日期：2021-03-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:51 | 8.14 | 0.000 | 5 | 4,070 | 卖盘 |
| 14:56:17 | 8.14 | 0.000 | 8 | 6,512 | 卖盘 |
| 14:55:45 | 8.14 | -0.020 | 2 | 1,222 | 卖盘 |
| 14:55:33 | 8.16 | 0.020 | 25 | 20,400 | 买盘 |
| 14:55:30 | 8.14 | -0.010 | 107 | 87,162 | 卖盘 |
| 14:55:05 | 8.15 | -0.010 | 1 | 408 | 卖盘 |
| 14:54:11 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 14:53:49 | 8.16 | 0.000 | 3 | 2,448 | 买盘 |
| 14:53:39 | 8.16 | 0.000 | 34 | 27,744 | 买盘 |
| 14:53:18 | 8.16 | 0.000 | 20 | 16,320 | 买盘 |
| 14:53:08 | 8.16 | 0.000 | 50 | 40,800 | 买盘 |
| 14:53:05 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 14:52:49 | 8.16 | 0.000 | 11 | 8,976 | 买盘 |
| 14:52:36 | 8.16 | 0.000 | 3 | 2,448 | 买盘 |
| 14:52:33 | 8.16 | 0.000 | 50 | 40,800 | 买盘 |
| 14:52:30 | 8.16 | 0.000 | 10 | 8,160 | 买盘 |
| 14:52:15 | 8.16 | 0.010 | 5 | 4,080 | 买盘 |
| 14:51:52 | 8.15 | -0.010 | 40 | 32,600 | 卖盘 |
| 14:51:33 | 8.16 | 0.000 | 51 | 41,616 | 买盘 |
| 14:51:12 | 8.16 | 0.020 | 3 | 2,448 | 买盘 |
| 14:50:46 | 8.14 | -0.020 | 26 | 21,174 | 卖盘 |
| 14:50:09 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 14:49:44 | 8.16 | 0.040 | 3 | 2,448 | 买盘 |
| 14:49:40 | 8.12 | -0.030 | 94 | 76,449 | 卖盘 |
| 14:49:37 | 8.15 | 0.000 | 84 | 68,460 | 买盘 |
| 14:49:21 | 8.15 | 0.000 | 15 | 12,225 | 买盘 |
| 14:49:06 | 8.15 | 0.000 | 3 | 2,445 | 卖盘 |
| 14:49:03 | 8.15 | -0.010 | 2 | 1,630 | 卖盘 |
| 14:48:31 | 8.16 | 0.020 | 2 | 1,632 | 买盘 |
| 14:48:28 | 8.14 | -0.020 | 11 | 8,966 | 卖盘 |
| 14:48:15 | 8.16 | 0.000 | 21 | 17,136 | 买盘 |
| 14:48:00 | 8.16 | 0.000 | 46 | 37,536 | 卖盘 |
| 14:47:19 | 8.16 | 0.000 | 4 | 3,264 | 卖盘 |
| 14:47:12 | 8.16 | 0.010 | 5 | 4,080 | 买盘 |
| 14:46:18 | 8.15 | -0.020 | 5 | 4,075 | 中性盘 |
| 14:45:56 | 8.17 | 0.000 | 2 | 1,634 | 买盘 |
| 14:45:48 | 8.17 | 0.000 | 5 | 4,085 | 买盘 |
| 14:45:38 | 8.17 | 0.040 | 201 | 163,417 | 买盘 |
| 14:45:07 | 8.13 | 0.000 | 8 | 6,504 | 买盘 |
| 14:45:03 | 8.13 | 0.000 | 12 | 9,749 | 买盘 |
| 14:45:00 | 8.13 | 0.000 | 1 | 813 | 买盘 |
| 14:44:57 | 8.13 | 0.000 | 26 | 21,138 | 买盘 |
| 14:44:54 | 8.13 | 0.000 | 5 | 4,065 | 买盘 |
| 14:44:51 | 8.13 | 0.000 | 4 | 3,252 | 买盘 |
| 14:44:48 | 8.13 | -0.010 | 11 | 8,949 | 中性盘 |
| 14:44:45 | 8.14 | 0.000 | 36 | 29,298 | 买盘 |
| 14:44:42 | 8.14 | -0.010 | 8 | 6,517 | 卖盘 |
| 14:44:33 | 8.15 | 0.000 | 3 | 2,445 | 卖盘 |
| 14:44:29 | 8.15 | 0.000 | 3 | 2,445 | 卖盘 |
| 14:44:26 | 8.15 | 0.000 | 103 | 83,945 | 卖盘 |
| 14:44:20 | 8.15 | -0.010 | 41 | 33,415 | 卖盘 |
| 14:43:48 | 8.16 | -0.010 | 131 | 106,896 | 卖盘 |
| 14:43:39 | 8.17 | 0.000 | 13 | 10,621 | 买盘 |
| 14:43:20 | 8.17 | 0.000 | 5 | 4,085 | 卖盘 |
| 14:43:17 | 8.17 | 0.000 | 24 | 19,608 | 卖盘 |
| 14:43:14 | 8.17 | 0.000 | 24 | 19,608 | 卖盘 |
| 14:43:11 | 8.17 | -0.010 | 10 | 8,170 | 卖盘 |
| 14:42:51 | 8.18 | 0.000 | 5 | 4,089 | 买盘 |
| 14:42:31 | 8.18 | 0.010 | 4 | 3,272 | 买盘 |
| 14:42:08 | 8.17 | 0.010 | 6 | 4,902 | 买盘 |
| 14:42:05 | 8.16 | -0.010 | 6 | 4,899 | 卖盘 |
| 14:42:02 | 8.17 | 0.010 | 32 | 26,144 | 买盘 |
| 14:41:35 | 8.16 | -0.010 | 4 | 3,264 | 卖盘 |
| 14:41:08 | 8.17 | 0.000 | 9 | 7,353 | 买盘 |
| 14:40:55 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 14:40:39 | 8.17 | 0.000 | 58 | 47,386 | 买盘 |
| 14:40:10 | 8.17 | 0.000 | 6 | 4,902 | 卖盘 |
| 14:40:05 | 8.17 | 0.010 | 85 | 69,441 | 买盘 |
| 14:39:59 | 8.16 | -0.010 | 28 | 22,848 | 卖盘 |
| 14:39:52 | 8.17 | 0.010 | 50 | 40,801 | 买盘 |
| 14:39:48 | 8.16 | 0.000 | 29 | 23,664 | 卖盘 |
| 14:38:50 | 8.16 | 0.000 | 30 | 24,480 | 卖盘 |
| 14:37:44 | 8.16 | 0.000 | 7 | 5,712 | 卖盘 |
| 14:37:39 | 8.16 | -0.020 | 86 | 70,256 | 卖盘 |
| 14:36:41 | 8.18 | 0.000 | 13 | 10,634 | 卖盘 |
| 14:36:38 | 8.18 | 0.020 | 7 | 5,726 | 买盘 |
| 14:36:18 | 8.16 | 0.000 | 11 | 8,976 | 卖盘 |
| 14:35:50 | 8.16 | -0.010 | 11 | 8,979 | 卖盘 |
| 14:35:47 | 8.17 | 0.000 | 121 | 98,857 | 卖盘 |
| 14:35:28 | 8.17 | -0.010 | 33 | 26,961 | 卖盘 |
| 14:35:19 | 8.18 | 0.000 | 2 | 1,636 | 买盘 |
| 14:35:15 | 8.18 | 0.000 | 10 | 7,771 | 卖盘 |
| 14:35:12 | 8.18 | 0.000 | 68 | 55,624 | 卖盘 |
| 14:34:51 | 8.18 | 0.000 | 6 | 4,908 | 卖盘 |
| 14:34:44 | 8.18 | 0.000 | 12 | 9,816 | 卖盘 |
| 14:33:45 | 8.18 | 0.000 | 36 | 29,448 | 卖盘 |
| 14:33:41 | 8.18 | 0.000 | 1 | 409 | 卖盘 |
| 14:33:26 | 8.18 | -0.010 | 101 | 82,620 | 卖盘 |
| 14:33:23 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 14:33:19 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 14:33:16 | 8.19 | 0.000 | 2 | 1,638 | 卖盘 |
