48,416 | 买盘 |
| 14:56:03 | 15.11 | 0.000 | 17 | 25,687 | 卖盘 |
| 14:55:48 | 15.11 | -0.030 | 33 | 49,901 | 卖盘 |
| 14:55:45 | 15.14 | 0.000 | 11 | 16,644 | 买盘 |
| 14:55:24 | 15.14 | 0.010 | 1 | 1,514 | 买盘 |
| 14:55:18 | 15.13 | -0.010 | 1 | 1,513 | 卖盘 |
| 14:55:03 | 15.14 | 0.000 | 6 | 9,084 | 卖盘 |
| 14:55:00 | 15.14 | 0.000 | 2 | 3,028 | 中性盘 |
| 14:54:57 | 15.14 | 0.000 | 4 | 6,056 | 卖盘 |
| 14:54:48 | 15.14 | 0.000 | 1 | 1,514 | 卖盘 |
| 14:54:42 | 15.14 | 0.010 | 34 | 51,476 | 买盘 |
| 14:54:30 | 15.13 | 0.000 | 1 | 1,513 | 卖盘 |
| 14:54:21 | 15.13 | 0.000 | 5 | 7,187 | 买盘 |
| 14:54:18 | 15.13 | 0.000 | 14 | 21,182 | 买盘 |
| 14:54:12 | 15.13 | 0.010 | 46 | 69,598 | 买盘 |
| 14:53:51 | 15.12 | 0.000 | 56 | 84,672 | 卖盘 |
| 14:53:45 | 15.12 | -0.010 | 50 | 75,600 | 卖盘 |
| 14:53:42 | 15.13 | 0.010 | 6 | 9,078 | 买盘 |
| 14:53:30 | 15.12 | 0.000 | 9 | 13,608 | 买盘 |
| 14:53:21 | 15.12 | -0.010 | 18 | 27,233 | 卖盘 |
| 14:53:12 | 15.13 | 0.010 | 16 | 24,199 | 买盘 |
| 14:53:09 | 15.12 | 0.000 | 2 | 3,024 | 卖盘 |
| 14:53:06 | 15.12 | 0.010 | 40 | 60,480 | 买盘 |
| 14:52:51 | 15.11 | -0.010 | 10 | 15,110 | 卖盘 |
| 14:52:39 | 15.12 | 0.000 | 31 | 46,872 | 买盘 |
| 14:52:21 | 15.12 | 0.000 | 6 | 9,072 | 买盘 |
| 14:52:15 | 15.12 | 0.000 | 3 | 4,536 | 买盘 |
| 14:51:51 | 15.12 | 0.010 | 41 | 61,992 | 买盘 |
| 14:51:39 | 15.11 | 0.000 | 7 | 10,579 | 卖盘 |
| 14:51:36 | 15.11 | 0.000 | 16 | 24,176 | 卖盘 |
| 14:51:21 | 15.11 | 0.000 | 1 | 1,511 | 卖盘 |
| 14:51:18 | 15.11 | 0.000 | 6 | 9,066 | 卖盘 |
| 14:51:15 | 15.11 | 0.000 | 1 | 1,511 | 卖盘 |
| 14:51:03 | 15.11 | 0.010 | 22 | 33,242 | 买盘 |
| 14:50:54 | 15.10 | -0.010 | 13 | 19,630 | 卖盘 |
| 14:50:48 | 15.11 | 0.010 | 5 | 7,555 | 买盘 |
| 14:50:42 | 15.10 | -0.010 | 3 | 4,530 | 卖盘 |
| 14:50:33 | 15.11 | 0.010 | 39 | 58,919 | 买盘 |
| 14:50:27 | 15.10 | -0.010 | 54 | 81,540 | 卖盘 |
| 14:50:24 | 15.11 | 0.010 | 5 | 7,555 | 买盘 |
| 14:50:18 | 15.10 | 0.000 | 3 | 4,530 | 卖盘 |
| 14:49:54 | 15.10 | -0.010 | 8 | 12,082 | 卖盘 |
| 14:49:48 | 15.11 | 0.000 | 2 | 3,022 | 买盘 |
| 14:49:45 | 15.11 | 0.000 | 9 | 13,599 | 卖盘 |
| 14:49:36 | 15.11 | 0.000 | 2 | 3,022 | 卖盘 |
| 14:49:30 | 15.11 | 0.000 | 10 | 15,110 | 卖盘 |
| 14:49:24 | 15.11 | 0.010 | 33 | 49,863 | 买盘 |
| 14:49:15 | 15.10 | 0.000 | 31 | 46,810 | 卖盘 |
| 14:49:09 | 15.10 | 0.000 | 5 | 7,550 | 卖盘 |
| 14:49:06 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 14:48:42 | 15.10 | 0.000 | 12 | 18,120 | 卖盘 |
| 14:48:39 | 15.10 | 0.000 | 10 | 15,100 | 卖盘 |
| 14:48:09 | 15.10 | -0.020 | 23 | 34,730 | 卖盘 |
| 14:47:54 | 15.12 | 0.020 | 5 | 7,557 | 买盘 |
| 14:47:48 | 15.10 | -0.020 | 7 | 10,572 | 卖盘 |
| 14:47:03 | 15.12 | 0.030 | 2 | 3,024 | 买盘 |
| 14:46:39 | 15.09 | -0.030 | 20 | 30,180 | 卖盘 |
| 14:45:54 | 15.12 | -0.010 | 62 | 93,744 | 卖盘 |
| 14:45:45 | 15.13 | 0.000 | 3 | 4,539 | 买盘 |
| 14:45:42 | 15.13 | 0.010 | 19 | 28,737 | 买盘 |
| 14:45:39 | 15.12 | 0.000 | 12 | 18,144 | 卖盘 |
| 14:45:36 | 15.12 | 0.000 | 36 | 54,452 | 卖盘 |
| 14:45:30 | 15.12 | -0.010 | 20 | 30,240 | 卖盘 |
| 14:45:27 | 15.13 | 0.010 | 10 | 15,122 | 买盘 |
| 14:45:24 | 15.12 | 0.000 | 10 | 15,120 | 卖盘 |
| 14:44:57 | 15.12 | 0.010 | 12 | 18,144 | 买盘 |
| 14:44:36 | 15.11 | 0.010 | 27 | 40,797 | 买盘 |
| 14:44:30 | 15.10 | 0.000 | 66 | 99,660 | 买盘 |
| 14:43:42 | 15.10 | 0.030 | 8 | 12,080 | 买盘 |
| 14:43:09 | 15.07 | -0.040 | 6 | 9,042 | 卖盘 |
| 14:42:45 | 15.11 | 0.000 | 54 | 81,594 | 卖盘 |
| 14:42:39 | 15.11 | 0.000 | 6 | 9,066 | 卖盘 |
| 14:42:33 | 15.11 | 0.000 | 4 | 6,044 | 卖盘 |
| 14:42:18 | 15.11 | -0.010 | 5 | 7,555 | 卖盘 |
| 14:41:45 | 15.12 | -0.010 | 1 | 1,512 | 买盘 |
| 14:41:30 | 15.13 | 0.000 | 8 | 12,104 | 买盘 |
| 14:41:12 | 15.13 | 0.000 | 3 | 4,539 | 卖盘 |
| 14:41:03 | 15.13 | 0.000 | 11 | 16,643 | 卖盘 |
| 14:40:57 | 15.13 | -0.010 | 4 | 6,052 | 卖盘 |
| 14:40:39 | 15.14 | 0.000 | 3 | 4,544 | 卖盘 |
| 14:40:36 | 15.14 | -0.010 | 20 | 30,287 | 卖盘 |
| 14:40:33 | 15.15 | 0.010 | 7 | 10,605 | 买盘 |
| 14:40:24 | 15.14 | 0.000 | 15 | 22,710 | 卖盘 |
| 14:40:21 | 15.14 | -0.020 | 2 | 3,028 | 买盘 |
| 14:40:12 | 15.16 | 0.030 | 13 | 19,708 | 买盘 |
| 14:40:06 | 15.13 | -0.020 | 2 | 3,026 | 卖盘 |
| 14:40:03 | 15.15 | 0.000 | 5 | 7,575 | 卖盘 |
| 14:40:00 | 15.15 | 0.000 | 28 | 42,420 | 卖盘 |
| 14:39:54 | 15.15 | 0.020 | 38 | 57,520 | 买盘 |
| 14:39:45 | 15.13 | 0.000 | 10 | 15,130 | 买盘 |
| 14:39:39 | 15.13 | 0.000 | 16 | 24,208 | 买盘 |
| 14:39:27 | 15.13 | 0.010 | 6 | 9,078 | 买盘 |
| 14:39:21 | 15.12 | 0.000 | 22 | 33,264 | 买盘 |
| 14:39:18 | 15.12 | 0.010 | 5 | 7,560 | 买盘 |
| 14:39:15 | 15.11 | 0.010 | 22 | 33,237 | 买盘 |
| 14:38:45 | 15.10 | 0.030 | 30 | 45,292 | 买盘 |
| 14:38:21 | 15.07 | 0.000 | 8 | 12,056 | 买盘 |
| 14:38:00 | 15.07 | 0.010 | 3 | 4,521 | 买盘 |
| 14:37:39 | 15.06 | 0.000 | 6 | 9,036 | 卖盘 |
| 14:37:21 | 15.06 | 0.010 | 31 | 46,680 | 买盘 |
