网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

路畅科技 (002813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.63 52周最低:18.5

历史数据下载 路畅科技(002813) 成交明细

日期:2020-08-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 23.60 -0.060 9 21,252 卖盘
14:56:59 23.66 0.060 4 9,464 买盘
14:56:52 23.60 0.000 22 51,920 买盘
14:56:45 23.60 0.000 33 77,880 买盘
14:56:39 23.60 0.010 2 4,719 买盘
14:56:33 23.59 0.000 5 11,795 卖盘
14:56:30 23.59 0.000 5 11,797 卖盘
14:56:18 23.59 0.030 44 103,788 买盘
14:56:09 23.56 0.000 6 14,136 买盘
14:56:02 23.56 -0.030 9 21,219 卖盘
14:55:59 23.59 0.000 1 2,359 买盘
14:55:56 23.59 0.000 1 2,359 买盘
14:55:53 23.59 0.000 14 33,026 买盘
14:55:50 23.59 -0.010 9 21,231 卖盘
14:55:42 23.60 0.000 2 4,720 买盘
14:55:36 23.60 0.010 13 30,670 买盘
14:55:30 23.59 0.000 2 4,718 卖盘
14:55:24 23.59 0.000 24 56,616 卖盘
14:55:21 23.59 0.010 4 9,436 卖盘
14:55:15 23.58 0.000 6 14,148 买盘
14:55:12 23.58 -0.010 6 14,151 卖盘
14:55:09 23.59 0.000 7 16,513 买盘
14:55:00 23.59 -0.010 1 2,359 中性盘
14:54:57 23.60 0.010 16 37,736 买盘
14:54:44 23.59 0.010 6 14,154 买盘
14:54:41 23.58 0.000 15 35,370 卖盘
14:54:36 23.58 0.000 31 73,098 卖盘
14:54:35 23.58 0.000 19 44,802 卖盘
14:54:28 23.58 0.000 7 16,506 买盘
14:54:22 23.58 0.010 3 7,074 买盘
14:54:15 23.57 0.020 8 18,856 买盘
14:54:06 23.55 0.000 5 11,775 中性盘
14:54:03 23.55 0.000 9 21,195 买盘
14:54:00 23.55 0.010 11 25,895 买盘
14:53:57 23.54 0.000 5 11,770 卖盘
14:53:54 23.54 0.000 3 7,062 卖盘
14:53:48 23.54 0.000 11 25,900 卖盘
14:53:29 23.54 -0.010 8 18,832 卖盘
14:53:09 23.55 0.010 52 122,274 买盘
14:53:00 23.54 0.000 4 9,416 买盘
14:52:57 23.54 0.000 13 30,603 卖盘
14:52:54 23.54 0.000 12 28,250 卖盘
14:52:45 23.54 0.000 15 35,310 卖盘
14:52:39 23.54 0.000 55 129,470 卖盘
14:52:35 23.54 0.000 2 4,708 卖盘
14:52:23 23.54 0.000 12 28,248 卖盘
14:52:17 23.54 0.040 223 524,062 买盘
14:52:14 23.50 -0.020 378 888,520 卖盘
14:52:07 23.52 0.010 41 96,410 买盘
14:52:00 23.51 0.000 23 54,074 卖盘
14:51:54 23.51 -0.010 2 4,702 卖盘
14:51:48 23.52 0.000 2 4,704 买盘
14:51:45 23.52 0.010 2 4,704 买盘
14:51:39 23.51 -0.010 60 141,077 卖盘
14:51:26 23.52 0.000 1 2,352 卖盘
14:51:23 23.52 0.000 10 23,520 卖盘
14:51:11 23.52 -0.030 10 23,520 卖盘
14:51:01 23.55 -0.010 34 80,033 卖盘
14:50:54 23.56 0.000 13 30,627 买盘
14:50:48 23.56 0.000 5 11,780 买盘
14:50:45 23.56 0.000 31 73,036 卖盘
14:50:42 23.56 -0.010 10 23,560 卖盘
14:50:36 23.57 0.010 8 18,856 买盘
14:50:18 23.56 -0.040 49 115,500 卖盘
14:50:14 23.60 0.000 15 35,400 买盘
14:50:11 23.60 0.020 30 70,800 买盘
14:50:08 23.58 -0.020 1 2,358 卖盘
14:50:04 23.60 -0.010 23 54,280 卖盘
14:50:02 23.61 0.000 8 18,882 买盘