| 14:33:13 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 14:33:10 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 14:33:07 | 8.19 | 0.000 | 20 | 16,380 | 卖盘 |
| 14:33:03 | 8.19 | 0.000 | 7 | 5,733 | 卖盘 |
| 14:31:45 | 8.19 | -0.010 | 35 | 28,665 | 卖盘 |
| 14:30:09 | 8.20 | 0.000 | 2 | 1,640 | 卖盘 |
| 14:30:06 | 8.20 | 0.010 | 1 | 820 | 中性盘 |
| 14:29:46 | 8.19 | 0.010 | 4 | 3,276 | 卖盘 |
| 14:29:30 | 8.18 | 0.000 | 1 | 818 | 卖盘 |
| 14:29:23 | 8.18 | -0.010 | 1 | 818 | 卖盘 |
| 14:29:20 | 8.19 | 0.000 | 44 | 35,994 | 买盘 |
| 14:29:17 | 8.19 | 0.000 | 5 | 4,095 | 买盘 |
| 14:29:08 | 8.19 | 0.000 | 4 | 3,276 | 买盘 |
| 14:29:03 | 8.19 | 0.000 | 48 | 39,309 | 买盘 |
| 14:28:57 | 8.19 | -0.010 | 518 | 424,608 | 卖盘 |
| 14:28:55 | 8.20 | 0.000 | 30 | 24,600 | 卖盘 |
| 14:28:52 | 8.20 | 0.000 | 7 | 5,740 | 卖盘 |
| 14:28:14 | 8.20 | -0.010 | 3 | 2,461 | 卖盘 |
| 14:27:52 | 8.21 | 0.000 | 44 | 36,124 | 卖盘 |
| 14:27:27 | 8.21 | 0.000 | 94 | 77,174 | 卖盘 |
| 14:26:45 | 8.21 | 0.000 | 3 | 2,463 | 卖盘 |
| 14:26:08 | 8.21 | 0.000 | 1 | 821 | 卖盘 |
| 14:22:53 | 8.21 | -0.010 | 88 | 72,249 | 卖盘 |
| 14:22:50 | 8.22 | -0.010 | 7 | 5,754 | 卖盘 |
| 14:22:46 | 8.23 | 0.010 | 2 | 1,645 | 买盘 |
| 14:22:42 | 8.22 | 0.010 | 19 | 15,618 | 买盘 |
| 14:21:53 | 8.21 | -0.020 | 1 | 821 | 卖盘 |
| 14:20:31 | 8.23 | 0.020 | 1 | 823 | 买盘 |
| 14:19:51 | 8.21 | 0.000 | 2 | 1,642 | 卖盘 |
| 14:18:13 | 8.21 | 0.000 | 20 | 16,010 | 买盘 |
| 14:18:09 | 8.21 | 0.000 | 3 | 2,463 | 买盘 |
| 14:18:06 | 8.21 | 0.000 | 2 | 1,642 | 买盘 |
| 14:18:03 | 8.21 | 0.000 | 31 | 25,451 | 买盘 |
| 14:17:23 | 8.21 | 0.010 | 1 | 821 | 买盘 |
| 14:16:54 | 8.20 | 0.000 | 5 | 4,100 | 卖盘 |
| 14:16:26 | 8.20 | 0.000 | 8 | 6,560 | 卖盘 |
| 14:15:54 | 8.20 | -0.010 | 4 | 3,280 | 卖盘 |
| 14:15:29 | 8.21 | 0.000 | 4 | 3,284 | 卖盘 |
| 14:15:11 | 8.21 | 0.000 | 36 | 29,556 | 买盘 |
| 14:15:07 | 8.21 | 0.000 | 7 | 5,747 | 买盘 |
| 14:15:04 | 8.21 | 0.000 | 3 | 2,463 | 买盘 |
| 14:14:48 | 8.21 | 0.000 | 3 | 2,463 | 卖盘 |
| 14:14:39 | 8.21 | 0.000 | 5 | 4,105 | 买盘 |
| 14:14:36 | 8.21 | 0.000 | 35 | 28,735 | 卖盘 |
| 14:13:45 | 8.21 | -0.010 | 16 | 13,136 | 卖盘 |
| 14:13:39 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 14:13:23 | 8.22 | 0.000 | 14 | 11,508 | 卖盘 |
| 14:12:55 | 8.22 | 0.000 | 2 | 1,644 | 买盘 |
| 14:12:51 | 8.22 | 0.000 | 58 | 47,676 | 卖盘 |
| 14:12:45 | 8.22 | 0.000 | 4 | 3,288 | 卖盘 |
| 14:11:21 | 8.22 | 0.000 | 33 | 27,126 | 卖盘 |
| 14:10:08 | 8.22 | -0.030 | 1 | 822 | 卖盘 |
| 14:09:27 | 8.25 | 0.000 | 1 | 825 | 买盘 |
| 14:09:02 | 8.25 | 0.000 | 1 | 825 | 买盘 |
| 14:07:34 | 8.25 | 0.000 | 4 | 3,300 | 买盘 |
| 14:06:28 | 8.25 | 0.020 | 2 | 1,650 | 买盘 |
| 14:06:22 | 8.23 | 0.010 | 60 | 49,380 | 买盘 |
| 14:06:00 | 8.22 | 0.000 | 5 | 4,110 | 卖盘 |
| 14:05:03 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 14:05:00 | 8.22 | 0.010 | 5 | 4,110 | 卖盘 |
| 14:04:41 | 8.21 | -0.020 | 1 | 821 | 卖盘 |
| 14:03:00 | 8.23 | 0.020 | 34 | 27,982 | 买盘 |
| 14:01:45 | 8.21 | 0.000 | 5 | 4,105 | 卖盘 |
| 14:01:20 | 8.21 | -0.010 | 1 | 821 | 卖盘 |
| 14:00:39 | 8.22 | 0.000 | 8 | 6,576 | 卖盘 |
| 13:58:36 | 8.22 | -0.010 | 2 | 1,644 | 卖盘 |
| 13:57:49 | 8.23 | 0.000 | 2 | 1,646 | 买盘 |
| 13:57:37 | 8.23 | 0.020 | 8 | 6,584 | 买盘 |
| 13:56:53 | 8.21 | 0.000 | 8 | 6,568 | 卖盘 |
| 13:56:43 | 8.21 | -0.020 | 6 | 4,926 | 卖盘 |
| 13:56:15 | 8.23 | 0.000 | 5 | 4,115 | 买盘 |
| 13:55:09 | 8.23 | 0.020 | 7 | 5,749 | 买盘 |
| 13:54:34 | 8.21 | -0.010 | 30 | 24,652 | 卖盘 |
| 13:54:12 | 8.22 | 0.000 | 13 | 10,686 | 卖盘 |
| 13:53:53 | 8.22 | 0.000 | 68 | 55,896 | 卖盘 |
| 13:53:19 | 8.22 | -0.010 | 11 | 9,050 | 卖盘 |
| 13:53:06 | 8.23 | 0.000 | 9 | 7,407 | 买盘 |
| 13:53:03 | 8.23 | 0.000 | 14 | 11,522 | 卖盘 |
| 13:52:22 | 8.23 | -0.010 | 1 | 823 | 卖盘 |
| 13:51:19 | 8.24 | 0.010 | 13 | 10,712 | 买盘 |
| 13:50:41 | 8.23 | 0.000 | 4 | 3,292 | 卖盘 |
| 13:49:32 | 8.23 | 0.010 | 10 | 8,230 | 买盘 |
| 13:45:27 | 8.22 | -0.010 | 3 | 2,466 | 卖盘 |
| 13:44:17 | 8.23 | -0.010 | 10 | 8,230 | 中性盘 |
| 13:44:11 | 8.24 | 0.020 | 5 | 4,120 | 买盘 |
| 13:44:08 | 8.22 | -0.010 | 4 | 3,291 | 卖盘 |
| 13:44:05 | 8.23 | 0.010 | 8 | 6,584 | 买盘 |
| 13:43:30 | 8.22 | 0.000 | 2 | 1,644 | 卖盘 |
| 13:43:15 | 8.22 | 0.000 | 1 | 822 | 卖盘 |
| 13:43:11 | 8.22 | -0.010 | 7 | 5,754 | 买盘 |
| 13:42:36 | 8.23 | 0.000 | 10 | 8,230 | 买盘 |
| 13:42:02 | 8.23 | 0.020 | 47 | 38,681 | 买盘 |