| 14:37:12 | 15.05 | 0.000 | 126 | 189,630 | 买盘 |
| 14:37:09 | 15.05 | 0.000 | 102 | 153,510 | 买盘 |
| 14:36:45 | 15.05 | 0.000 | 3 | 4,515 | 卖盘 |
| 14:36:33 | 15.05 | 0.010 | 2 | 3,010 | 卖盘 |
| 14:35:45 | 15.04 | -0.020 | 10 | 15,040 | 卖盘 |
| 14:35:03 | 15.06 | 0.020 | 30 | 45,180 | 买盘 |
| 14:33:42 | 15.04 | 0.010 | 10 | 15,040 | 买盘 |
| 14:33:27 | 15.03 | -0.010 | 23 | 34,569 | 卖盘 |
| 14:33:18 | 15.04 | -0.020 | 18 | 27,072 | 卖盘 |
| 14:33:15 | 15.06 | 0.030 | 5 | 7,530 | 买盘 |
| 14:32:51 | 15.03 | -0.010 | 6 | 9,018 | 卖盘 |
| 14:32:45 | 15.04 | 0.000 | 4 | 6,016 | 买盘 |
| 14:32:42 | 15.04 | 0.010 | 4 | 6,016 | 买盘 |
| 14:32:27 | 15.03 | 0.000 | 10 | 15,030 | 卖盘 |
| 14:32:00 | 15.03 | 0.000 | 5 | 7,515 | 卖盘 |
| 14:31:24 | 15.03 | 0.010 | 11 | 16,527 | 买盘 |
| 14:31:21 | 15.02 | -0.010 | 4 | 6,009 | 卖盘 |
| 14:31:12 | 15.03 | 0.000 | 6 | 9,018 | 买盘 |
| 14:31:06 | 15.03 | 0.000 | 1 | 1,503 | 买盘 |
| 14:30:57 | 15.03 | 0.000 | 18 | 27,054 | 买盘 |
| 14:30:48 | 15.03 | -0.020 | 6 | 9,018 | 卖盘 |
| 14:30:09 | 15.05 | -0.010 | 3 | 4,515 | 买盘 |
| 14:29:06 | 15.06 | 0.000 | 18 | 27,113 | 卖盘 |
| 14:28:48 | 15.06 | 0.010 | 11 | 16,566 | 买盘 |
| 14:28:24 | 15.05 | 0.010 | 2 | 3,010 | 买盘 |
| 14:28:00 | 15.04 | -0.010 | 6 | 9,024 | 卖盘 |
| 14:27:42 | 15.05 | 0.020 | 10 | 15,041 | 买盘 |
| 14:27:39 | 15.03 | 0.000 | 6 | 9,018 | 卖盘 |
| 14:27:24 | 15.03 | -0.010 | 4 | 6,012 | 卖盘 |
| 14:27:06 | 15.04 | 0.000 | 2 | 3,008 | 卖盘 |
| 14:26:21 | 15.04 | 0.000 | 3 | 4,512 | 卖盘 |
| 14:26:09 | 15.04 | 0.000 | 9 | 13,536 | 买盘 |
| 14:25:54 | 15.04 | 0.010 | 5 | 7,520 | 买盘 |
| 14:24:54 | 15.03 | 0.010 | 6 | 9,013 | 买盘 |
| 14:24:39 | 15.02 | -0.010 | 79 | 118,658 | 卖盘 |
| 14:24:00 | 15.03 | 0.000 | 8 | 12,024 | 买盘 |
| 14:23:57 | 15.03 | 0.010 | 2 | 3,006 | 买盘 |
| 14:23:24 | 15.02 | 0.000 | 21 | 31,542 | 卖盘 |
| 14:23:06 | 15.02 | 0.000 | 5 | 7,510 | 卖盘 |
| 14:22:45 | 15.02 | 0.000 | 6 | 9,012 | 卖盘 |
| 14:22:39 | 15.02 | 0.000 | 2 | 3,004 | 卖盘 |
| 14:22:33 | 15.02 | 0.000 | 10 | 15,020 | 卖盘 |
| 14:22:30 | 15.02 | 0.000 | 77 | 115,654 | 卖盘 |
| 14:22:21 | 15.02 | 0.000 | 4 | 6,008 | 卖盘 |
| 14:21:57 | 15.02 | 0.000 | 7 | 10,514 | 卖盘 |
| 14:21:54 | 15.02 | 0.000 | 15 | 22,530 | 卖盘 |
| 14:21:48 | 15.02 | 0.000 | 3 | 4,506 | 卖盘 |
| 14:21:45 | 15.02 | -0.010 | 5 | 7,510 | 卖盘 |
| 14:20:39 | 15.03 | 0.000 | 6 | 9,018 | 买盘 |
| 14:19:54 | 15.03 | 0.000 | 4 | 6,012 | 买盘 |
| 14:19:48 | 15.03 | -0.010 | 16 | 24,048 | 卖盘 |
| 14:19:00 | 15.04 | 0.020 | 24 | 36,096 | 买盘 |
| 14:18:21 | 15.02 | 0.000 | 4 | 6,008 | 卖盘 |
| 14:18:12 | 15.02 | -0.010 | 20 | 30,040 | 卖盘 |
| 14:17:57 | 15.03 | 0.010 | 3 | 4,509 | 买盘 |
| 14:17:45 | 15.02 | 0.000 | 2 | 3,004 | 卖盘 |
| 14:17:39 | 15.02 | 0.000 | 1 | 1,502 | 卖盘 |
| 14:17:33 | 15.02 | 0.000 | 6 | 9,012 | 卖盘 |
| 14:17:18 | 15.02 | -0.010 | 7 | 10,514 | 卖盘 |
| 14:16:48 | 15.03 | 0.000 | 7 | 10,521 | 卖盘 |
| 14:16:45 | 15.03 | 0.000 | 4 | 6,012 | 卖盘 |
| 14:16:33 | 15.03 | 0.000 | 4 | 6,012 | 卖盘 |
| 14:16:27 | 15.03 | 0.000 | 3 | 4,509 | 卖盘 |
| 14:16:24 | 15.03 | -0.010 | 8 | 12,024 | 卖盘 |
| 14:16:18 | 15.04 | 0.000 | 13 | 19,552 | 买盘 |
| 14:16:03 | 15.04 | 0.000 | 2 | 3,008 | 卖盘 |
| 14:16:00 | 15.04 | 0.000 | 17 | 25,568 | 卖盘 |
| 14:15:57 | 15.04 | 0.000 | 1 | 1,504 | 卖盘 |
| 14:15:51 | 15.04 | 0.000 | 1 | 1,504 | 卖盘 |
| 14:15:30 | 15.04 | 0.000 | 18 | 27,072 | 卖盘 |
| 14:15:27 | 15.04 | -0.010 | 20 | 30,080 | 卖盘 |
| 14:15:24 | 15.05 | 0.010 | 5 | 7,525 | 买盘 |
| 14:15:03 | 15.04 | -0.010 | 7 | 10,528 | 卖盘 |
| 14:14:57 | 15.05 | 0.010 | 1 | 1,505 | 买盘 |
| 14:14:09 | 15.04 | -0.010 | 4 | 6,017 | 卖盘 |
| 14:13:51 | 15.05 | 0.000 | 2 | 3,010 | 卖盘 |
| 14:13:48 | 15.05 | 0.000 | 57 | 85,785 | 卖盘 |
| 14:13:33 | 15.05 | -0.010 | 21 | 31,605 | 卖盘 |
| 14:12:51 | 15.06 | 0.000 | 2 | 3,012 | 卖盘 |
| 14:12:06 | 15.06 | 0.000 | 6 | 9,036 | 卖盘 |
| 14:12:00 | 15.06 | -0.010 | 1 | 1,506 | 卖盘 |
| 14:11:00 | 15.07 | 0.000 | 5 | 7,535 | 卖盘 |
| 14:10:39 | 15.07 | 0.000 | 2 | 3,014 | 卖盘 |
| 14:10:33 | 15.07 | 0.000 | 1 | 1,507 | 卖盘 |
| 14:09:36 | 15.07 | 0.020 | 2 | 3,014 | 买盘 |
| 14:08:24 | 15.05 | -0.010 | 15 | 22,582 | 卖盘 |
| 14:08:18 | 15.06 | 0.020 | 15 | 22,590 | 中性盘 |
| 14:07:36 | 15.04 | -0.010 | 10 | 15,040 | 卖盘 |
| 14:07:27 | 15.05 | 0.000 | 18 | 27,090 | 卖盘 |
| 14:07:21 | 15.05 | 0.000 | 32 | 48,160 | 卖盘 |
| 14:06:48 | 15.05 | -0.010 | 11 | 16,563 | 卖盘 |
| 14:06:39 | 15.06 | 0.000 | 2 | 3,012 | 买盘 |
| 14:06:24 | 15.06 | -0.010 | 44 | 66,264 | 卖盘 |
| 14:06:09 | 15.07 | 0.000 | 2 | 3,014 | 买盘 |
| 14:05:54 | 15.07 | -0.010 | 1 | 1,507 | 卖盘 |
| 14:05:15 | 15.08 | 0.000 | 5 | 7,540 | 卖盘 |
| 14:05:06 | 15.08 | 0.020 | 5 | 7,540 | 买盘 |
| 14:04:24 | 15.06 | 0.000 | 30 | 45,180 | 卖盘 |
| 14:04:06 | 15.06 | 0.000 | 4 | 6,024 | 卖盘 |
| 14:02:30 | 15.06 | 0.000 | 30 | 45,180 | 卖盘 |