14:49:59 23.61 0.000 8 18,888 买盘
14:49:52 23.61 0.000 10 23,610 买盘
14:49:39 23.61 -0.050 188 443,868 卖盘
14:49:33 23.66 0.000 6 14,196 卖盘
14:49:30 23.66 0.000 5 11,830 卖盘
14:49:27 23.66 0.000 12 28,392 卖盘
14:49:24 23.66 0.000 61 144,175 卖盘
14:49:21 23.66 0.000 10 23,660 卖盘
14:49:18 23.66 0.000 4 9,464 卖盘
14:49:15 23.66 0.000 8 18,928 卖盘
14:49:12 23.66 -0.010 4 9,464 卖盘
14:49:05 23.67 0.010 1 2,367 买盘
14:48:53 23.66 0.000 1 2,366 卖盘
14:48:50 23.66 0.000 5 11,830 卖盘
14:48:44 23.66 -0.010 2 4,732 卖盘
14:48:37 23.67 0.000 1 2,367 买盘
14:48:24 23.67 0.000 33 78,111 卖盘
14:48:21 23.67 0.000 6 14,202 卖盘
14:48:06 23.67 -0.010 1 2,367 卖盘
14:48:03 23.68 0.010 12 28,409 买盘
14:48:00 23.67 -0.010 16 37,884 卖盘
14:47:56 23.68 0.000 9 21,313 卖盘
14:47:53 23.68 0.000 6 14,208 卖盘
14:47:50 23.68 0.000 1 2,368 卖盘
14:47:47 23.68 0.000 15 35,520 卖盘
14:47:41 23.68 0.000 25 59,200 卖盘
14:47:25 23.68 0.000 2 4,736 卖盘
14:47:18 23.68 -0.010 9 21,312 卖盘
14:47:09 23.69 0.000 12 28,428 买盘
14:46:57 23.69 0.000 2 4,738 买盘
14:46:51 23.69 0.000 5 11,845 买盘
14:46:44 23.69 0.000 9 21,321 买盘
14:46:29 23.69 0.000 16 37,904 买盘
14:46:09 23.69 0.000 59 139,771 卖盘
14:46:03 23.69 0.000 15 35,535 卖盘
14:46:00 23.69 -0.010 8 18,952 卖盘
14:45:54 23.70 0.010 5 11,850 买盘
14:45:48 23.69 0.000 4 9,476 卖盘
14:45:32 23.69 -0.010 6 14,214 卖盘
14:45:20 23.70 0.000 51 120,870 买盘
14:45:00 23.70 0.000 5 11,850 买盘
14:44:36 23.70 0.000 4 9,480 买盘
14:44:33 23.70 0.000 13 30,804 买盘
14:44:30 23.70 0.000 2 4,740 买盘
14:44:17 23.70 0.000 4 9,480 买盘
14:43:51 23.70 0.000 9 21,330 买盘
14:43:45 23.70 0.000 2 4,740 买盘
14:43:42 23.70 0.000 14 33,180 买盘
14:43:21 23.70 0.010 1 2,370 买盘
14:43:08 23.69 -0.010 1 2,369 卖盘
14:43:02 23.70 0.010 10 23,700 买盘
14:42:46 23.69 0.000 1 2,369 卖盘
14:42:39 23.69 -0.010 13 30,797 卖盘
14:42:36 23.70 0.000 8 18,960 买盘
14:42:12 23.70 0.000 7 16,590 买盘
14:41:53 23.70 0.010 5 11,850 买盘
14:41:50 23.69 -0.010 5 11,845 卖盘
14:41:43 23.70 0.010 131 310,464 买盘
14:41:15 23.69 0.010 1 2,369 买盘
14:41:03 23.68 0.000 5 11,840 卖盘
14:40:59 23.68 -0.020 3 7,104 卖盘
14:40:53 23.70 0.000 5 11,850 买盘
14:40:47 23.70 0.020 10 23,696 买盘
14:40:44 23.68 -0.020 1 2,368 买盘
14:40:33 23.70 0.030 21 49,770 买盘
14:40:31 23.67 -0.030 10 23,682 卖盘
14:40:24 23.70 0.030 18 42,654 买盘
14:40:21 23.67 0.000 4 9,468 卖盘
14:40:18 23.67 0.000 7 16,573 卖盘
14:40:15 23.67 -0.030 8 18,936 卖盘
14:39:57 23.70 0.030 1 2,370 买盘
14:39:50 23.67 0.000 5 11,835 卖盘
14:39:41 23.67 -0.030 20 47,370 卖盘
14:39:38 23.70 0.000 6 14,220 买盘
14:39:32 23.70 0.000 1 2,370 买盘
14:39:25 23.70 0.000 5 11,850 买盘
14:39:22 23.70 0.000 52 123,240 买盘