| 13:40:59 | 8.21 | -0.020 | 5 | 4,106 | 卖盘 |
| 13:39:15 | 8.23 | 0.010 | 9 | 7,407 | 买盘 |
| 13:38:28 | 8.22 | 0.000 | 3 | 2,466 | 买盘 |
| 13:38:25 | 8.22 | 0.010 | 5 | 4,110 | 买盘 |
| 13:37:38 | 8.21 | -0.010 | 50 | 41,050 | 卖盘 |
| 13:36:41 | 8.22 | 0.010 | 10 | 8,220 | 买盘 |
| 13:36:35 | 8.21 | -0.010 | 6 | 4,926 | 卖盘 |
| 13:36:09 | 8.22 | 0.000 | 2 | 1,644 | 买盘 |
| 13:35:51 | 8.22 | 0.010 | 1 | 822 | 买盘 |
| 13:34:48 | 8.21 | 0.000 | 8 | 6,568 | 卖盘 |
| 13:33:39 | 8.21 | 0.000 | 106 | 87,026 | 卖盘 |
| 13:33:01 | 8.21 | -0.010 | 7 | 5,747 | 卖盘 |
| 13:32:33 | 8.22 | 0.000 | 3 | 2,466 | 买盘 |
| 13:32:30 | 8.22 | -0.010 | 19 | 15,618 | 卖盘 |
| 13:32:26 | 8.23 | 0.010 | 5 | 4,115 | 买盘 |
| 13:31:55 | 8.22 | 0.000 | 21 | 17,262 | 买盘 |
| 13:31:48 | 8.22 | 0.000 | 2 | 1,644 | 买盘 |
| 13:31:20 | 8.22 | 0.010 | 8 | 6,576 | 买盘 |
| 13:31:17 | 8.21 | -0.010 | 7 | 5,747 | 卖盘 |
| 13:30:39 | 8.22 | 0.000 | 100 | 82,200 | 买盘 |
| 13:30:27 | 8.22 | 0.000 | 22 | 18,084 | 卖盘 |
| 13:28:59 | 8.22 | -0.010 | 30 | 24,660 | 卖盘 |
| 13:28:56 | 8.23 | 0.000 | 1 | 823 | 买盘 |
| 13:28:49 | 8.23 | 0.000 | 5 | 4,115 | 买盘 |
| 13:28:46 | 8.23 | 0.000 | 10 | 8,230 | 买盘 |
| 13:28:43 | 8.23 | 0.000 | 26 | 21,393 | 买盘 |
| 13:28:40 | 8.23 | 0.010 | 7 | 5,761 | 买盘 |
| 13:28:36 | 8.22 | 0.000 | 4 | 3,288 | 卖盘 |
| 13:28:15 | 8.22 | 0.000 | 4 | 3,288 | 卖盘 |
| 13:27:40 | 8.22 | 0.000 | 4 | 3,288 | 卖盘 |
| 13:27:34 | 8.22 | 0.000 | 11 | 9,042 | 卖盘 |
| 13:27:18 | 8.22 | 0.000 | 4 | 3,288 | 卖盘 |
| 13:26:56 | 8.22 | 0.000 | 22 | 18,084 | 卖盘 |
| 13:26:50 | 8.22 | -0.010 | 5 | 4,110 | 卖盘 |
| 13:26:34 | 8.23 | 0.010 | 2 | 1,646 | 买盘 |
| 13:25:50 | 8.22 | 0.000 | 18 | 14,796 | 卖盘 |
| 13:25:31 | 8.22 | 0.000 | 5 | 4,110 | 卖盘 |
| 13:25:05 | 8.22 | -0.010 | 33 | 27,150 | 卖盘 |
| 13:24:57 | 8.23 | 0.000 | 55 | 45,265 | 卖盘 |
| 13:24:32 | 8.23 | 0.000 | 1 | 823 | 卖盘 |
| 13:22:26 | 8.23 | 0.000 | 5 | 4,115 | 卖盘 |
| 13:22:16 | 8.23 | 0.000 | 20 | 16,460 | 卖盘 |
| 13:21:29 | 8.23 | 0.000 | 2 | 1,646 | 买盘 |
| 13:21:26 | 8.23 | 0.000 | 9 | 7,407 | 卖盘 |
| 13:20:45 | 8.23 | 0.000 | 9 | 7,407 | 买盘 |
| 13:20:42 | 8.23 | -0.020 | 5 | 4,115 | 卖盘 |
| 13:20:17 | 8.25 | 0.010 | 20 | 16,500 | 卖盘 |
| 13:18:58 | 8.24 | 0.000 | 49 | 40,376 | 卖盘 |
| 13:18:52 | 8.24 | -0.010 | 12 | 9,888 | 卖盘 |
| 13:18:30 | 8.25 | -0.020 | 28 | 23,084 | 卖盘 |
| 13:17:52 | 8.27 | 0.030 | 3 | 2,481 | 买盘 |
| 13:15:18 | 8.24 | 0.000 | 1 | 824 | 卖盘 |
| 13:15:15 | 8.24 | 0.000 | 2 | 1,648 | 卖盘 |
| 13:15:12 | 8.24 | 0.000 | 32 | 26,426 | 卖盘 |
| 13:15:09 | 8.24 | -0.020 | 11 | 9,064 | 卖盘 |
| 13:14:59 | 8.26 | 0.000 | 4 | 3,304 | 买盘 |
| 13:14:21 | 8.26 | 0.010 | 1 | 826 | 买盘 |
| 13:13:22 | 8.25 | 0.020 | 30 | 24,750 | 买盘 |
| 13:13:09 | 8.23 | 0.000 | 5 | 4,115 | 买盘 |
| 13:13:05 | 8.23 | 0.010 | 2 | 1,646 | 买盘 |
| 13:13:03 | 8.22 | -0.010 | 5 | 4,110 | 卖盘 |
| 13:13:00 | 8.23 | 0.000 | 10 | 8,230 | 买盘 |
| 13:12:50 | 8.23 | 0.010 | 6 | 4,938 | 买盘 |
| 13:12:44 | 8.22 | 0.000 | 6 | 4,932 | 卖盘 |
| 13:12:22 | 8.22 | 0.000 | 2 | 1,644 | 卖盘 |
| 13:10:57 | 8.22 | -0.010 | 4 | 3,288 | 卖盘 |
| 13:10:51 | 8.23 | 0.000 | 1 | 412 | 卖盘 |
| 13:10:48 | 8.23 | 0.000 | 25 | 20,575 | 卖盘 |
| 13:10:38 | 8.23 | 0.000 | 12 | 9,876 | 卖盘 |
| 13:09:10 | 8.23 | 0.000 | 9 | 7,407 | 卖盘 |
| 13:08:23 | 8.23 | 0.000 | 38 | 30,863 | 卖盘 |
| 13:07:58 | 8.23 | 0.000 | 1 | 823 | 卖盘 |
| 13:07:51 | 8.23 | 0.000 | 5 | 4,115 | 卖盘 |
| 13:07:14 | 8.23 | 0.000 | 12 | 9,876 | 卖盘 |
| 13:07:08 | 8.23 | 0.000 | 7 | 5,761 | 卖盘 |
| 13:05:58 | 8.23 | -0.020 | 10 | 8,230 | 卖盘 |
| 13:05:30 | 8.25 | 0.000 | 5 | 4,125 | 买盘 |
| 13:05:18 | 8.25 | 0.020 | 20 | 16,500 | 买盘 |
| 13:05:15 | 8.23 | 0.000 | 6 | 4,938 | 卖盘 |
| 13:05:02 | 8.23 | 0.000 | 2 | 1,646 | 卖盘 |
| 13:04:30 | 8.23 | 0.000 | 1 | 823 | 卖盘 |
| 13:02:34 | 8.23 | 0.000 | 4 | 3,292 | 买盘 |
| 13:02:28 | 8.23 | 0.000 | 7 | 5,755 | 买盘 |
| 13:02:21 | 8.23 | 0.010 | 2 | 1,646 | 买盘 |
| 13:02:12 | 8.22 | 0.020 | 18 | 14,796 | 买盘 |
| 13:02:09 | 8.20 | -0.010 | 20 | 16,410 | 卖盘 |
| 13:01:47 | 8.21 | 0.000 | 5 | 4,105 | 买盘 |
| 13:01:44 | 8.21 | 0.000 | 3 | 2,463 | 买盘 |
| 13:01:40 | 8.21 | 0.000 | 34 | 27,914 | 卖盘 |
| 13:01:37 | 8.21 | 0.000 | 60 | 49,260 | 卖盘 |
| 13:01:34 | 8.21 | 0.000 | 4 | 3,284 | 卖盘 |
| 13:01:31 | 8.21 | 0.000 | 22 | 18,062 | 卖盘 |
| 13:01:18 | 8.21 | -0.010 | 1 | 821 | 卖盘 |
| 13:01:15 | 8.22 | -0.020 | 160 | 131,659 | 卖盘 |