| 14:02:06 | 15.06 | -0.010 | 4 | 6,024 | 卖盘 |
| 14:01:39 | 15.07 | 0.000 | 10 | 15,070 | 买盘 |
| 14:01:03 | 15.07 | 0.010 | 61 | 91,927 | 买盘 |
| 14:00:30 | 15.06 | 0.000 | 28 | 42,168 | 卖盘 |
| 13:59:03 | 15.06 | 0.000 | 6 | 9,036 | 卖盘 |
| 13:58:15 | 15.06 | -0.010 | 1 | 1,506 | 卖盘 |
| 13:57:36 | 15.07 | 0.000 | 2 | 3,014 | 卖盘 |
| 13:57:24 | 15.07 | 0.000 | 39 | 58,773 | 卖盘 |
| 13:57:12 | 15.07 | 0.010 | 20 | 30,140 | 卖盘 |
| 13:56:24 | 15.06 | 0.000 | 5 | 7,530 | 卖盘 |
| 13:56:00 | 15.06 | -0.030 | 9 | 13,562 | 卖盘 |
| 13:53:15 | 15.09 | 0.020 | 13 | 19,611 | 买盘 |
| 13:49:15 | 15.07 | 0.020 | 3 | 4,521 | 买盘 |
| 13:48:51 | 15.05 | 0.000 | 10 | 15,050 | 卖盘 |
| 13:48:36 | 15.05 | 0.000 | 2 | 3,010 | 卖盘 |
| 13:48:24 | 15.05 | 0.000 | 32 | 48,175 | 卖盘 |
| 13:47:57 | 15.05 | 0.000 | 5 | 7,525 | 卖盘 |
| 13:47:24 | 15.05 | 0.000 | 4 | 6,020 | 卖盘 |
| 13:46:51 | 15.05 | 0.010 | 1 | 1,505 | 买盘 |
| 13:46:33 | 15.04 | -0.010 | 5 | 7,520 | 卖盘 |
| 13:46:21 | 15.05 | 0.000 | 21 | 31,605 | 买盘 |
| 13:46:06 | 15.05 | 0.000 | 5 | 7,525 | 买盘 |
| 13:45:39 | 15.05 | 0.000 | 1 | 1,505 | 买盘 |
| 13:45:30 | 15.05 | 0.000 | 35 | 52,675 | 买盘 |
| 13:45:12 | 15.05 | 0.010 | 15 | 22,570 | 买盘 |
| 13:44:45 | 15.04 | 0.000 | 10 | 15,040 | 卖盘 |
| 13:43:54 | 15.04 | 0.000 | 3 | 4,512 | 买盘 |
| 13:43:51 | 15.04 | 0.000 | 10 | 15,040 | 买盘 |
| 13:43:33 | 15.04 | 0.000 | 25 | 37,600 | 卖盘 |
| 13:43:30 | 15.04 | -0.010 | 9 | 13,541 | 卖盘 |
| 13:42:36 | 15.05 | 0.000 | 30 | 45,150 | 买盘 |
| 13:42:03 | 15.05 | 0.000 | 3 | 4,515 | 买盘 |
| 13:41:30 | 15.05 | 0.000 | 95 | 142,975 | 卖盘 |
| 13:41:21 | 15.05 | 0.000 | 5 | 7,525 | 卖盘 |
| 13:40:39 | 15.05 | 0.010 | 159 | 239,295 | 买盘 |
| 13:40:00 | 15.04 | 0.000 | 10 | 15,040 | 卖盘 |
| 13:39:54 | 15.04 | 0.000 | 15 | 22,560 | 卖盘 |
| 13:39:48 | 15.04 | -0.010 | 1 | 1,504 | 卖盘 |
| 13:39:00 | 15.05 | 0.010 | 3 | 4,515 | 买盘 |
| 13:38:57 | 15.04 | 0.000 | 11 | 16,545 | 卖盘 |
| 13:38:30 | 15.04 | 0.000 | 21 | 31,584 | 卖盘 |
| 13:38:21 | 15.04 | 0.000 | 16 | 24,064 | 卖盘 |
| 13:36:54 | 15.04 | 0.000 | 2 | 3,008 | 卖盘 |
| 13:36:30 | 15.04 | 0.000 | 1 | 1,504 | 卖盘 |
| 13:36:21 | 15.04 | 0.000 | 14 | 21,056 | 卖盘 |
| 13:35:30 | 15.04 | -0.010 | 2 | 3,008 | 卖盘 |
| 13:35:12 | 15.05 | -0.010 | 17 | 25,585 | 卖盘 |
| 13:35:06 | 15.06 | 0.010 | 2 | 3,012 | 买盘 |
| 13:34:48 | 15.05 | -0.010 | 3 | 4,515 | 卖盘 |
| 13:34:03 | 15.06 | 0.000 | 10 | 15,060 | 买盘 |
| 13:33:42 | 15.06 | 0.000 | 7 | 10,542 | 买盘 |
| 13:33:36 | 15.06 | -0.010 | 18 | 27,108 | 买盘 |
| 13:33:12 | 15.07 | 0.020 | 1 | 1,507 | 买盘 |
| 13:32:51 | 15.05 | 0.000 | 23 | 34,615 | 买盘 |
| 13:32:27 | 15.05 | 0.000 | 5 | 7,525 | 买盘 |
| 13:32:24 | 15.05 | 0.000 | 13 | 19,565 | 卖盘 |
| 13:32:15 | 15.05 | 0.000 | 1 | 1,505 | 卖盘 |
| 13:32:06 | 15.05 | -0.010 | 14 | 21,070 | 卖盘 |
| 13:32:00 | 15.06 | 0.000 | 4 | 6,024 | 卖盘 |
| 13:31:48 | 15.06 | 0.000 | 40 | 60,240 | 卖盘 |
| 13:31:45 | 15.06 | 0.000 | 31 | 46,686 | 卖盘 |
| 13:31:36 | 15.06 | -0.010 | 1 | 1,506 | 卖盘 |
| 13:31:09 | 15.07 | 0.000 | 8 | 12,056 | 卖盘 |
| 13:30:57 | 15.07 | 0.000 | 5 | 7,535 | 卖盘 |
| 13:30:48 | 15.07 | -0.010 | 5 | 7,535 | 卖盘 |
| 13:30:00 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 13:28:09 | 15.08 | 0.000 | 3 | 4,524 | 买盘 |
| 13:27:18 | 15.08 | 0.000 | 6 | 9,048 | 卖盘 |
| 13:27:15 | 15.08 | 0.000 | 6 | 9,048 | 卖盘 |
| 13:26:24 | 15.08 | 0.010 | 2 | 3,016 | 卖盘 |
| 13:23:48 | 15.07 | 0.000 | 5 | 7,535 | 卖盘 |
| 13:23:15 | 15.07 | 0.000 | 4 | 6,028 | 卖盘 |
| 13:22:09 | 15.07 | 0.000 | 1 | 1,507 | 卖盘 |
| 13:22:03 | 15.07 | 0.000 | 2 | 3,014 | 卖盘 |
| 13:21:42 | 15.07 | 0.000 | 3 | 4,521 | 卖盘 |
| 13:20:15 | 15.07 | -0.030 | 15 | 22,617 | 卖盘 |
| 13:19:27 | 15.10 | -0.010 | 2 | 3,020 | 卖盘 |
| 13:19:24 | 15.11 | 0.000 | 13 | 19,643 | 买盘 |
| 13:19:03 | 15.11 | 0.000 | 5 | 7,555 | 买盘 |
| 13:18:15 | 15.11 | 0.020 | 1 | 1,511 | 买盘 |
| 13:17:39 | 15.09 | 0.000 | 2 | 3,018 | 卖盘 |
| 13:17:24 | 15.09 | -0.010 | 13 | 19,617 | 卖盘 |
| 13:17:09 | 15.10 | -0.010 | 3 | 4,530 | 卖盘 |
| 13:14:24 | 15.11 | 0.010 | 5 | 7,555 | 买盘 |
| 13:14:18 | 15.10 | 0.000 | 10 | 15,100 | 卖盘 |
| 13:12:09 | 15.10 | 0.010 | 7 | 10,570 | 买盘 |
| 13:12:06 | 15.09 | -0.010 | 15 | 22,635 | 卖盘 |
| 13:11:48 | 15.10 | 0.000 | 1 | 1,510 | 买盘 |
| 13:11:24 | 15.10 | 0.000 | 25 | 37,750 | 买盘 |
| 13:10:48 | 15.10 | 0.010 | 2 | 3,020 | 买盘 |
| 13:10:18 | 15.09 | 0.000 | 21 | 31,689 | 买盘 |
| 13:09:48 | 15.09 | 0.000 | 1 | 1,509 | 买盘 |
| 13:09:15 | 15.09 | -0.010 | 1 | 1,509 | 买盘 |
| 13:08:48 | 15.10 | 0.000 | 2 | 3,020 | 买盘 |
| 13:07:48 | 15.10 | 0.000 | 1 | 1,510 | 买盘 |
| 13:07:15 | 15.10 | 0.000 | 20 | 30,200 | 买盘 |
| 13:07:00 | 15.10 | 0.000 | 42 | 63,329 | 买盘 |
| 13:06:33 | 15.10 | 0.000 | 5 | 7,550 | 买盘 |
| 13:06:03 | 15.10 | 0.000 | 1 | 1,510 | 买盘 |
| 13:04:42 | 15.10 | 0.000 | 20 | 30,200 | 买盘 |