14:39:18 23.70 0.000 19 45,020 买盘
14:39:15 23.70 0.000 10 23,700 买盘
14:39:12 23.70 0.000 11 26,070 买盘
14:39:03 23.70 0.000 5 11,850 买盘
14:39:00 23.70 0.010 1 2,370 买盘
14:38:57 23.69 -0.010 13 30,798 卖盘
14:38:51 23.70 0.000 22 52,140 买盘
14:38:41 23.70 0.000 24 56,880 买盘
14:38:38 23.70 0.000 4 9,480 买盘
14:38:32 23.70 0.000 6 14,220 买盘
14:38:29 23.70 0.000 8 18,960 买盘
14:38:26 23.70 0.010 29 68,730 买盘
14:38:13 23.69 0.000 6 14,214 买盘
14:38:03 23.69 0.030 1 2,369 买盘
14:37:54 23.66 -0.030 1 2,366 中性盘
14:37:39 23.69 0.000 7 16,583 卖盘
14:37:36 23.69 0.000 10 23,690 卖盘
14:37:26 23.69 -0.010 3 7,107 卖盘
14:37:23 23.70 0.010 1 2,370 买盘
14:37:14 23.69 0.060 1 2,369 买盘
14:37:00 23.63 0.000 11 26,011 卖盘
14:36:51 23.63 0.000 11 25,993 买盘
14:36:48 23.63 0.000 97 228,940 买盘
14:36:45 23.63 0.000 24 56,696 买盘
14:36:36 23.63 0.030 15 35,409 买盘
14:36:33 23.60 0.000 7 16,520 卖盘
14:36:27 23.60 0.040 3 7,080 卖盘
14:36:14 23.56 -0.030 33 77,791 卖盘
14:36:11 23.59 -0.010 28 66,067 卖盘
14:35:58 23.60 0.000 4 9,440 买盘
14:35:54 23.60 -0.050 65 153,446 卖盘
14:35:51 23.65 0.000 1 2,365 买盘
14:35:48 23.65 -0.030 34 80,437 卖盘
14:35:42 23.68 0.000 12 28,416 买盘
14:35:33 23.68 0.000 2 4,736 卖盘
14:35:30 23.68 0.000 6 14,208 卖盘
14:35:27 23.68 0.030 1 2,368 中性盘
14:35:24 23.65 -0.030 6 14,190 卖盘
14:35:21 23.68 0.000 1 2,368 买盘
14:35:11 23.68 -0.020 13 30,784 卖盘
14:35:08 23.70 -0.010 121 286,791 卖盘
14:35:02 23.71 -0.070 100 237,528 卖盘
14:34:55 23.78 0.000 2 4,756 卖盘
14:34:46 23.78 -0.010 15 35,670 卖盘
14:34:36 23.79 0.010 5 11,895 买盘
14:34:24 23.78 -0.010 4 9,512 卖盘
14:34:21 23.79 0.010 10 23,790 买盘
14:34:09 23.78 0.020 49 116,493 买盘
14:34:06 23.76 -0.020 26 61,776 买盘
14:33:50 23.78 0.000 65 154,468 买盘
14:33:27 23.78 -0.010 25 59,450 卖盘
14:33:18 23.79 0.000 5 11,895 买盘
14:33:00 23.79 0.000 5 11,895 买盘
14:32:50 23.79 0.000 9 21,411 买盘
14:32:44 23.79 0.010 2 4,758 买盘
14:32:41 23.78 0.000 8 19,024 卖盘
14:32:36 23.78 0.000 20 47,560 卖盘
14:32:28 23.78 0.000 3 7,134 卖盘
14:32:24 23.78 -0.010 121 287,756 卖盘
14:32:09 23.79 0.000 16 38,058 卖盘
14:31:54 23.79 0.010 1 2,379 买盘
14:31:51 23.78 0.000 1 2,378 卖盘
14:31:48 23.78 -0.010 11 26,158 卖盘
14:31:44 23.79 -0.010 13 30,927 买盘
14:31:35 23.80 0.000 4 9,520 卖盘
14:31:29 23.80 0.000 9 21,421 卖盘
14:31:09 23.80 0.010 43 102,301 买盘
14:31:03 23.79 -0.010 44 104,708 卖盘
14:31:00 23.80 -0.010 16 38,080 卖盘
14:30:54 23.81 0.000 86 204,765 买盘
14:30:51 23.81 -0.020 16 38,096 卖盘
14:30:36 23.83 -0.010 80 190,652 卖盘
14:30:32 23.84 0.000 5 11,920 卖盘
14:30:29 23.84 -0.010 9 21,456 卖盘
14:30:26 23.85 -0.010 234 558,195 卖盘