| 13:01:12 | 8.24 | -0.010 | 149 | 122,851 | 卖盘 |
| 13:00:56 | 8.25 | 0.000 | 1 | 825 | 卖盘 |
| 13:00:50 | 8.25 | -0.010 | 2 | 1,650 | 卖盘 |
| 13:00:47 | 8.26 | 0.000 | 7 | 5,778 | 买盘 |
| 13:00:09 | 8.26 | 0.000 | 2 | 1,652 | 买盘 |
| 13:00:06 | 8.26 | 0.010 | 58 | 47,908 | 中性盘 |
| 11:27:37 | 8.27 | 0.010 | 2 | 1,654 | 买盘 |
| 11:27:24 | 8.26 | 0.000 | 9 | 7,434 | 卖盘 |
| 11:27:09 | 8.26 | -0.010 | 16 | 13,216 | 卖盘 |
| 11:26:31 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 11:25:28 | 8.27 | 0.000 | 2 | 1,654 | 买盘 |
| 11:25:15 | 8.27 | 0.010 | 9 | 7,443 | 买盘 |
| 11:23:03 | 8.26 | 0.000 | 4 | 3,304 | 卖盘 |
| 11:22:54 | 8.26 | -0.010 | 42 | 34,692 | 卖盘 |
| 11:22:45 | 8.27 | 0.000 | 32 | 26,464 | 卖盘 |
| 11:21:33 | 8.27 | 0.000 | 16 | 13,232 | 卖盘 |
| 11:20:55 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 11:20:52 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 11:20:36 | 8.27 | 0.000 | 7 | 5,789 | 卖盘 |
| 11:20:24 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 11:20:05 | 8.28 | 0.000 | 3 | 2,484 | 买盘 |
| 11:19:29 | 8.28 | 0.000 | 2 | 1,656 | 卖盘 |
| 11:19:26 | 8.28 | 0.000 | 11 | 9,101 | 买盘 |
| 11:18:42 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 11:18:17 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 11:17:58 | 8.27 | -0.020 | 10 | 8,270 | 卖盘 |
| 11:16:11 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 11:14:53 | 8.29 | 0.020 | 1 | 829 | 买盘 |
| 11:12:31 | 8.27 | -0.020 | 2 | 1,654 | 卖盘 |
| 11:10:26 | 8.29 | -0.010 | 16 | 13,264 | 卖盘 |
| 11:10:04 | 8.30 | 0.010 | 2 | 1,660 | 买盘 |
| 11:08:14 | 8.29 | -0.010 | 11 | 9,125 | 卖盘 |
| 11:06:15 | 8.30 | 0.000 | 55 | 45,650 | 买盘 |
| 11:05:05 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 11:04:18 | 8.30 | 0.000 | 9 | 7,470 | 买盘 |
| 11:03:56 | 8.30 | 0.010 | 7 | 5,810 | 买盘 |
| 11:03:47 | 8.29 | 0.000 | 13 | 10,777 | 买盘 |
| 11:03:38 | 8.29 | 0.000 | 8 | 6,632 | 买盘 |
| 11:03:12 | 8.29 | 0.000 | 7 | 5,803 | 买盘 |
| 11:03:09 | 8.29 | 0.000 | 17 | 14,093 | 卖盘 |
| 11:02:51 | 8.29 | -0.010 | 1 | 829 | 买盘 |
| 11:01:57 | 8.30 | 0.020 | 119 | 98,770 | 买盘 |
| 11:01:54 | 8.28 | 0.000 | 48 | 39,744 | 卖盘 |
| 11:00:33 | 8.28 | 0.010 | 9 | 7,452 | 卖盘 |
| 11:00:14 | 8.27 | 0.000 | 17 | 14,059 | 买盘 |
| 11:00:10 | 8.27 | -0.010 | 11 | 9,099 | 卖盘 |
| 10:59:42 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 10:58:52 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 10:58:49 | 8.27 | -0.010 | 3 | 2,481 | 卖盘 |
| 10:57:21 | 8.28 | 0.010 | 27 | 22,356 | 卖盘 |
| 10:56:15 | 8.27 | 0.010 | 47 | 38,869 | 卖盘 |
| 10:55:15 | 8.26 | 0.000 | 14 | 11,561 | 买盘 |
| 10:54:56 | 8.26 | 0.000 | 6 | 4,956 | 买盘 |
| 10:54:53 | 8.26 | -0.010 | 36 | 29,736 | 卖盘 |
| 10:54:46 | 8.27 | -0.010 | 10 | 8,270 | 卖盘 |
| 10:54:40 | 8.28 | 0.000 | 220 | 182,160 | 卖盘 |
| 10:54:33 | 8.28 | -0.010 | 6 | 4,968 | 卖盘 |
| 10:54:30 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 10:54:27 | 8.29 | 0.000 | 5 | 4,145 | 卖盘 |
| 10:54:24 | 8.29 | 0.000 | 11 | 9,119 | 买盘 |
| 10:54:09 | 8.29 | 0.000 | 9 | 7,461 | 买盘 |
| 10:54:05 | 8.29 | 0.000 | 43 | 35,647 | 买盘 |
| 10:52:59 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 10:51:50 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 10:51:12 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 10:51:09 | 8.29 | 0.000 | 20 | 16,580 | 卖盘 |
| 10:50:54 | 8.29 | 0.000 | 3 | 2,487 | 卖盘 |
| 10:50:51 | 8.29 | 0.010 | 8 | 6,632 | 买盘 |
| 10:50:19 | 8.28 | 0.000 | 2 | 1,656 | 卖盘 |
| 10:50:16 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 10:50:13 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 10:49:51 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 10:49:29 | 8.29 | 0.010 | 7 | 5,803 | 买盘 |
| 10:49:01 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 10:48:57 | 8.28 | -0.010 | 11 | 9,108 | 卖盘 |
| 10:48:33 | 8.29 | 0.010 | 13 | 10,777 | 买盘 |
| 10:48:26 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 10:48:23 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 10:48:14 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 10:46:55 | 8.29 | 0.000 | 15 | 12,435 | 买盘 |
| 10:46:14 | 8.29 | 0.010 | 27 | 22,383 | 卖盘 |
| 10:45:08 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 10:45:05 | 8.28 | -0.020 | 35 | 28,988 | 卖盘 |
| 10:44:30 | 8.30 | 0.020 | 2 | 1,660 | 买盘 |
| 10:44:02 | 8.28 | -0.020 | 1 | 828 | 卖盘 |
| 10:43:43 | 8.30 | 0.000 | 7 | 5,810 | 买盘 |