| 13:04:09 | 15.10 | 0.000 | 4 | 6,040 | 买盘 |
| 13:03:45 | 15.10 | 0.020 | 3 | 4,530 | 买盘 |
| 13:03:36 | 15.08 | 0.000 | 1 | 1,508 | 买盘 |
| 13:03:12 | 15.08 | 0.000 | 3 | 4,524 | 买盘 |
| 13:03:09 | 15.08 | 0.000 | 1 | 1,508 | 买盘 |
| 13:02:48 | 15.08 | 0.000 | 1 | 1,508 | 买盘 |
| 13:02:09 | 15.08 | 0.000 | 1 | 1,508 | 买盘 |
| 13:02:00 | 15.08 | 0.000 | 1 | 1,508 | 买盘 |
| 13:01:48 | 15.08 | 0.010 | 1 | 1,508 | 买盘 |
| 13:01:21 | 15.07 | 0.010 | 1 | 1,507 | 卖盘 |
| 13:01:09 | 15.06 | -0.020 | 1 | 1,506 | 卖盘 |
| 13:00:48 | 15.08 | 0.020 | 1 | 1,508 | 买盘 |
| 13:00:06 | 15.06 | 0.000 | 114 | 171,661 | 买盘 |
| 11:29:24 | 15.06 | 0.000 | 47 | 70,782 | 卖盘 |
| 11:28:15 | 15.06 | -0.010 | 4 | 6,025 | 卖盘 |
| 11:28:06 | 15.07 | 0.000 | 5 | 7,535 | 买盘 |
| 11:27:27 | 15.07 | -0.030 | 2 | 3,014 | 卖盘 |
| 11:26:54 | 15.10 | 0.030 | 6 | 9,060 | 买盘 |
| 11:26:06 | 15.07 | -0.010 | 1 | 1,507 | 卖盘 |
| 11:25:54 | 15.08 | 0.020 | 10 | 15,080 | 买盘 |
| 11:25:45 | 15.06 | 0.000 | 5 | 7,530 | 卖盘 |
| 11:25:21 | 15.06 | -0.010 | 6 | 9,036 | 卖盘 |
| 11:24:03 | 15.07 | 0.000 | 3 | 4,521 | 买盘 |
| 11:23:39 | 15.07 | 0.010 | 1 | 1,507 | 买盘 |
| 11:23:30 | 15.06 | -0.010 | 8 | 12,048 | 卖盘 |
| 11:23:09 | 15.07 | 0.000 | 16 | 24,112 | 卖盘 |
| 11:22:42 | 15.07 | 0.000 | 1 | 1,507 | 卖盘 |
| 11:22:36 | 15.07 | -0.020 | 100 | 150,794 | 卖盘 |
| 11:21:51 | 15.09 | 0.000 | 10 | 15,090 | 卖盘 |
| 11:21:24 | 15.09 | 0.000 | 6 | 9,054 | 买盘 |
| 11:21:06 | 15.09 | -0.010 | 79 | 119,211 | 卖盘 |
| 11:20:36 | 15.10 | 0.000 | 5 | 7,550 | 买盘 |
| 11:20:27 | 15.10 | -0.010 | 2 | 3,020 | 卖盘 |
| 11:19:39 | 15.11 | 0.010 | 21 | 31,714 | 买盘 |
| 11:19:03 | 15.10 | 0.000 | 68 | 102,619 | 买盘 |
| 11:18:54 | 15.10 | -0.020 | 36 | 54,364 | 卖盘 |
| 11:18:30 | 15.12 | 0.010 | 54 | 81,648 | 买盘 |
| 11:17:39 | 15.11 | 0.000 | 2 | 3,022 | 卖盘 |
| 11:17:09 | 15.11 | 0.000 | 3 | 4,533 | 卖盘 |
| 11:17:06 | 15.11 | 0.000 | 1 | 1,511 | 卖盘 |
| 11:16:48 | 15.11 | 0.010 | 12 | 18,132 | 买盘 |
| 11:16:27 | 15.10 | 0.000 | 4 | 6,040 | 卖盘 |
| 11:16:15 | 15.10 | 0.000 | 1 | 1,510 | 买盘 |
| 11:15:21 | 15.10 | 0.000 | 6 | 9,060 | 卖盘 |
| 11:14:54 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 11:14:15 | 15.10 | 0.000 | 12 | 18,120 | 卖盘 |
| 11:13:48 | 15.10 | -0.010 | 13 | 19,630 | 卖盘 |
| 11:12:27 | 15.11 | 0.020 | 3 | 4,533 | 买盘 |
| 11:11:51 | 15.09 | -0.010 | 14 | 21,138 | 卖盘 |
| 11:11:15 | 15.10 | 0.000 | 27 | 40,770 | 买盘 |
| 11:11:00 | 15.10 | 0.000 | 3 | 4,530 | 卖盘 |
| 11:10:48 | 15.10 | 0.000 | 34 | 51,340 | 卖盘 |
| 11:10:45 | 15.10 | 0.000 | 4 | 6,040 | 卖盘 |
| 11:10:36 | 15.10 | 0.000 | 202 | 305,020 | 卖盘 |
| 11:10:06 | 15.10 | 0.000 | 62 | 93,620 | 卖盘 |
| 11:09:33 | 15.10 | 0.000 | 3 | 4,530 | 卖盘 |
| 11:09:27 | 15.10 | -0.010 | 10 | 15,100 | 卖盘 |
| 11:08:45 | 15.11 | 0.000 | 44 | 66,484 | 卖盘 |
| 11:08:06 | 15.11 | -0.010 | 70 | 105,770 | 卖盘 |
| 11:05:57 | 15.12 | 0.000 | 15 | 22,680 | 买盘 |
| 11:05:48 | 15.12 | 0.010 | 5 | 7,560 | 买盘 |
| 11:04:27 | 15.11 | 0.000 | 38 | 57,418 | 卖盘 |
| 11:02:33 | 15.11 | -0.010 | 5 | 7,555 | 卖盘 |
| 11:02:03 | 15.12 | 0.000 | 5 | 7,560 | 买盘 |
| 11:01:27 | 15.12 | 0.000 | 1 | 1,512 | 卖盘 |
| 11:01:15 | 15.12 | 0.000 | 6 | 9,072 | 买盘 |
| 11:00:57 | 15.12 | 0.000 | 5 | 7,560 | 买盘 |
| 11:00:06 | 15.12 | 0.000 | 15 | 22,680 | 买盘 |
| 10:59:48 | 15.12 | 0.010 | 10 | 15,120 | 买盘 |
| 10:57:45 | 15.11 | 0.010 | 14 | 21,154 | 买盘 |
| 10:57:21 | 15.10 | -0.010 | 30 | 45,300 | 卖盘 |
| 10:57:18 | 15.11 | 0.010 | 7 | 10,577 | 买盘 |
| 10:57:15 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 10:57:06 | 15.10 | -0.010 | 1 | 1,510 | 卖盘 |
| 10:57:00 | 15.11 | 0.010 | 10 | 15,110 | 买盘 |
| 10:56:57 | 15.10 | 0.000 | 4 | 6,040 | 卖盘 |
| 10:55:51 | 15.10 | -0.010 | 41 | 61,910 | 卖盘 |
| 10:55:39 | 15.11 | 0.000 | 5 | 7,555 | 买盘 |
| 10:54:21 | 15.11 | 0.000 | 7 | 10,577 | 买盘 |
| 10:53:51 | 15.11 | 0.010 | 5 | 7,555 | 买盘 |
| 10:53:09 | 15.10 | -0.010 | 4 | 6,040 | 卖盘 |
| 10:53:00 | 15.11 | 0.000 | 7 | 10,577 | 买盘 |
| 10:51:57 | 15.11 | 0.000 | 7 | 10,577 | 卖盘 |
| 10:51:54 | 15.11 | 0.000 | 10 | 15,110 | 卖盘 |
| 10:51:27 | 15.11 | -0.010 | 7 | 10,577 | 卖盘 |
| 10:50:54 | 15.12 | -0.010 | 12 | 18,144 | 卖盘 |
| 10:50:51 | 15.13 | 0.010 | 1 | 1,513 | 买盘 |
| 10:49:57 | 15.12 | 0.000 | 14 | 21,168 | 卖盘 |
| 10:49:27 | 15.12 | 0.000 | 1 | 1,512 | 买盘 |
| 10:48:57 | 15.12 | 0.010 | 5 | 7,560 | 买盘 |
| 10:48:36 | 15.11 | 0.000 | 2 | 3,022 | 卖盘 |
| 10:48:15 | 15.11 | -0.010 | 9 | 13,599 | 卖盘 |
| 10:47:42 | 15.12 | -0.010 | 13 | 19,656 | 卖盘 |
| 10:47:15 | 15.13 | 0.000 | 5 | 7,565 | 买盘 |
| 10:46:51 | 15.13 | 0.000 | 15 | 22,695 | 卖盘 |
| 10:45:45 | 15.13 | 0.000 | 4 | 6,052 | 买盘 |
| 10:45:06 | 15.13 | 0.020 | 3 | 4,539 | 买盘 |
| 10:43:51 | 15.11 | 0.000 | 38 | 57,418 | 卖盘 |
| 10:43:42 | 15.11 | 0.000 | 15 | 22,665 | 卖盘 |