14:30:23 23.86 -0.010 12 28,639 卖盘
14:30:20 23.87 -0.010 2 4,777 卖盘
14:30:17 23.88 -0.030 2 4,779 卖盘
14:30:14 23.91 0.000 45 107,555 买盘
14:30:09 23.91 0.010 3 7,173 买盘
14:30:06 23.90 -0.010 3 7,170 卖盘
14:30:01 23.91 0.000 1 2,391 买盘
14:29:48 23.91 0.000 5 11,955 买盘
14:29:39 23.91 0.000 1 2,391 买盘
14:29:30 23.91 0.010 10 23,910 买盘
14:29:24 23.90 0.000 1 2,390 卖盘
14:29:17 23.90 0.040 5 11,950 买盘
14:28:55 23.86 0.010 35 83,510 卖盘
14:28:18 23.85 -0.010 40 95,403 卖盘
14:28:08 23.86 0.000 1 2,386 买盘
14:28:05 23.86 0.010 12 28,632 买盘
14:28:02 23.85 -0.010 1 2,385 卖盘
14:27:54 23.86 0.000 1 2,386 买盘
14:27:50 23.86 -0.040 45 107,450 卖盘
14:27:45 23.90 0.050 10 23,900 买盘
14:27:27 23.85 0.000 4 9,540 卖盘
14:27:21 23.85 0.000 5 11,925 买盘
14:27:15 23.85 0.000 19 45,315 买盘
14:27:12 23.85 0.010 4 9,540 买盘
14:27:03 23.84 0.000 21 50,064 买盘
14:26:56 23.84 0.000 2 4,768 买盘
14:26:53 23.84 0.020 8 19,072 买盘
14:26:30 23.82 0.000 20 47,641 卖盘
14:26:21 23.82 0.000 51 121,490 卖盘
14:26:15 23.82 -0.010 10 23,820 卖盘
14:26:12 23.83 0.000 5 11,915 买盘
14:26:03 23.83 0.000 8 19,064 买盘
14:25:47 23.83 0.000 6 14,298 卖盘
14:25:32 23.83 -0.010 16 38,128 卖盘
14:25:18 23.84 -0.010 11 26,224 卖盘
14:25:12 23.85 0.000 5 11,922 买盘
14:25:09 23.85 0.000 7 16,695 卖盘
14:25:06 23.85 0.000 7 16,695 卖盘
14:25:03 23.85 -0.010 6 14,311 卖盘
14:24:54 23.86 0.010 10 23,860 买盘
14:24:45 23.85 -0.010 3 7,155 卖盘
14:24:42 23.86 -0.010 12 28,632 卖盘
14:24:38 23.87 0.000 2 4,774 卖盘
14:24:35 23.87 -0.010 16 38,204 卖盘
14:24:32 23.88 -0.020 6 14,332 卖盘
14:24:29 23.90 0.000 12 28,680 卖盘
14:24:26 23.90 0.000 8 19,120 卖盘
14:24:03 23.90 -0.010 1 2,390 买盘
14:23:26 23.91 0.040 9 21,519 买盘
14:23:17 23.87 0.000 4 9,548 卖盘
14:23:11 23.87 -0.040 1 2,387 卖盘
14:23:00 23.91 0.000 5 11,955 买盘
14:22:36 23.91 0.000 6 14,346 卖盘
14:22:30 23.91 0.040 2 4,782 买盘
14:22:21 23.87 0.000 7 16,709 买盘
14:22:14 23.87 0.000 5 11,935 买盘
14:22:11 23.87 0.000 5 11,935 卖盘
14:21:39 23.87 0.000 4 9,548 中性盘
14:21:27 23.87 0.000 4 9,548 卖盘
14:21:18 23.87 0.000 1 2,387 卖盘
14:21:15 23.87 0.000 1 2,387 卖盘
14:21:08 23.87 -0.010 20 47,755 卖盘
14:20:59 23.88 0.000 9 21,490 买盘
14:20:53 23.88 -0.040 61 145,688 卖盘
14:20:49 23.92 0.000 1 2,392 买盘
14:20:45 23.92 0.000 8 19,136 买盘
14:20:30 23.92 0.000 9 21,528 买盘
14:20:15 23.92 0.040 8 19,136 买盘
14:19:56 23.88 0.000 13 31,044 买盘
14:19:53 23.88 0.000 4 9,552 买盘
14:19:44 23.88 0.010 41 97,906 买盘
14:19:40 23.87 0.000 2 4,774 买盘
14:19:37 23.87 0.000 2 4,774 买盘
14:19:34 23.87 0.020 1 2,387 买盘
14:19:24 23.85 0.000 2 4,770 买盘
14:19:21 23.85 0.000 5 11,925 买盘
14:19:18 23.85 0.000 43 102,561 卖盘