| 10:43:40 | 8.30 | 0.020 | 6 | 4,980 | 买盘 |
| 10:43:18 | 8.28 | 0.000 | 4 | 3,312 | 买盘 |
| 10:43:12 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 10:42:28 | 8.28 | 0.010 | 10 | 8,277 | 买盘 |
| 10:42:24 | 8.27 | 0.000 | 16 | 13,232 | 卖盘 |
| 10:41:41 | 8.27 | 0.000 | 25 | 20,675 | 卖盘 |
| 10:41:18 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 10:40:00 | 8.27 | 0.000 | 6 | 4,962 | 买盘 |
| 10:39:57 | 8.27 | 0.000 | 20 | 16,540 | 买盘 |
| 10:39:16 | 8.27 | 0.000 | 6 | 4,962 | 买盘 |
| 10:39:13 | 8.27 | 0.000 | 3 | 2,481 | 卖盘 |
| 10:39:10 | 8.27 | -0.010 | 16 | 13,232 | 卖盘 |
| 10:37:48 | 8.28 | 0.010 | 1 | 828 | 卖盘 |
| 10:37:20 | 8.27 | -0.030 | 6 | 4,963 | 卖盘 |
| 10:37:17 | 8.30 | 0.020 | 22 | 18,252 | 买盘 |
| 10:37:08 | 8.28 | 0.000 | 11 | 9,108 | 卖盘 |
| 10:36:46 | 8.28 | -0.020 | 4 | 3,312 | 卖盘 |
| 10:36:15 | 8.30 | 0.020 | 41 | 33,998 | 买盘 |
| 10:36:08 | 8.28 | 0.000 | 7 | 5,801 | 卖盘 |
| 10:34:05 | 8.28 | 0.000 | 6 | 4,968 | 买盘 |
| 10:34:01 | 8.28 | -0.020 | 30 | 24,840 | 卖盘 |
| 10:33:42 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 10:33:02 | 8.29 | -0.020 | 22 | 18,239 | 卖盘 |
| 10:32:18 | 8.31 | 0.000 | 27 | 22,432 | 买盘 |
| 10:31:12 | 8.31 | 0.010 | 14 | 11,219 | 买盘 |
| 10:31:09 | 8.30 | -0.010 | 4 | 3,320 | 卖盘 |
| 10:31:05 | 8.31 | 0.000 | 10 | 8,310 | 卖盘 |
| 10:31:02 | 8.31 | -0.020 | 3 | 2,493 | 卖盘 |
| 10:30:43 | 8.33 | 0.020 | 8 | 6,664 | 买盘 |
| 10:30:40 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 10:30:18 | 8.31 | -0.020 | 7 | 5,817 | 卖盘 |
| 10:30:12 | 8.33 | 0.000 | 16 | 12,912 | 卖盘 |
| 10:30:08 | 8.33 | 0.000 | 3 | 2,083 | 买盘 |
| 10:30:05 | 8.33 | 0.000 | 1 | 417 | 卖盘 |
| 10:29:59 | 8.33 | -0.010 | 17 | 14,161 | 卖盘 |
| 10:29:40 | 8.34 | -0.010 | 26 | 21,684 | 卖盘 |
| 10:29:27 | 8.35 | 0.000 | 13 | 10,855 | 买盘 |
| 10:29:15 | 8.35 | 0.000 | 5 | 4,175 | 买盘 |
| 10:29:12 | 8.35 | 0.000 | 29 | 24,215 | 买盘 |
| 10:29:09 | 8.35 | 0.010 | 34 | 28,390 | 买盘 |
| 10:29:02 | 8.34 | 0.000 | 14 | 11,676 | 卖盘 |
| 10:28:56 | 8.34 | 0.010 | 35 | 29,190 | 买盘 |
| 10:28:50 | 8.33 | 0.000 | 7 | 5,415 | 买盘 |
| 10:28:31 | 8.33 | 0.040 | 5 | 4,164 | 买盘 |
| 10:27:53 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 10:27:25 | 8.30 | -0.020 | 2 | 1,660 | 卖盘 |
| 10:27:18 | 8.32 | 0.000 | 24 | 19,968 | 买盘 |
| 10:27:15 | 8.32 | 0.050 | 580 | 481,471 | 买盘 |
| 10:26:09 | 8.27 | 0.000 | 5 | 4,135 | 买盘 |
| 10:26:06 | 8.27 | -0.010 | 5 | 4,135 | 卖盘 |
| 10:25:32 | 8.28 | 0.010 | 23 | 19,044 | 买盘 |
| 10:24:20 | 8.27 | -0.010 | 23 | 19,021 | 卖盘 |
| 10:24:11 | 8.28 | 0.010 | 10 | 8,280 | 买盘 |
| 10:23:17 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 10:23:14 | 8.27 | 0.010 | 2 | 1,654 | 卖盘 |
| 10:22:48 | 8.26 | -0.010 | 54 | 44,604 | 卖盘 |
| 10:22:20 | 8.27 | 0.000 | 30 | 24,810 | 卖盘 |
| 10:22:08 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 10:21:51 | 8.27 | 0.000 | 7 | 5,789 | 卖盘 |
| 10:21:27 | 8.27 | -0.010 | 20 | 16,540 | 卖盘 |
| 10:20:11 | 8.28 | 0.000 | 22 | 18,216 | 买盘 |
| 10:19:55 | 8.28 | 0.010 | 20 | 16,560 | 买盘 |
| 10:19:52 | 8.27 | -0.010 | 20 | 16,540 | 卖盘 |
| 10:19:49 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 10:19:45 | 8.27 | -0.010 | 10 | 8,270 | 卖盘 |
| 10:19:39 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 10:19:36 | 8.28 | 0.000 | 10 | 8,280 | 买盘 |
| 10:19:27 | 8.28 | 0.000 | 49 | 40,524 | 买盘 |
| 10:18:18 | 8.28 | 0.000 | 113 | 93,564 | 卖盘 |
| 10:17:49 | 8.28 | -0.010 | 42 | 34,776 | 卖盘 |
| 10:17:18 | 8.29 | 0.000 | 7 | 5,803 | 卖盘 |
| 10:16:59 | 8.29 | 0.000 | 13 | 10,777 | 买盘 |
| 10:16:43 | 8.29 | 0.000 | 13 | 10,777 | 中性盘 |
| 10:16:27 | 8.29 | 0.000 | 15 | 12,435 | 中性盘 |
| 10:16:18 | 8.29 | 0.000 | 2 | 1,658 | 买盘 |
| 10:16:15 | 8.29 | 0.000 | 43 | 35,647 | 卖盘 |
| 10:15:34 | 8.29 | -0.010 | 9 | 7,461 | 卖盘 |
| 10:14:50 | 8.30 | 0.010 | 13 | 10,790 | 买盘 |
| 10:14:28 | 8.29 | 0.000 | 6 | 4,560 | 卖盘 |
| 10:14:18 | 8.29 | 0.000 | 23 | 19,067 | 卖盘 |
| 10:14:15 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 10:14:12 | 8.29 | 0.000 | 18 | 14,922 | 卖盘 |
| 10:13:54 | 8.29 | 0.000 | 20 | 16,580 | 卖盘 |
| 10:13:47 | 8.29 | -0.010 | 1 | 415 | 卖盘 |
| 10:13:41 | 8.30 | 0.010 | 3 | 2,490 | 买盘 |
| 10:13:38 | 8.29 | -0.010 | 30 | 24,870 | 卖盘 |
| 10:13:09 | 8.30 | 0.010 | 5 | 4,150 | 买盘 |
| 10:13:03 | 8.29 | -0.010 | 25 | 20,729 | 卖盘 |