| 10:42:42 | 15.11 | 0.010 | 3 | 4,533 | 卖盘 |
| 10:42:27 | 15.10 | -0.030 | 9 | 13,590 | 卖盘 |
| 10:42:18 | 15.13 | 0.010 | 15 | 22,693 | 买盘 |
| 10:40:57 | 15.12 | 0.000 | 5 | 7,560 | 卖盘 |
| 10:40:48 | 15.12 | 0.000 | 30 | 45,360 | 卖盘 |
| 10:40:36 | 15.12 | -0.010 | 5 | 7,560 | 卖盘 |
| 10:40:18 | 15.13 | 0.010 | 44 | 66,572 | 买盘 |
| 10:39:57 | 15.12 | 0.000 | 59 | 89,208 | 卖盘 |
| 10:39:21 | 15.12 | -0.010 | 9 | 13,608 | 买盘 |
| 10:38:03 | 15.13 | 0.020 | 2 | 3,026 | 买盘 |
| 10:37:30 | 15.11 | 0.010 | 3 | 4,533 | 买盘 |
| 10:37:27 | 15.10 | 0.000 | 1 | 1,510 | 卖盘 |
| 10:36:36 | 15.10 | 0.000 | 16 | 24,160 | 卖盘 |
| 10:36:33 | 15.10 | 0.000 | 13 | 19,630 | 买盘 |
| 10:36:15 | 15.10 | 0.000 | 8 | 12,080 | 买盘 |
| 10:35:54 | 15.10 | 0.000 | 10 | 15,100 | 卖盘 |
| 10:35:03 | 15.10 | 0.000 | 14 | 21,140 | 买盘 |
| 10:35:00 | 15.10 | 0.000 | 10 | 15,100 | 买盘 |
| 10:34:57 | 15.10 | 0.000 | 11 | 16,610 | 买盘 |
| 10:34:54 | 15.10 | 0.000 | 1 | 1,510 | 买盘 |
| 10:34:51 | 15.10 | 0.000 | 5 | 7,550 | 买盘 |
| 10:34:36 | 15.10 | -0.030 | 58 | 87,581 | 卖盘 |
| 10:34:15 | 15.13 | -0.020 | 4 | 6,052 | 卖盘 |
| 10:33:54 | 15.15 | 0.000 | 2 | 3,030 | 买盘 |
| 10:33:45 | 15.15 | 0.020 | 7 | 10,605 | 买盘 |
| 10:33:12 | 15.13 | 0.000 | 1 | 1,513 | 买盘 |
| 10:32:57 | 15.13 | 0.000 | 1 | 1,513 | 卖盘 |
| 10:32:48 | 15.13 | 0.000 | 1 | 1,513 | 卖盘 |
| 10:32:42 | 15.13 | 0.000 | 9 | 13,617 | 卖盘 |
| 10:32:12 | 15.13 | 0.010 | 4 | 6,052 | 买盘 |
| 10:31:36 | 15.12 | 0.020 | 65 | 98,274 | 买盘 |
| 10:31:03 | 15.10 | 0.000 | 8 | 12,080 | 卖盘 |
| 10:30:51 | 15.10 | 0.000 | 13 | 19,630 | 卖盘 |
| 10:30:36 | 15.10 | -0.020 | 7 | 10,570 | 卖盘 |
| 10:30:33 | 15.12 | 0.020 | 7 | 10,584 | 买盘 |
| 10:30:03 | 15.10 | -0.020 | 2 | 3,020 | 卖盘 |
| 10:29:12 | 15.12 | 0.010 | 60 | 90,699 | 买盘 |
| 10:29:03 | 15.11 | -0.010 | 45 | 67,995 | 卖盘 |
| 10:28:51 | 15.12 | 0.000 | 10 | 15,120 | 买盘 |
| 10:28:24 | 15.12 | 0.000 | 12 | 18,144 | 卖盘 |
| 10:28:12 | 15.12 | -0.010 | 1 | 1,512 | 卖盘 |
| 10:27:48 | 15.13 | -0.010 | 6 | 9,078 | 卖盘 |
| 10:27:39 | 15.14 | 0.000 | 14 | 21,196 | 买盘 |
| 10:26:57 | 15.14 | 0.000 | 26 | 39,364 | 卖盘 |
| 10:26:42 | 15.14 | 0.000 | 7 | 10,598 | 卖盘 |
| 10:26:39 | 15.14 | 0.000 | 55 | 83,270 | 卖盘 |
| 10:26:24 | 15.14 | -0.010 | 8 | 12,112 | 卖盘 |
| 10:26:00 | 15.15 | 0.000 | 8 | 12,120 | 卖盘 |
| 10:25:57 | 15.15 | 0.000 | 4 | 6,060 | 卖盘 |
| 10:25:54 | 15.15 | 0.000 | 19 | 28,785 | 卖盘 |
| 10:25:42 | 15.15 | -0.010 | 3 | 4,545 | 卖盘 |
| 10:25:33 | 15.16 | 0.010 | 1 | 1,516 | 买盘 |
| 10:25:30 | 15.15 | 0.000 | 2 | 3,030 | 卖盘 |
| 10:25:12 | 15.15 | 0.000 | 5 | 7,575 | 卖盘 |
| 10:25:03 | 15.15 | -0.010 | 12 | 18,180 | 卖盘 |
| 10:23:45 | 15.16 | 0.000 | 9 | 13,644 | 买盘 |
| 10:23:36 | 15.16 | 0.010 | 1 | 1,516 | 买盘 |
| 10:23:30 | 15.15 | 0.000 | 10 | 15,150 | 卖盘 |
| 10:22:48 | 15.15 | 0.000 | 5 | 7,575 | 卖盘 |
| 10:22:24 | 15.15 | 0.010 | 10 | 15,150 | 买盘 |
| 10:22:21 | 15.14 | -0.010 | 2 | 3,028 | 卖盘 |
| 10:21:42 | 15.15 | 0.000 | 1 | 1,515 | 卖盘 |
| 10:21:30 | 15.15 | 0.000 | 5 | 7,575 | 卖盘 |
| 10:20:57 | 15.15 | 0.000 | 1 | 1,515 | 买盘 |
| 10:20:24 | 15.15 | 0.010 | 17 | 25,755 | 买盘 |
| 10:20:15 | 15.14 | -0.010 | 8 | 12,116 | 卖盘 |
| 10:19:54 | 15.15 | 0.000 | 1 | 1,515 | 卖盘 |
| 10:19:39 | 15.15 | 0.000 | 2 | 3,030 | 卖盘 |
| 10:19:30 | 15.15 | 0.000 | 1 | 1,515 | 卖盘 |
| 10:19:21 | 15.15 | 0.000 | 4 | 6,060 | 卖盘 |
| 10:19:09 | 15.15 | 0.000 | 2 | 3,030 | 卖盘 |
| 10:19:00 | 15.15 | 0.000 | 10 | 15,150 | 卖盘 |
| 10:18:33 | 15.15 | -0.010 | 10 | 15,150 | 卖盘 |
| 10:18:27 | 15.16 | 0.000 | 14 | 21,224 | 卖盘 |
| 10:17:57 | 15.16 | 0.000 | 2 | 3,032 | 卖盘 |
| 10:17:42 | 15.16 | 0.000 | 28 | 42,448 | 卖盘 |
| 10:17:33 | 15.16 | -0.010 | 22 | 33,352 | 卖盘 |
| 10:17:06 | 15.17 | 0.000 | 1 | 1,517 | 买盘 |
| 10:16:54 | 15.17 | -0.010 | 12 | 18,204 | 卖盘 |
| 10:16:48 | 15.18 | 0.000 | 10 | 15,175 | 买盘 |
| 10:16:33 | 15.18 | 0.010 | 10 | 15,180 | 买盘 |
| 10:16:21 | 15.17 | 0.000 | 1 | 1,517 | 卖盘 |
| 10:15:48 | 15.17 | -0.010 | 10 | 15,170 | 卖盘 |
| 10:15:45 | 15.18 | 0.000 | 1 | 1,518 | 买盘 |
| 10:15:33 | 15.18 | 0.010 | 2 | 3,036 | 买盘 |
| 10:15:30 | 15.17 | -0.020 | 6 | 9,102 | 卖盘 |
| 10:15:03 | 15.19 | 0.020 | 4 | 6,074 | 买盘 |
| 10:14:57 | 15.17 | 0.000 | 5 | 7,585 | 卖盘 |
| 10:14:54 | 15.17 | 0.000 | 7 | 10,619 | 卖盘 |
| 10:14:51 | 15.17 | 0.000 | 8 | 12,136 | 卖盘 |
| 10:14:48 | 15.17 | 0.000 | 16 | 24,272 | 卖盘 |
| 10:14:42 | 15.17 | -0.010 | 19 | 28,830 | 卖盘 |
| 10:14:39 | 15.18 | 0.000 | 40 | 60,720 | 卖盘 |
| 10:14:33 | 15.18 | 0.000 | 5 | 7,590 | 卖盘 |
| 10:14:27 | 15.18 | 0.000 | 3 | 4,554 | 卖盘 |
| 10:14:24 | 15.18 | 0.000 | 3 | 4,554 | 卖盘 |
| 10:14:21 | 15.18 | -0.010 | 3 | 4,554 | 卖盘 |
| 10:14:18 | 15.19 | 0.000 | 7 | 10,633 | 卖盘 |
| 10:14:15 | 15.19 | 0.000 | 1 | 1,519 | 卖盘 |
| 10:14:12 | 15.19 | 0.000 | 5 | 7,595 | 卖盘 |