14:19:00 23.85 0.010 1 2,385 买盘
14:18:57 23.84 -0.010 4 9,536 卖盘
14:18:50 23.85 0.000 1 2,385 买盘
14:18:47 23.85 -0.020 6 14,310 卖盘
14:18:41 23.87 -0.010 28 66,849 卖盘
14:18:35 23.88 -0.010 2 4,776 卖盘
14:18:27 23.89 0.000 7 16,724 卖盘
14:18:22 23.89 0.000 6 14,334 卖盘
14:18:18 23.89 -0.010 13 31,057 卖盘
14:18:15 23.90 0.000 2 4,780 买盘
14:18:12 23.90 -0.020 93 222,326 卖盘
14:18:09 23.92 0.000 5 11,960 买盘
14:18:06 23.92 0.000 10 23,920 买盘
14:18:00 23.92 -0.010 1 2,392 卖盘
14:17:54 23.93 0.010 11 26,323 买盘
14:17:48 23.92 -0.010 24 57,408 卖盘
14:17:41 23.93 0.000 2 4,786 买盘
14:17:38 23.93 0.000 4 9,572 买盘
14:17:35 23.93 0.000 2 4,786 买盘
14:17:29 23.93 0.000 5 11,965 买盘
14:17:23 23.93 -0.010 35 83,755 卖盘
14:17:09 23.94 0.000 46 110,151 卖盘
14:17:00 23.94 0.000 4 9,576 卖盘
14:16:54 23.94 0.000 5 11,970 卖盘
14:16:51 23.94 0.000 18 43,090 买盘
14:16:42 23.94 0.000 12 28,728 卖盘
14:16:29 23.94 0.010 13 31,122 买盘
14:16:26 23.93 -0.010 49 117,266 卖盘
14:16:23 23.94 0.000 25 59,906 卖盘
14:16:20 23.94 0.000 30 71,820 卖盘
14:15:54 23.94 0.000 10 23,940 卖盘
14:15:51 23.94 0.000 5 11,970 卖盘
14:15:42 23.94 0.000 1 2,394 卖盘
14:15:33 23.94 -0.050 11 26,334 卖盘
14:15:30 23.99 0.050 2 4,798 买盘
14:15:20 23.94 0.010 2 4,788 卖盘
14:15:08 23.93 -0.060 5 11,965 卖盘
14:14:55 23.99 0.060 15 35,982 买盘
14:14:51 23.93 0.000 50 119,668 卖盘
14:14:21 23.93 -0.050 14 33,567 卖盘
14:14:18 23.98 0.000 10 23,980 买盘
14:14:08 23.98 0.000 16 38,368 买盘
14:13:59 23.98 0.060 4 9,592 买盘
14:13:54 23.92 0.000 2 4,784 卖盘
14:13:36 23.92 0.000 1 2,392 卖盘
14:13:30 23.92 0.020 12 28,704 卖盘
14:13:21 23.90 0.000 158 377,620 买盘
14:13:18 23.90 0.000 127 303,530 买盘
14:13:15 23.90 0.000 62 148,180 买盘
14:13:12 23.90 0.030 279 666,804 买盘
14:13:09 23.87 -0.030 13 31,037 卖盘
14:13:06 23.90 0.030 11 26,290 买盘
14:13:02 23.87 -0.030 4 9,548 卖盘
14:12:59 23.90 0.000 2 4,780 买盘
14:12:56 23.90 0.000 1 2,390 买盘
14:12:53 23.90 -0.050 32 76,540 卖盘
14:12:47 23.95 -0.010 9 21,551 中性盘
14:12:44 23.96 -0.010 1 2,396 卖盘
14:12:41 23.97 0.010 1 2,397 买盘
14:12:37 23.96 -0.020 8 19,174 卖盘
14:12:27 23.98 -0.020 19 45,590 卖盘
14:12:21 24.00 -0.010 20 48,000 卖盘
14:12:18 24.01 -0.010 17 40,817 卖盘
14:12:15 24.02 -0.010 4 9,608 卖盘
14:12:12 24.03 -0.010 10 24,030 卖盘
14:12:00 24.04 0.000 1 2,404 卖盘
14:11:57 24.04 0.000 19 45,676 买盘
14:11:54 24.04 0.000 14 33,656 卖盘
14:11:50 24.04 -0.010 2 4,808 卖盘
14:11:47 24.05 0.000 5 12,025 买盘
14:11:41 24.05 0.000 8 19,240 卖盘
14:11:35 24.05 -0.010 18 43,290 卖盘
14:11:30 24.06 0.000 5 12,030 买盘
14:11:28 24.06 0.000 7 16,842 买盘
14:11:24 24.06 0.010 53 127,460 买盘
14:11:22 24.05 0.000 16 38,480 买盘