| 10:13:00 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 10:12:32 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 10:12:29 | 8.30 | 0.000 | 28 | 23,240 | 卖盘 |
| 10:10:42 | 8.30 | -0.010 | 2 | 1,660 | 卖盘 |
| 10:10:07 | 8.31 | 0.000 | 22 | 18,282 | 买盘 |
| 10:09:45 | 8.31 | 0.000 | 34 | 28,254 | 中性盘 |
| 10:08:54 | 8.31 | 0.000 | 16 | 13,296 | 卖盘 |
| 10:08:48 | 8.31 | 0.000 | 11 | 9,141 | 买盘 |
| 10:08:42 | 8.31 | 0.010 | 1 | 831 | 买盘 |
| 10:08:36 | 8.30 | -0.010 | 23 | 19,090 | 卖盘 |
| 10:08:33 | 8.31 | -0.010 | 46 | 38,226 | 买盘 |
| 10:08:23 | 8.32 | 0.010 | 129 | 107,235 | 买盘 |
| 10:07:45 | 8.31 | 0.000 | 21 | 17,451 | 卖盘 |
| 10:07:33 | 8.31 | -0.010 | 5 | 4,155 | 卖盘 |
| 10:07:21 | 8.32 | 0.010 | 5 | 4,160 | 买盘 |
| 10:07:14 | 8.31 | 0.000 | 7 | 5,817 | 卖盘 |
| 10:06:49 | 8.31 | 0.030 | 12 | 9,972 | 买盘 |
| 10:06:46 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 10:06:39 | 8.28 | 0.000 | 3 | 2,484 | 卖盘 |
| 10:06:11 | 8.28 | -0.010 | 120 | 99,380 | 卖盘 |
| 10:06:05 | 8.29 | 0.000 | 10 | 8,290 | 卖盘 |
| 10:05:50 | 8.29 | -0.010 | 2 | 1,658 | 卖盘 |
| 10:05:37 | 8.30 | 0.010 | 7 | 5,810 | 买盘 |
| 10:04:53 | 8.29 | -0.010 | 5 | 4,145 | 卖盘 |
| 10:04:25 | 8.30 | 0.020 | 23 | 19,090 | 买盘 |
| 10:04:21 | 8.28 | -0.020 | 53 | 43,884 | 买盘 |
| 10:04:18 | 8.30 | 0.000 | 276 | 228,406 | 买盘 |
| 10:04:09 | 8.30 | 0.000 | 20 | 16,600 | 买盘 |
| 10:04:06 | 8.30 | 0.000 | 417 | 346,110 | 买盘 |
| 10:04:03 | 8.30 | -0.010 | 99 | 82,185 | 卖盘 |
| 10:03:53 | 8.31 | -0.020 | 5 | 4,155 | 卖盘 |
| 10:03:41 | 8.33 | -0.010 | 172 | 143,236 | 卖盘 |
| 10:03:31 | 8.34 | -0.010 | 14 | 11,674 | 卖盘 |
| 10:03:28 | 8.35 | 0.000 | 15 | 12,525 | 买盘 |
| 10:03:18 | 8.35 | 0.010 | 6 | 5,010 | 买盘 |
| 10:03:15 | 8.34 | -0.010 | 10 | 8,340 | 卖盘 |
| 10:02:57 | 8.35 | 0.000 | 10 | 8,350 | 买盘 |
| 10:02:06 | 8.35 | 0.000 | 5 | 4,175 | 买盘 |
| 10:01:51 | 8.35 | 0.000 | 127 | 106,045 | 买盘 |
| 10:01:42 | 8.35 | 0.010 | 5 | 4,175 | 买盘 |
| 10:01:35 | 8.34 | -0.010 | 6 | 5,004 | 卖盘 |
| 10:01:32 | 8.35 | -0.010 | 20 | 16,700 | 卖盘 |
| 10:01:29 | 8.36 | -0.010 | 1 | 836 | 卖盘 |
| 10:01:26 | 8.37 | 0.010 | 48 | 40,173 | 买盘 |
| 10:01:23 | 8.36 | 0.000 | 95 | 79,420 | 卖盘 |
| 10:01:13 | 8.36 | -0.010 | 5 | 4,180 | 卖盘 |
| 10:01:10 | 8.37 | 0.010 | 10 | 8,370 | 买盘 |
| 10:01:03 | 8.36 | -0.010 | 9 | 7,528 | 卖盘 |
| 10:00:57 | 8.37 | 0.000 | 2 | 1,674 | 买盘 |
| 10:00:48 | 8.37 | 0.030 | 21 | 17,557 | 买盘 |
| 10:00:23 | 8.34 | -0.010 | 10 | 8,354 | 卖盘 |
| 10:00:17 | 8.35 | -0.050 | 2 | 1,671 | 卖盘 |
| 09:59:54 | 8.40 | 0.000 | 2 | 1,680 | 买盘 |
| 09:59:51 | 8.40 | 0.060 | 1 | 840 | 买盘 |
| 09:59:48 | 8.34 | -0.010 | 306 | 256,269 | 卖盘 |
| 09:59:45 | 8.35 | 0.010 | 17 | 14,195 | 买盘 |
| 09:59:42 | 8.34 | 0.000 | 44 | 36,696 | 买盘 |
| 09:59:36 | 8.34 | -0.010 | 43 | 35,862 | 卖盘 |
| 09:59:27 | 8.35 | 0.000 | 1 | 835 | 买盘 |
| 09:59:20 | 8.35 | 0.000 | 4 | 3,340 | 买盘 |
| 09:59:17 | 8.35 | 0.010 | 15 | 12,525 | 买盘 |
| 09:59:11 | 8.34 | 0.000 | 7 | 5,838 | 买盘 |
| 09:59:08 | 8.34 | 0.010 | 74 | 61,716 | 买盘 |
| 09:59:05 | 8.33 | 0.000 | 25 | 20,828 | 买盘 |
| 09:59:01 | 8.33 | 0.000 | 522 | 434,459 | 买盘 |
| 09:58:45 | 8.33 | 0.010 | 5 | 4,165 | 买盘 |
| 09:58:24 | 8.32 | 0.000 | 2 | 1,664 | 买盘 |
| 09:58:21 | 8.32 | 0.010 | 3 | 2,496 | 买盘 |
| 09:58:11 | 8.31 | 0.000 | 8 | 6,648 | 买盘 |
| 09:58:08 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 09:58:05 | 8.31 | -0.020 | 1 | 831 | 卖盘 |
| 09:57:49 | 8.33 | 0.000 | 7 | 5,831 | 买盘 |
| 09:57:30 | 8.33 | 0.000 | 2 | 1,666 | 卖盘 |
| 09:57:27 | 8.33 | -0.010 | 3 | 2,499 | 卖盘 |
| 09:57:18 | 8.34 | 0.010 | 45 | 37,487 | 买盘 |
| 09:57:15 | 8.33 | 0.000 | 1 | 833 | 买盘 |
| 09:56:59 | 8.33 | 0.010 | 3 | 2,497 | 买盘 |
| 09:56:56 | 8.32 | 0.000 | 6 | 4,992 | 买盘 |
| 09:56:34 | 8.32 | 0.020 | 1 | 832 | 买盘 |
| 09:56:02 | 8.30 | -0.020 | 3 | 2,490 | 卖盘 |
| 09:55:40 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 09:55:31 | 8.32 | 0.010 | 2 | 1,664 | 买盘 |
| 09:55:28 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 09:55:24 | 8.31 | 0.000 | 4 | 3,324 | 买盘 |
| 09:55:15 | 8.31 | 0.010 | 2 | 1,662 | 买盘 |
| 09:55:12 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 09:55:09 | 8.30 | 0.000 | 4 | 3,320 | 买盘 |
| 09:55:06 | 8.30 | 0.000 | 27 | 22,410 | 买盘 |
| 09:55:00 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 09:54:56 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 09:54:53 | 8.30 | 0.000 | 30 | 24,900 | 买盘 |