| 10:13:57 | 15.19 | 0.010 | 15 | 22,784 | 买盘 |
| 10:13:27 | 15.18 | 0.000 | 2 | 3,036 | 卖盘 |
| 10:13:24 | 15.18 | 0.000 | 4 | 6,072 | 卖盘 |
| 10:13:21 | 15.18 | 0.000 | 5 | 7,590 | 卖盘 |
| 10:13:18 | 15.18 | 0.000 | 4 | 6,072 | 卖盘 |
| 10:13:06 | 15.18 | 0.000 | 6 | 9,108 | 卖盘 |
| 10:13:03 | 15.18 | 0.000 | 14 | 21,252 | 卖盘 |
| 10:13:00 | 15.18 | 0.000 | 1 | 1,518 | 卖盘 |
| 10:12:51 | 15.18 | 0.000 | 8 | 12,144 | 卖盘 |
| 10:12:33 | 15.18 | -0.020 | 10 | 15,180 | 卖盘 |
| 10:12:27 | 15.20 | 0.000 | 27 | 41,040 | 买盘 |
| 10:12:24 | 15.20 | 0.000 | 23 | 34,960 | 卖盘 |
| 10:12:21 | 15.20 | -0.020 | 2 | 3,040 | 买盘 |
| 10:11:57 | 15.22 | 0.000 | 12 | 18,249 | 买盘 |
| 10:11:42 | 15.22 | 0.000 | 34 | 51,748 | 买盘 |
| 10:11:39 | 15.22 | 0.040 | 6 | 9,132 | 买盘 |
| 10:11:24 | 15.18 | 0.000 | 1 | 1,518 | 卖盘 |
| 10:11:21 | 15.18 | 0.000 | 1 | 1,518 | 卖盘 |
| 10:11:18 | 15.18 | 0.000 | 1 | 1,518 | 卖盘 |
| 10:11:15 | 15.18 | 0.000 | 1 | 1,518 | 卖盘 |
| 10:11:09 | 15.18 | 0.000 | 1 | 1,518 | 卖盘 |
| 10:11:06 | 15.18 | 0.000 | 1 | 1,518 | 卖盘 |
| 10:11:03 | 15.18 | 0.010 | 1 | 1,518 | 卖盘 |
| 10:11:00 | 15.17 | 0.000 | 2 | 3,034 | 卖盘 |
| 10:10:57 | 15.17 | 0.000 | 2 | 3,034 | 卖盘 |
| 10:10:54 | 15.17 | 0.000 | 4 | 6,068 | 卖盘 |
| 10:10:48 | 15.17 | 0.010 | 14 | 21,238 | 卖盘 |
| 10:10:33 | 15.16 | -0.060 | 12 | 18,192 | 卖盘 |
| 10:10:15 | 15.22 | 0.060 | 50 | 76,100 | 买盘 |
| 10:10:09 | 15.16 | -0.060 | 102 | 154,720 | 卖盘 |
| 10:09:48 | 15.22 | 0.050 | 1 | 1,522 | 买盘 |
| 10:09:45 | 15.17 | 0.000 | 20 | 30,340 | 卖盘 |
| 10:09:36 | 15.17 | 0.000 | 1 | 1,517 | 买盘 |
| 10:09:33 | 15.17 | 0.010 | 14 | 21,250 | 卖盘 |
| 10:09:09 | 15.16 | 0.020 | 7 | 10,612 | 卖盘 |
| 10:08:42 | 15.14 | -0.150 | 3 | 4,542 | 卖盘 |
| 10:08:09 | 15.29 | -0.010 | 5 | 7,645 | 中性盘 |
| 10:07:51 | 15.30 | 0.000 | 18 | 27,540 | 卖盘 |
| 10:07:48 | 15.30 | 0.000 | 13 | 19,890 | 卖盘 |
| 10:07:42 | 15.30 | 0.160 | 264 | 401,476 | 买盘 |
| 10:07:18 | 15.14 | -0.010 | 9 | 13,626 | 卖盘 |
| 10:06:36 | 15.15 | 0.000 | 20 | 30,300 | 买盘 |
| 10:06:09 | 15.15 | 0.000 | 33 | 49,995 | 卖盘 |
| 10:05:57 | 15.15 | 0.020 | 43 | 65,109 | 买盘 |
| 10:05:30 | 15.13 | 0.000 | 4 | 6,052 | 买盘 |
| 10:05:21 | 15.13 | 0.000 | 14 | 21,182 | 卖盘 |
| 10:05:18 | 15.13 | 0.000 | 14 | 21,182 | 卖盘 |
| 10:05:06 | 15.13 | 0.000 | 4 | 6,052 | 卖盘 |
| 10:05:03 | 15.13 | 0.000 | 20 | 30,260 | 卖盘 |
| 10:05:00 | 15.13 | 0.040 | 52 | 78,637 | 买盘 |
| 10:04:57 | 15.09 | 0.000 | 2 | 3,018 | 卖盘 |
| 10:04:42 | 15.09 | -0.010 | 15 | 22,635 | 卖盘 |
| 10:04:36 | 15.10 | 0.010 | 15 | 22,650 | 买盘 |
| 10:04:30 | 15.09 | 0.000 | 2 | 3,018 | 买盘 |
| 10:04:21 | 15.09 | -0.010 | 132 | 199,288 | 卖盘 |
| 10:04:00 | 15.10 | 0.010 | 8 | 12,080 | 买盘 |
| 10:03:57 | 15.09 | 0.000 | 3 | 4,527 | 卖盘 |
| 10:03:51 | 15.09 | -0.010 | 1 | 1,509 | 卖盘 |
| 10:03:45 | 15.10 | 0.000 | 33 | 49,830 | 卖盘 |
| 10:03:24 | 15.10 | 0.000 | 13 | 19,630 | 买盘 |
| 10:03:18 | 15.10 | -0.020 | 17 | 25,670 | 卖盘 |
| 10:03:03 | 15.12 | 0.000 | 41 | 61,972 | 买盘 |
| 10:02:57 | 15.12 | 0.020 | 6 | 9,072 | 买盘 |
| 10:02:48 | 15.10 | 0.000 | 14 | 21,140 | 卖盘 |
| 10:02:03 | 15.10 | 0.000 | 16 | 24,160 | 买盘 |
| 10:01:48 | 15.10 | 0.010 | 8 | 12,080 | 买盘 |
| 10:01:27 | 15.09 | -0.010 | 3 | 4,527 | 卖盘 |
| 10:01:09 | 15.10 | -0.020 | 176 | 265,760 | 卖盘 |
| 10:00:54 | 15.12 | 0.000 | 20 | 30,240 | 卖盘 |
| 10:00:42 | 15.12 | 0.000 | 11 | 16,632 | 买盘 |
| 10:00:36 | 15.12 | 0.020 | 4 | 6,044 | 买盘 |
| 10:00:30 | 15.10 | 0.000 | 2 | 3,020 | 卖盘 |
| 10:00:09 | 15.10 | -0.010 | 5 | 7,553 | 卖盘 |
| 10:00:06 | 15.11 | 0.010 | 5 | 7,555 | 买盘 |
| 10:00:00 | 15.10 | 0.000 | 10 | 15,100 | 卖盘 |
| 09:59:27 | 15.10 | 0.000 | 5 | 7,550 | 卖盘 |
| 09:58:57 | 15.10 | -0.020 | 5 | 7,551 | 卖盘 |
| 09:58:39 | 15.12 | 0.000 | 10 | 15,120 | 买盘 |
| 09:58:24 | 15.12 | 0.000 | 7 | 10,590 | 卖盘 |
| 09:58:21 | 15.12 | 0.000 | 10 | 15,120 | 卖盘 |
| 09:58:03 | 15.12 | 0.000 | 10 | 15,119 | 买盘 |
| 09:58:00 | 15.12 | 0.000 | 6 | 9,072 | 买盘 |
| 09:57:51 | 15.12 | 0.000 | 1 | 1,512 | 买盘 |
| 09:57:48 | 15.12 | 0.010 | 3 | 4,536 | 买盘 |
| 09:57:42 | 15.11 | 0.000 | 1 | 1,511 | 卖盘 |
| 09:57:24 | 15.11 | 0.000 | 2 | 3,022 | 卖盘 |
| 09:57:18 | 15.11 | 0.010 | 10 | 15,110 | 买盘 |
| 09:57:09 | 15.10 | 0.000 | 10 | 15,100 | 卖盘 |
| 09:56:57 | 15.10 | 0.000 | 9 | 13,590 | 卖盘 |
| 09:56:33 | 15.10 | -0.010 | 10 | 15,100 | 卖盘 |
| 09:56:21 | 15.11 | 0.010 | 1 | 1,511 | 买盘 |
| 09:55:51 | 15.10 | 0.000 | 10 | 15,100 | 卖盘 |
| 09:55:39 | 15.10 | 0.000 | 3 | 4,530 | 买盘 |
| 09:55:33 | 15.10 | 0.010 | 5 | 7,550 | 买盘 |
| 09:55:24 | 15.09 | -0.010 | 7 | 10,563 | 卖盘 |
| 09:55:15 | 15.10 | 0.010 | 1 | 1,510 | 买盘 |
| 09:55:06 | 15.09 | 0.010 | 10 | 15,090 | 买盘 |
| 09:55:03 | 15.08 | 0.000 | 4 | 6,032 | 卖盘 |
| 09:54:36 | 15.08 | 0.000 | 3 | 4,524 | 卖盘 |
| 09:54:33 | 15.08 | 0.000 | 3 | 4,524 | 买盘 |
