日期：2019-09-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 15.02 | 0.010 | 249 | 373,998 | 买盘 |
| 14:57:00 | 15.01 | -0.010 | 2 | 3,002 | 卖盘 |
| 14:56:51 | 15.02 | 0.010 | 65 | 97,630 | 买盘 |
| 14:56:45 | 15.01 | -0.010 | 9 | 13,509 | 卖盘 |
| 14:56:33 | 15.02 | 0.010 | 30 | 45,060 | 买盘 |
| 14:56:09 | 15.01 | 0.010 | 39 | 58,539 | 买盘 |
| 14:55:51 | 15.00 | 0.000 | 11 | 16,500 | 卖盘 |
| 14:55:45 | 15.00 | 0.000 | 5 | 7,500 | 卖盘 |
| 14:55:33 | 15.00 | 0.000 | 3 | 4,500 | 卖盘 |
| 14:55:30 | 15.00 | 0.000 | 62 | 92,970 | 买盘 |
| 14:55:12 | 15.00 | 0.000 | 2 | 3,000 | 买盘 |