| 09:54:41 | 8.30 | 0.010 | 2 | 1,660 | 买盘 |
| 09:54:38 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 09:54:24 | 8.29 | 0.010 | 5 | 4,145 | 买盘 |
| 09:54:12 | 8.28 | -0.010 | 17 | 14,076 | 卖盘 |
| 09:54:09 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 09:54:06 | 8.29 | 0.000 | 3 | 2,487 | 买盘 |
| 09:54:03 | 8.29 | 0.000 | 7 | 5,803 | 买盘 |
| 09:53:57 | 8.29 | 0.000 | 2 | 1,658 | 买盘 |
| 09:53:54 | 8.29 | 0.010 | 3 | 2,487 | 买盘 |
| 09:53:35 | 8.28 | -0.010 | 2 | 1,656 | 卖盘 |
| 09:53:21 | 8.29 | 0.000 | 19 | 15,751 | 买盘 |
| 09:52:54 | 8.29 | 0.000 | 2 | 1,658 | 买盘 |
| 09:52:51 | 8.29 | -0.010 | 54 | 44,767 | 卖盘 |
| 09:52:45 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 09:52:42 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 09:52:29 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 09:52:23 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 09:52:07 | 8.29 | 0.010 | 34 | 28,186 | 买盘 |
| 09:52:00 | 8.28 | -0.010 | 14 | 11,592 | 卖盘 |
| 09:51:51 | 8.29 | 0.000 | 2 | 1,658 | 买盘 |
| 09:51:39 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 09:51:23 | 8.28 | 0.000 | 41 | 33,986 | 卖盘 |
| 09:50:54 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 09:50:51 | 8.28 | -0.020 | 21 | 17,388 | 卖盘 |
| 09:50:45 | 8.30 | 0.000 | 8 | 6,640 | 买盘 |
| 09:50:39 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 09:50:33 | 8.30 | 0.020 | 4 | 3,320 | 买盘 |
| 09:50:30 | 8.28 | 0.000 | 18 | 14,904 | 买盘 |
| 09:50:23 | 8.28 | 0.000 | 13 | 10,764 | 买盘 |
| 09:50:20 | 8.28 | 0.000 | 10 | 8,280 | 买盘 |
| 09:50:17 | 8.28 | 0.000 | 29 | 24,012 | 买盘 |
| 09:50:14 | 8.28 | 0.000 | 6 | 4,968 | 买盘 |
| 09:49:48 | 8.28 | 0.000 | 30 | 24,840 | 买盘 |
| 09:49:42 | 8.28 | 0.000 | 10 | 8,280 | 买盘 |
| 09:49:36 | 8.28 | 0.000 | 3 | 2,484 | 卖盘 |
| 09:49:08 | 8.28 | 0.000 | 35 | 28,983 | 买盘 |
| 09:48:48 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 09:48:36 | 8.28 | 0.020 | 1 | 828 | 卖盘 |
| 09:48:15 | 8.26 | -0.010 | 52 | 43,006 | 卖盘 |
| 09:48:08 | 8.27 | 0.000 | 7 | 5,789 | 买盘 |
| 09:48:05 | 8.27 | 0.000 | 4 | 3,308 | 买盘 |
| 09:48:02 | 8.27 | -0.010 | 34 | 28,118 | 卖盘 |
| 09:47:58 | 8.28 | 0.000 | 7 | 5,796 | 买盘 |
| 09:47:55 | 8.28 | -0.010 | 21 | 17,388 | 卖盘 |
| 09:47:52 | 8.29 | 0.000 | 22 | 18,238 | 卖盘 |
| 09:47:39 | 8.29 | -0.010 | 6 | 4,974 | 卖盘 |
| 09:47:36 | 8.30 | 0.000 | 102 | 84,660 | 买盘 |
| 09:47:11 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 09:46:46 | 8.30 | 0.010 | 7 | 5,810 | 买盘 |
| 09:46:43 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 09:46:40 | 8.29 | 0.020 | 20 | 16,554 | 买盘 |
| 09:46:36 | 8.27 | 0.000 | 87 | 71,949 | 买盘 |
| 09:46:30 | 8.27 | 0.000 | 10 | 8,270 | 买盘 |
| 09:46:24 | 8.27 | 0.000 | 12 | 9,924 | 买盘 |
| 09:46:06 | 8.27 | 0.020 | 8 | 6,616 | 买盘 |
| 09:45:59 | 8.25 | 0.000 | 1 | 825 | 卖盘 |
| 09:45:56 | 8.25 | 0.000 | 19 | 15,675 | 买盘 |
| 09:45:50 | 8.25 | 0.000 | 36 | 29,700 | 买盘 |
| 09:45:43 | 8.25 | 0.000 | 36 | 29,700 | 买盘 |
| 09:45:27 | 8.25 | -0.010 | 14 | 11,551 | 卖盘 |
| 09:45:00 | 8.26 | 0.010 | 20 | 16,517 | 买盘 |
| 09:44:53 | 8.25 | -0.010 | 19 | 15,675 | 卖盘 |
| 09:44:38 | 8.26 | 0.010 | 19 | 15,691 | 买盘 |
| 09:44:34 | 8.25 | 0.010 | 13 | 10,727 | 卖盘 |
| 09:44:12 | 8.24 | 0.000 | 29 | 23,929 | 卖盘 |
| 09:43:57 | 8.24 | -0.030 | 7 | 5,776 | 卖盘 |
| 09:43:47 | 8.27 | 0.020 | 79 | 65,333 | 买盘 |
| 09:43:25 | 8.25 | 0.010 | 5 | 4,125 | 中性盘 |
| 09:43:22 | 8.24 | 0.000 | 14 | 11,526 | 买盘 |
| 09:43:19 | 8.24 | 0.000 | 12 | 9,888 | 买盘 |
| 09:43:16 | 8.24 | 0.000 | 4 | 3,296 | 买盘 |
| 09:43:09 | 8.24 | 0.000 | 17 | 14,002 | 买盘 |
| 09:43:06 | 8.24 | 0.020 | 310 | 254,774 | 买盘 |
| 09:43:03 | 8.22 | -0.020 | 28 | 23,016 | 卖盘 |
| 09:42:54 | 8.24 | 0.020 | 5 | 4,120 | 买盘 |
| 09:42:45 | 8.22 | -0.020 | 100 | 82,203 | 卖盘 |
| 09:42:41 | 8.24 | 0.000 | 7 | 5,768 | 买盘 |
| 09:42:38 | 8.24 | 0.010 | 4 | 3,296 | 买盘 |
| 09:42:35 | 8.23 | 0.000 | 10 | 8,230 | 买盘 |
| 09:42:29 | 8.23 | 0.000 | 1 | 823 | 买盘 |
| 09:42:26 | 8.23 | -0.010 | 7 | 5,761 | 卖盘 |
| 09:42:23 | 8.24 | 0.000 | 5 | 4,120 | 买盘 |
| 09:42:20 | 8.24 | 0.020 | 6 | 4,944 | 卖盘 |
| 09:42:10 | 8.22 | 0.020 | 21 | 17,263 | 卖盘 |
| 09:42:03 | 8.20 | -0.030 | 110 | 90,507 | 卖盘 |
| 09:41:57 | 8.23 | -0.040 | 100 | 82,460 | 卖盘 |
| 09:41:48 | 8.27 | 0.000 | 35 | 28,935 | 买盘 |
| 09:41:39 | 8.27 | 0.000 | 10 | 8,270 | 买盘 |
| 09:41:32 | 8.27 | -0.030 | 6 | 4,963 | 卖盘 |