| 09:54:12 | 15.08 | 0.000 | 8 | 12,064 | 卖盘 |
| 09:54:03 | 15.08 | 0.000 | 14 | 21,112 | 卖盘 |
| 09:53:42 | 15.08 | 0.000 | 12 | 18,090 | 买盘 |
| 09:52:51 | 15.08 | 0.010 | 5 | 7,539 | 买盘 |
| 09:52:42 | 15.07 | 0.000 | 9 | 13,563 | 卖盘 |
| 09:52:06 | 15.07 | -0.010 | 11 | 16,577 | 卖盘 |
| 09:52:00 | 15.08 | 0.010 | 3 | 4,524 | 买盘 |
| 09:51:57 | 15.07 | -0.010 | 1 | 1,507 | 卖盘 |
| 09:51:42 | 15.08 | 0.010 | 2 | 3,016 | 买盘 |
| 09:51:33 | 15.07 | 0.010 | 1 | 1,507 | 买盘 |
| 09:51:21 | 15.06 | 0.000 | 1 | 1,506 | 卖盘 |
| 09:51:18 | 15.06 | 0.000 | 6 | 9,036 | 买盘 |
| 09:51:15 | 15.06 | 0.000 | 26 | 39,156 | 买盘 |
| 09:51:06 | 15.06 | 0.010 | 20 | 30,120 | 买盘 |
| 09:51:03 | 15.05 | 0.000 | 10 | 15,050 | 卖盘 |
| 09:50:57 | 15.05 | 0.000 | 3 | 4,514 | 买盘 |
| 09:50:54 | 15.05 | 0.010 | 38 | 57,190 | 买盘 |
| 09:50:51 | 15.04 | 0.000 | 1 | 1,504 | 买盘 |
| 09:50:48 | 15.04 | 0.000 | 23 | 34,592 | 买盘 |
| 09:50:42 | 15.04 | 0.000 | 11 | 16,544 | 买盘 |
| 09:50:39 | 15.04 | 0.000 | 5 | 7,520 | 买盘 |
| 09:50:36 | 15.04 | 0.010 | 10 | 15,040 | 买盘 |
| 09:50:33 | 15.03 | -0.010 | 8 | 12,029 | 卖盘 |
| 09:50:27 | 15.04 | 0.010 | 14 | 21,056 | 中性盘 |
| 09:50:24 | 15.03 | 0.010 | 1 | 1,503 | 卖盘 |
| 09:50:15 | 15.02 | -0.010 | 1 | 1,502 | 卖盘 |
| 09:50:06 | 15.03 | 0.010 | 1 | 1,503 | 买盘 |
| 09:50:00 | 15.02 | 0.000 | 3 | 4,506 | 买盘 |
| 09:49:51 | 15.02 | -0.010 | 24 | 36,063 | 卖盘 |
| 09:49:24 | 15.03 | 0.020 | 40 | 60,098 | 买盘 |
| 09:49:21 | 15.01 | -0.010 | 5 | 7,505 | 卖盘 |
| 09:49:09 | 15.02 | -0.010 | 2 | 3,004 | 卖盘 |
| 09:49:00 | 15.03 | 0.010 | 21 | 31,563 | 买盘 |
| 09:48:57 | 15.02 | -0.010 | 7 | 10,514 | 卖盘 |
| 09:48:51 | 15.03 | 0.030 | 5 | 7,515 | 买盘 |
| 09:48:39 | 15.00 | -0.010 | 88 | 132,050 | 卖盘 |
| 09:48:36 | 15.01 | 0.000 | 15 | 22,515 | 卖盘 |
| 09:48:33 | 15.01 | -0.030 | 3 | 4,503 | 卖盘 |
| 09:48:21 | 15.04 | 0.000 | 1 | 1,504 | 买盘 |
| 09:48:15 | 15.04 | -0.010 | 10 | 15,040 | 卖盘 |
| 09:47:57 | 15.05 | 0.000 | 4 | 6,020 | 买盘 |
| 09:47:51 | 15.05 | 0.050 | 55 | 82,723 | 买盘 |
| 09:47:48 | 15.00 | -0.040 | 7 | 10,505 | 卖盘 |
| 09:47:30 | 15.04 | 0.020 | 3 | 4,512 | 买盘 |
| 09:47:09 | 15.02 | 0.000 | 2 | 3,004 | 卖盘 |
| 09:47:00 | 15.02 | 0.010 | 3 | 4,506 | 买盘 |
| 09:46:57 | 15.01 | -0.010 | 9 | 13,509 | 卖盘 |
| 09:46:45 | 15.02 | 0.000 | 6 | 9,012 | 卖盘 |
| 09:46:36 | 15.02 | -0.010 | 2 | 3,005 | 卖盘 |
| 09:46:27 | 15.03 | 0.000 | 3 | 4,509 | 卖盘 |
| 09:46:24 | 15.03 | 0.020 | 16 | 24,018 | 买盘 |
| 09:45:54 | 15.01 | 0.000 | 4 | 6,004 | 买盘 |
| 09:45:36 | 15.01 | -0.030 | 3 | 4,503 | 卖盘 |
| 09:45:24 | 15.04 | 0.030 | 9 | 13,536 | 买盘 |
| 09:45:18 | 15.01 | 0.010 | 1 | 1,501 | 卖盘 |
| 09:45:15 | 15.00 | 0.000 | 15 | 22,500 | 卖盘 |
| 09:44:45 | 15.00 | -0.010 | 11 | 16,502 | 卖盘 |
| 09:44:42 | 15.01 | 0.000 | 38 | 57,133 | 卖盘 |
| 09:44:36 | 15.01 | 0.000 | 2 | 3,002 | 买盘 |
| 09:44:30 | 15.01 | 0.000 | 1 | 1,501 | 卖盘 |
| 09:44:15 | 15.01 | 0.000 | 14 | 21,007 | 买盘 |
| 09:43:57 | 15.01 | -0.040 | 1 | 1,501 | 卖盘 |
| 09:43:36 | 15.05 | 0.050 | 26 | 39,125 | 买盘 |
| 09:43:33 | 15.00 | 0.000 | 1 | 1,500 | 买盘 |
| 09:43:27 | 15.00 | -0.060 | 2 | 3,000 | 卖盘 |
| 09:43:18 | 15.06 | -0.020 | 10 | 15,060 | 买盘 |
| 09:42:57 | 15.08 | 0.000 | 42 | 63,320 | 买盘 |
| 09:42:42 | 15.08 | 0.090 | 26 | 39,047 | 买盘 |
| 09:42:36 | 14.99 | 0.010 | 1 | 1,499 | 买盘 |
| 09:42:27 | 14.98 | -0.010 | 10 | 14,987 | 卖盘 |
| 09:42:24 | 14.99 | -0.010 | 12 | 17,988 | 卖盘 |
| 09:42:18 | 15.00 | 0.000 | 2 | 3,000 | 买盘 |
| 09:42:15 | 15.00 | 0.000 | 14 | 21,000 | 卖盘 |
| 09:42:09 | 15.00 | 0.000 | 10 | 15,000 | 卖盘 |
| 09:41:57 | 15.00 | 0.000 | 5 | 7,500 | 卖盘 |
| 09:41:48 | 15.00 | 0.000 | 33 | 49,563 | 买盘 |
| 09:41:39 | 15.00 | 0.000 | 63 | 94,500 | 买盘 |
| 09:41:36 | 15.00 | 0.010 | 22 | 33,000 | 买盘 |
| 09:41:33 | 14.99 | 0.000 | 3 | 4,497 | 卖盘 |
| 09:41:30 | 14.99 | -0.010 | 20 | 29,991 | 卖盘 |
| 09:41:21 | 15.00 | 0.000 | 42 | 63,000 | 卖盘 |
| 09:41:18 | 15.00 | 0.000 | 4 | 6,000 | 卖盘 |
| 09:41:06 | 15.00 | -0.060 | 9 | 13,500 | 卖盘 |
| 09:40:57 | 15.06 | 0.060 | 26 | 39,090 | 买盘 |
| 09:40:51 | 15.00 | 0.010 | 7 | 10,494 | 买盘 |
| 09:40:48 | 14.99 | 0.000 | 19 | 28,479 | 买盘 |
| 09:40:45 | 14.99 | 0.000 | 35 | 52,465 | 买盘 |
| 09:40:39 | 14.99 | 0.000 | 7 | 10,493 | 买盘 |
| 09:40:33 | 14.99 | 0.010 | 5 | 7,495 | 买盘 |
| 09:40:30 | 14.98 | 0.030 | 2 | 2,996 | 中性盘 |
| 09:40:27 | 14.95 | 0.000 | 20 | 29,908 | 卖盘 |
| 09:40:06 | 14.95 | -0.040 | 15 | 22,441 | 卖盘 |
| 09:40:03 | 14.99 | 0.040 | 5 | 7,495 | 买盘 |
| 09:40:00 | 14.95 | 0.000 | 61 | 91,195 | 买盘 |
| 09:39:57 | 14.95 | 0.000 | 80 | 119,553 | 买盘 |
| 09:39:54 | 14.95 | 0.000 | 151 | 225,645 | 买盘 |
| 09:39:51 | 14.95 | 0.000 | 21 | 31,395 | 买盘 |
| 09:39:48 | 14.95 | 0.010 | 3 | 4,485 | 买盘 |
| 09:39:45 | 14.94 | -0.050 | 39 | 58,271 | 卖盘 |