14:11:12 24.05 -0.010 3 7,215 卖盘
14:11:09 24.06 0.010 4 9,623 买盘
14:11:03 24.05 -0.010 10 24,056 卖盘
14:11:00 24.06 0.000 12 28,878 卖盘
14:10:57 24.06 0.000 22 52,932 卖盘
14:10:54 24.06 0.000 1 2,406 卖盘
14:10:51 24.06 0.000 22 52,932 卖盘
14:10:48 24.06 -0.010 30 72,185 卖盘
14:10:45 24.07 0.010 5 12,035 买盘
14:10:41 24.06 0.000 34 81,804 卖盘
14:10:38 24.06 -0.010 2 4,812 卖盘
14:10:32 24.07 -0.010 33 79,438 卖盘
14:10:29 24.08 0.000 16 38,528 卖盘
14:10:26 24.08 0.000 24 57,797 卖盘
14:10:23 24.08 -0.010 15 36,120 卖盘
14:10:09 24.09 -0.060 180 434,096 卖盘
14:10:03 24.15 0.000 1 2,415 卖盘
14:10:00 24.15 0.010 19 45,885 买盘
14:09:57 24.14 -0.010 28 67,615 卖盘
14:09:54 24.15 -0.010 20 48,302 卖盘
14:09:51 24.16 0.000 12 28,992 卖盘
14:09:48 24.16 0.010 8 19,328 买盘
14:09:42 24.15 -0.020 27 65,229 卖盘
14:09:39 24.17 0.000 8 19,331 买盘
14:09:32 24.17 0.000 3 7,251 卖盘
14:09:26 24.17 -0.010 1 2,417 卖盘
14:09:23 24.18 -0.010 10 24,180 买盘
14:09:17 24.19 0.010 57 137,843 买盘
14:09:14 24.18 0.000 20 48,360 卖盘
14:09:10 24.18 -0.020 6 14,508 卖盘
14:08:51 24.20 0.020 7 16,940 买盘
14:08:33 24.20 0.020 82 198,440 买盘
14:08:30 24.18 -0.020 1 2,418 卖盘
14:08:17 24.20 0.020 13 31,450 买盘
14:08:14 24.18 0.000 7 16,930 卖盘
14:07:55 24.18 -0.020 8 19,349 卖盘
14:07:51 24.20 0.000 2 4,840 买盘
14:07:45 24.20 0.000 10 24,200 买盘
14:07:36 24.20 0.010 47 113,740 买盘
14:07:27 24.19 0.030 1 2,419 买盘
14:06:55 24.16 -0.020 13 31,430 卖盘
14:06:52 24.18 0.000 15 36,270 卖盘
14:06:42 24.18 0.000 2 4,836 卖盘
14:06:33 24.18 -0.020 24 58,038 卖盘
14:06:21 24.20 -0.010 51 123,420 卖盘
14:06:12 24.21 -0.030 4 9,684 卖盘
14:06:08 24.24 0.030 11 26,648 买盘
14:06:05 24.21 -0.030 7 16,956 卖盘
14:06:02 24.24 0.000 1 2,424 卖盘
14:05:59 24.24 0.020 53 128,472 买盘
14:05:56 24.22 0.000 44 106,598 卖盘
14:05:50 24.22 -0.020 6 14,532 卖盘
14:05:47 24.24 0.020 1 2,424 买盘
14:05:34 24.22 -0.030 11 26,642 卖盘
14:05:27 24.25 0.030 5 12,123 买盘
14:05:24 24.22 -0.030 13 31,486 卖盘
14:05:21 24.25 0.020 90 218,172 买盘
14:05:18 24.23 -0.010 2 4,846 卖盘
14:05:12 24.24 0.000 8 19,392 卖盘
14:05:09 24.24 0.000 52 126,048 卖盘
14:05:06 24.24 0.000 6 14,544 买盘
14:04:56 24.24 0.000 7 16,968 卖盘
14:04:50 24.24 0.000 10 24,240 买盘
14:04:44 24.24 0.000 4 9,696 卖盘
14:04:41 24.24 -0.020 1 2,424 卖盘
14:04:35 24.26 0.040 14 33,942 买盘
14:04:31 24.22 -0.030 18 43,627 卖盘
14:04:28 24.25 0.000 6 14,550 卖盘
14:04:25 24.25 0.000 4 9,700 卖盘
14:04:22 24.25 0.000 4 9,700 卖盘
14:04:18 24.25 -0.010 33 80,025 卖盘
14:04:12 24.26 0.010 22 53,364 买盘
14:04:09 24.25 0.000 1 2,425 卖盘
14:04:00 24.25 0.000 20 48,500 买盘
14:03:57 24.25 0.000 4 9,700 买盘