| 09:41:26 | 8.30 | 0.000 | 3 | 2,486 | 买盘 |
| 09:41:20 | 8.30 | 0.020 | 32 | 26,479 | 买盘 |
| 09:41:17 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 09:41:14 | 8.28 | 0.000 | 13 | 10,764 | 买盘 |
| 09:41:11 | 8.28 | 0.020 | 24 | 19,872 | 买盘 |
| 09:41:07 | 8.26 | 0.000 | 9 | 7,434 | 买盘 |
| 09:41:04 | 8.26 | 0.000 | 2 | 1,652 | 买盘 |
| 09:41:01 | 8.26 | -0.020 | 39 | 32,224 | 卖盘 |
| 09:40:51 | 8.28 | 0.030 | 59 | 48,738 | 买盘 |
| 09:40:48 | 8.25 | -0.020 | 7 | 5,775 | 卖盘 |
| 09:40:42 | 8.27 | 0.020 | 6 | 4,962 | 买盘 |
| 09:40:36 | 8.25 | -0.030 | 158 | 130,493 | 卖盘 |
| 09:40:23 | 8.28 | 0.000 | 7 | 5,796 | 卖盘 |
| 09:40:20 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 09:40:14 | 8.29 | 0.000 | 7 | 5,801 | 买盘 |
| 09:40:08 | 8.29 | 0.000 | 5 | 4,145 | 卖盘 |
| 09:40:05 | 8.29 | 0.000 | 5 | 4,145 | 买盘 |
| 09:39:45 | 8.29 | -0.010 | 48 | 39,792 | 卖盘 |
| 09:39:39 | 8.30 | 0.000 | 2 | 1,659 | 买盘 |
| 09:39:24 | 8.30 | 0.000 | 27 | 22,410 | 卖盘 |
| 09:39:11 | 8.30 | 0.010 | 3 | 2,490 | 买盘 |
| 09:39:08 | 8.29 | -0.010 | 41 | 34,010 | 卖盘 |
| 09:38:45 | 8.30 | 0.000 | 3 | 2,488 | 买盘 |
| 09:38:42 | 8.30 | 0.000 | 30 | 24,900 | 买盘 |
| 09:38:36 | 8.30 | 0.000 | 9 | 7,470 | 卖盘 |
| 09:38:33 | 8.30 | -0.010 | 11 | 9,135 | 卖盘 |
| 09:38:27 | 8.31 | 0.000 | 14 | 11,634 | 买盘 |
| 09:38:18 | 8.31 | -0.010 | 4 | 3,324 | 买盘 |
| 09:37:55 | 8.32 | -0.020 | 22 | 18,304 | 卖盘 |
| 09:37:45 | 8.34 | 0.020 | 3 | 2,502 | 买盘 |
| 09:37:30 | 8.32 | 0.000 | 5 | 4,163 | 卖盘 |
| 09:37:27 | 8.32 | 0.000 | 26 | 21,632 | 买盘 |
| 09:37:08 | 8.32 | 0.030 | 60 | 49,809 | 买盘 |
| 09:37:05 | 8.29 | 0.000 | 23 | 19,067 | 卖盘 |
| 09:36:36 | 8.29 | -0.020 | 38 | 31,502 | 买盘 |
| 09:36:33 | 8.31 | -0.020 | 15 | 12,475 | 卖盘 |
| 09:36:30 | 8.33 | 0.020 | 1 | 833 | 中性盘 |
| 09:36:27 | 8.31 | -0.040 | 50 | 41,579 | 卖盘 |
| 09:36:21 | 8.35 | 0.000 | 1 | 835 | 买盘 |
| 09:36:18 | 8.35 | -0.010 | 3 | 2,505 | 买盘 |
| 09:36:15 | 8.36 | 0.030 | 14 | 11,689 | 买盘 |
| 09:36:02 | 8.33 | 0.070 | 2 | 1,666 | 买盘 |
| 09:35:59 | 8.26 | -0.050 | 258 | 213,289 | 卖盘 |
| 09:35:49 | 8.31 | 0.000 | 21 | 17,436 | 中性盘 |
| 09:35:46 | 8.31 | 0.000 | 40 | 33,240 | 买盘 |
| 09:35:33 | 8.31 | 0.010 | 10 | 8,310 | 卖盘 |
| 09:35:02 | 8.30 | 0.000 | 17 | 14,110 | 买盘 |
| 09:34:47 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 09:34:43 | 8.30 | -0.030 | 11 | 9,142 | 卖盘 |
| 09:34:36 | 8.33 | 0.020 | 15 | 12,495 | 买盘 |
| 09:34:09 | 8.31 | 0.020 | 10 | 8,310 | 买盘 |
| 09:34:06 | 8.29 | 0.000 | 8 | 6,632 | 买盘 |
| 09:33:59 | 8.29 | -0.010 | 49 | 40,604 | 卖盘 |
| 09:33:56 | 8.30 | 0.010 | 8 | 6,640 | 卖盘 |
| 09:33:53 | 8.29 | 0.000 | 111 | 92,019 | 买盘 |
| 09:33:50 | 8.29 | -0.010 | 10 | 8,299 | 卖盘 |
| 09:33:41 | 8.30 | -0.010 | 10 | 8,308 | 卖盘 |
| 09:33:34 | 8.31 | -0.020 | 18 | 14,958 | 卖盘 |
| 09:33:31 | 8.33 | 0.000 | 27 | 22,491 | 买盘 |
| 09:33:24 | 8.33 | 0.000 | 21 | 17,467 | 买盘 |
| 09:33:12 | 8.33 | 0.000 | 14 | 11,662 | 买盘 |
| 09:33:03 | 8.33 | 0.020 | 1 | 833 | 买盘 |
| 09:32:57 | 8.31 | -0.040 | 29 | 24,143 | 卖盘 |
| 09:32:53 | 8.35 | 0.000 | 11 | 9,185 | 买盘 |
| 09:32:50 | 8.35 | 0.000 | 6 | 5,005 | 买盘 |
| 09:32:47 | 8.35 | 0.010 | 5 | 4,175 | 买盘 |
| 09:32:41 | 8.34 | -0.020 | 5 | 4,170 | 买盘 |
| 09:32:35 | 8.36 | -0.020 | 20 | 16,702 | 买盘 |
| 09:32:31 | 8.38 | 0.030 | 16 | 13,367 | 买盘 |
| 09:32:12 | 8.35 | 0.020 | 12 | 10,020 | 中性盘 |
| 09:32:00 | 8.33 | -0.070 | 13 | 10,832 | 卖盘 |
| 09:31:50 | 8.40 | 0.000 | 54 | 45,360 | 卖盘 |
| 09:31:47 | 8.40 | 0.000 | 14 | 11,760 | 卖盘 |
| 09:31:41 | 8.40 | 0.000 | 36 | 30,240 | 买盘 |
| 09:31:35 | 8.40 | 0.000 | 17 | 14,280 | 买盘 |
| 09:31:25 | 8.40 | -0.010 | 13 | 10,896 | 买盘 |
| 09:31:15 | 8.41 | 0.080 | 82 | 68,806 | 买盘 |
| 09:31:06 | 8.33 | -0.010 | 3 | 2,499 | 卖盘 |
| 09:31:03 | 8.34 | 0.020 | 5 | 4,170 | 买盘 |
| 09:31:00 | 8.32 | -0.020 | 61 | 50,977 | 卖盘 |
| 09:30:51 | 8.34 | -0.020 | 6 | 5,004 | 卖盘 |
| 09:30:48 | 8.36 | -0.030 | 4 | 3,344 | 买盘 |
| 09:30:44 | 8.39 | 0.030 | 55 | 46,077 | 买盘 |
| 09:30:41 | 8.36 | 0.010 | 5 | 4,180 | 卖盘 |
| 09:30:38 | 8.35 | -0.020 | 3 | 2,505 | 卖盘 |
| 09:30:32 | 8.37 | -0.010 | 40 | 33,584 | 中性盘 |
| 09:30:26 | 8.38 | 0.040 | 17 | 14,246 | 买盘 |
| 09:30:19 | 8.34 | 0.000 | 11 | 9,174 | 卖盘 |
| 09:30:15 | 8.34 | 0.020 | 17 | 14,178 | 买盘 |
| 09:30:13 | 8.32 | 0.020 | 1 | 832 | 买盘 |
| 09:30:09 | 8.30 | -0.020 | 35 | 29,050 | 卖盘 |
| 09:30:06 | 8.32 | 0.060 | 85 | 69,940 | 买盘 |