| 09:39:42 | 14.99 | 0.000 | 103 | 154,004 | 买盘 |
| 09:39:39 | 14.99 | 0.030 | 10 | 14,963 | 买盘 |
| 09:39:36 | 14.96 | 0.000 | 33 | 49,368 | 买盘 |
| 09:39:33 | 14.96 | 0.010 | 26 | 38,879 | 买盘 |
| 09:39:30 | 14.95 | -0.010 | 81 | 121,117 | 买盘 |
| 09:39:24 | 14.96 | 0.020 | 22 | 32,895 | 买盘 |
| 09:39:21 | 14.94 | -0.010 | 35 | 52,338 | 卖盘 |
| 09:39:18 | 14.95 | -0.010 | 24 | 35,887 | 卖盘 |
| 09:39:15 | 14.96 | -0.010 | 86 | 128,661 | 卖盘 |
| 09:39:12 | 14.97 | 0.010 | 1 | 1,497 | 买盘 |
| 09:39:09 | 14.96 | 0.010 | 36 | 53,848 | 买盘 |
| 09:39:03 | 14.95 | -0.020 | 35 | 52,354 | 卖盘 |
| 09:39:00 | 14.97 | -0.020 | 7 | 10,479 | 中性盘 |
| 09:38:57 | 14.99 | 0.000 | 17 | 25,435 | 买盘 |
| 09:38:54 | 14.99 | 0.000 | 4 | 5,996 | 买盘 |
| 09:38:51 | 14.99 | 0.040 | 6 | 8,996 | 卖盘 |
| 09:38:48 | 14.95 | -0.050 | 183 | 273,710 | 卖盘 |
| 09:38:45 | 15.00 | 0.000 | 40 | 59,850 | 买盘 |
| 09:38:42 | 15.00 | 0.040 | 49 | 73,359 | 买盘 |
| 09:38:39 | 14.96 | -0.040 | 150 | 224,434 | 卖盘 |
| 09:38:36 | 15.00 | 0.040 | 16 | 24,000 | 买盘 |
| 09:38:33 | 14.96 | 0.030 | 28 | 41,927 | 卖盘 |
| 09:38:27 | 14.93 | -0.070 | 28 | 41,836 | 卖盘 |
| 09:38:24 | 15.00 | 0.000 | 8 | 12,000 | 买盘 |
| 09:38:21 | 15.00 | 0.000 | 5 | 7,500 | 买盘 |
| 09:38:18 | 15.00 | -0.010 | 63 | 94,520 | 卖盘 |
| 09:38:15 | 15.01 | 0.010 | 62 | 93,010 | 买盘 |
| 09:38:12 | 15.00 | -0.010 | 40 | 60,030 | 卖盘 |
| 09:38:09 | 15.01 | 0.000 | 7 | 10,505 | 买盘 |
| 09:38:00 | 15.01 | -0.010 | 76 | 114,079 | 卖盘 |
| 09:37:57 | 15.02 | 0.000 | 40 | 60,080 | 买盘 |
| 09:37:51 | 15.02 | -0.020 | 16 | 24,033 | 卖盘 |
| 09:37:48 | 15.04 | -0.020 | 13 | 19,563 | 卖盘 |
| 09:37:42 | 15.06 | -0.010 | 44 | 66,264 | 卖盘 |
| 09:37:39 | 15.07 | -0.010 | 24 | 36,168 | 卖盘 |
| 09:37:27 | 15.08 | 0.000 | 13 | 19,604 | 卖盘 |
| 09:37:24 | 15.08 | 0.000 | 1 | 1,508 | 卖盘 |
| 09:37:21 | 15.08 | -0.010 | 6 | 9,058 | 卖盘 |
| 09:37:15 | 15.09 | -0.020 | 62 | 93,610 | 卖盘 |
| 09:37:12 | 15.11 | 0.000 | 64 | 96,762 | 卖盘 |
| 09:37:00 | 15.11 | 0.010 | 11 | 16,613 | 买盘 |
| 09:36:54 | 15.10 | -0.010 | 3 | 4,530 | 卖盘 |
| 09:36:45 | 15.11 | 0.000 | 9 | 13,599 | 买盘 |
| 09:36:42 | 15.11 | 0.000 | 25 | 37,775 | 卖盘 |
| 09:36:36 | 15.11 | 0.000 | 25 | 37,788 | 卖盘 |
| 09:36:30 | 15.11 | -0.010 | 11 | 16,627 | 卖盘 |
| 09:36:24 | 15.12 | 0.000 | 10 | 15,120 | 买盘 |
| 09:36:21 | 15.12 | -0.010 | 2 | 3,024 | 买盘 |
| 09:36:09 | 15.13 | 0.020 | 6 | 9,068 | 中性盘 |
| 09:36:06 | 15.11 | -0.010 | 41 | 61,980 | 卖盘 |
| 09:35:51 | 15.12 | -0.010 | 1 | 1,512 | 卖盘 |
| 09:35:48 | 15.13 | 0.000 | 21 | 31,773 | 卖盘 |
| 09:35:09 | 15.13 | 0.000 | 20 | 30,260 | 卖盘 |
| 09:35:06 | 15.13 | 0.000 | 8 | 12,104 | 卖盘 |
| 09:35:03 | 15.13 | 0.010 | 41 | 61,993 | 中性盘 |
| 09:35:00 | 15.12 | -0.030 | 10 | 15,120 | 卖盘 |
| 09:34:54 | 15.15 | 0.000 | 4 | 6,060 | 买盘 |
| 09:34:45 | 15.15 | 0.000 | 3 | 4,545 | 买盘 |
| 09:34:30 | 15.15 | 0.000 | 30 | 45,500 | 卖盘 |
| 09:34:24 | 15.15 | 0.000 | 10 | 15,150 | 卖盘 |
| 09:34:09 | 15.15 | 0.000 | 7 | 10,611 | 卖盘 |
| 09:33:57 | 15.15 | 0.000 | 1 | 1,515 | 卖盘 |
| 09:33:51 | 15.15 | -0.010 | 6 | 9,090 | 卖盘 |
| 09:33:45 | 15.16 | 0.050 | 10 | 15,160 | 买盘 |
| 09:33:27 | 15.11 | -0.060 | 6 | 9,069 | 卖盘 |
| 09:33:18 | 15.17 | 0.000 | 3 | 4,551 | 买盘 |
| 09:33:00 | 15.17 | 0.060 | 20 | 30,296 | 买盘 |
| 09:32:54 | 15.11 | 0.000 | 21 | 31,731 | 卖盘 |
| 09:32:51 | 15.11 | -0.060 | 5 | 7,555 | 卖盘 |
| 09:32:45 | 15.17 | 0.060 | 8 | 12,136 | 买盘 |
| 09:32:39 | 15.11 | 0.000 | 11 | 16,621 | 卖盘 |
| 09:32:33 | 15.11 | 0.000 | 1 | 1,511 | 卖盘 |
| 09:32:30 | 15.11 | 0.000 | 42 | 63,462 | 卖盘 |
| 09:32:24 | 15.11 | 0.010 | 35 | 52,872 | 买盘 |
| 09:32:21 | 15.10 | -0.010 | 3 | 4,531 | 卖盘 |
| 09:32:18 | 15.11 | 0.000 | 20 | 30,220 | 买盘 |
| 09:32:09 | 15.11 | 0.000 | 1 | 1,511 | 买盘 |
| 09:32:06 | 15.11 | 0.000 | 1 | 1,511 | 买盘 |
| 09:31:57 | 15.11 | -0.040 | 113 | 170,788 | 卖盘 |
| 09:31:54 | 15.15 | -0.020 | 7 | 10,605 | 卖盘 |
| 09:31:45 | 15.17 | 0.000 | 6 | 9,105 | 卖盘 |
| 09:31:42 | 15.17 | 0.000 | 1 | 1,517 | 卖盘 |
| 09:31:39 | 15.17 | 0.000 | 10 | 15,170 | 卖盘 |
| 09:31:36 | 15.17 | -0.010 | 20 | 30,340 | 卖盘 |
| 09:31:33 | 15.18 | 0.010 | 10 | 15,180 | 买盘 |
| 09:31:30 | 15.17 | 0.000 | 6 | 9,102 | 卖盘 |
| 09:31:24 | 15.17 | 0.000 | 3 | 4,551 | 卖盘 |
| 09:31:21 | 15.17 | -0.010 | 1 | 1,517 | 卖盘 |
| 09:31:15 | 15.18 | 0.000 | 3 | 4,554 | 卖盘 |
| 09:31:12 | 15.18 | -0.010 | 5 | 7,590 | 卖盘 |
| 09:31:09 | 15.19 | 0.000 | 2 | 3,038 | 卖盘 |
| 09:31:00 | 15.19 | -0.030 | 2 | 3,038 | 卖盘 |
| 09:30:42 | 15.22 | -0.020 | 6 | 9,138 | 卖盘 |
| 09:30:33 | 15.24 | 0.000 | 6 | 9,144 | 买盘 |
| 09:30:30 | 15.24 | 0.000 | 8 | 12,192 | 买盘 |
| 09:30:15 | 15.24 | 0.000 | 1 | 1,524 | 买盘 |
| 09:30:12 | 15.24 | 0.070 | 1 | 1,524 | 买盘 |
| 09:30:06 | 15.17 | 0.000 | 50 | 75,789 | 买盘 |
| 09:25:03 | 15.17 | 0.070 | 105 | 159,285 | 买盘 |