14:03:51 24.25 0.010 25 60,625 买盘
14:03:48 24.24 0.000 1 2,424 卖盘
14:03:41 24.24 -0.010 6 14,544 卖盘
14:03:38 24.25 0.010 19 46,060 买盘
14:03:35 24.24 -0.010 1 2,424 卖盘
14:03:32 24.25 0.000 15 36,372 买盘
14:03:21 24.25 0.010 10 24,250 买盘
14:03:19 24.24 0.000 9 21,816 卖盘
14:03:09 24.24 0.020 1 2,424 买盘
14:03:06 24.22 0.000 13 31,486 卖盘
14:03:03 24.22 0.010 40 96,880 买盘
14:03:00 24.21 0.000 36 87,156 买盘
14:02:57 24.21 0.010 5 12,105 买盘
14:02:54 24.20 0.000 2 4,840 卖盘
14:02:45 24.20 0.020 12 29,026 买盘
14:02:42 24.18 0.000 1 2,418 买盘
14:02:38 24.18 0.000 12 29,016 卖盘
14:02:32 24.18 -0.020 16 38,717 卖盘
14:02:29 24.20 0.000 5 12,100 买盘
14:02:26 24.20 0.000 11 26,620 买盘
14:02:23 24.20 0.000 2 4,840 买盘
14:02:20 24.20 0.000 4 9,680 买盘
14:02:13 24.20 0.040 1 2,420 中性盘
14:02:10 24.16 -0.040 13 31,418 卖盘
14:02:03 24.20 0.030 123 297,297 买盘
14:02:00 24.17 0.000 17 41,089 买盘
14:01:45 24.17 0.000 1 2,417 买盘
14:01:42 24.17 0.000 17 41,089 买盘
14:01:39 24.17 0.000 11 26,587 买盘
14:01:26 24.17 0.010 11 26,587 买盘
14:01:23 24.16 -0.010 28 67,656 卖盘
14:01:20 24.17 0.010 81 195,777 买盘
14:01:17 24.16 0.000 20 48,320 卖盘
14:01:07 24.16 0.000 12 28,992 卖盘
14:00:51 24.16 -0.010 20 48,335 卖盘
14:00:45 24.17 0.010 6 14,502 买盘
14:00:42 24.16 -0.010 6 14,496 卖盘
14:00:17 24.17 -0.030 35 84,595 卖盘
14:00:14 24.20 -0.010 7 16,940 买盘
14:00:05 24.21 0.010 3 7,263 买盘
13:59:55 24.20 0.000 20 48,400 买盘
13:59:42 24.20 0.000 20 48,400 卖盘
13:59:33 24.20 -0.010 20 48,411 卖盘
13:59:27 24.21 0.010 3 7,263 卖盘
13:59:15 24.20 -0.010 20 48,414 卖盘
13:59:12 24.21 0.010 6 14,526 买盘
13:59:05 24.20 0.000 40 96,768 买盘
13:59:02 24.20 0.000 60 145,200 买盘
13:58:59 24.20 0.000 20 48,400 买盘
13:58:53 24.20 0.000 40 96,800 买盘
13:58:50 24.20 0.000 10 24,200 买盘
13:58:43 24.20 0.000 263 636,460 买盘
13:58:37 24.20 -0.010 70 169,400 卖盘
13:58:30 24.21 0.010 4 9,684 买盘
13:58:24 24.20 0.040 37 89,525 买盘
13:58:18 24.16 0.000 25 60,400 买盘
13:58:15 24.16 0.000 4 9,663 买盘
13:58:12 24.16 0.010 2 4,832 买盘
13:58:06 24.15 0.000 11 26,565 买盘
13:58:03 24.15 0.020 28 67,620 买盘
13:58:00 24.13 0.010 11 26,543 卖盘
13:57:38 24.12 -0.020 34 82,070 卖盘
13:57:34 24.14 0.020 39 94,140 买盘
13:57:31 24.12 -0.020 3 7,238 卖盘
13:57:12 24.14 0.010 12 28,965 买盘
13:57:03 24.13 0.020 8 19,304 买盘
13:56:25 24.11 0.000 2 4,822 卖盘
13:56:22 24.11 0.000 4 9,644 卖盘
13:56:19 24.11 0.000 3 7,232 买盘
13:56:13 24.11 0.000 3 7,233 卖盘
13:56:09 24.11 0.010 4 9,644 卖盘
13:55:57 24.10 -0.010 150 361,505 卖盘
13:55:42 24.11 0.000 1 2,411 买盘
13:55:39 24.11 -0.020 12 28,932 卖盘
13:55:32 24.13 0.020 1 2,413 买盘
13:55:13 24.11 -0.020 17 41,001 卖盘
13:54:54 24.13 0.020 5 12,065 买盘
13:54:51 24.11 -0.020 17 40,993 卖盘
13:54:48 24.13 0.020 3 7,239 买盘
13:54:20 24.11 0.010 1 2,411 卖盘
13:54:05 24.10 -0.010 5 12,050 卖盘
13:53:55 24.11 0.010 1 2,411 卖盘
13:53:39 24.10 -0.010 2 4,820 卖盘
13:53:33 24.11 0.000 3 7,233 卖盘
13:53:30 24.11 0.000 17 40,991 卖盘
13:53:27 24.11 -0.020 9 21,699 卖盘
13:53:24 24.13 0.000 5 12,065 卖盘
13:53:21 24.13 -0.010 57 137,593 卖盘
13:53:11 24.14 -0.010 2 4,828 卖盘
13:53:08 24.15 0.000 20 48,300 买盘
13:53:02 24.15 0.000 29 70,035 买盘
13:52:56 24.15 0.000 1 2,415 买盘
13:52:53 24.15 0.000 6 14,490 买盘
13:52:45 24.15 0.000 5 12,075 买盘
13:52:43 24.15 0.000 23 55,545 买盘
13:52:40 24.15 0.000 15 36,220 买盘
13:52:33 24.15 0.010 14 33,807 买盘
13:52:21 24.14 0.000 15 36,210 买盘
13:52:12 24.14 0.010 1 2,414 买盘
13:52:02 24.13 0.000 5 12,065 买盘
13:51:59 24.13 0.000 20 48,260 买盘
13:51:56 24.13 0.020 5 12,065 买盘
13:51:34 24.11 0.000 4 9,644 买盘
13:51:31 24.11 0.000 4 9,644 买盘
13:51:18 24.11 0.010 2 4,822 买盘
13:51:09 24.10 0.000 5 12,050 卖盘
13:51:06 24.10 0.000 2 4,820 卖盘
13:51:03 24.10 0.010 6 14,460 买盘
13:50:53 24.09 -0.010 8 19,272 卖盘
13:50:41 24.10 0.000 2 4,820 卖盘
13:50:35 24.10 0.000 15 36,150 卖盘
13:50:31 24.10 -0.010 5 12,050 卖盘
13:50:19 24.11 0.000 1 2,411 卖盘
13:50:12 24.11 0.000 12 28,923 买盘
13:50:03 24.11 -0.030 7 16,889 卖盘
13:50:00 24.14 0.010 18 43,452 买盘
13:49:54 24.13 0.030 14 33,782 买盘
13:49:48 24.10 -0.010 13 31,330 卖盘
13:49:45 24.11 0.000 10 24,110 买盘
13:49:41 24.11 0.000 11 26,521 买盘
13:49:38 24.11 -0.020 9 21,699 卖盘
13:49:29 24.13 0.020 20 48,260 买盘
13:49:23 24.11 -0.010 9 21,704 卖盘
13:49:16 24.12 -0.010 3 7,236 卖盘
13:49:13 24.13 0.000 21 50,673 买盘
13:49:10 24.13 0.010 11 26,543 买盘
13:48:57 24.12 0.000 49 118,188 买盘
13:48:54 24.12 0.000 41 98,892 买盘
13:48:51 24.12 0.000 15 36,154 买盘
13:48:48 24.12 0.000 30 72,360 买盘
13:48:23 24.12 0.010 10 24,118 买盘
13:48:20 24.11 -0.010 6 14,456 中性盘
13:47:58 24.12 0.030 21 50,652 买盘
13:47:54 24.09 0.000 12 28,908 卖盘
13:47:42 24.09 0.000 2 4,818 卖盘
13:47:30 24.09 -0.010 20 48,201 卖盘
13:47:23 24.10 0.000 5 12,050 卖盘
13:47:14 24.10 0.000 12 28,920 买盘
13:47:11 24.10 -0.010 18 43,381 卖盘
13:46:48 24.11 -0.010 4 9,645 卖盘
13:46:39 24.12 0.010 10 24,120 卖盘
13:46:30 24.11 -0.010 10 24,114 卖盘
13:46:27 24.12 0.000 16 38,592 买盘
13:46:18 24.12 -0.010 1 2,412 买盘
13:46:08 24.13 -0.020 105 253,415 卖盘
13:46:05 24.15 0.000 8 19,317 买盘
13:45:56 24.15 0.000 20 48,300 买盘
13:45:49 24.15 0.000 10 24,150 买盘
13:45:40 24.15 0.010 15 36,225 买盘
13:45:33 24.14 0.000 10 24,140 卖盘
13:45:18 24.14 0.010 1 2,414 买盘
13:45:15 24.13 0.000 12 28,958 卖盘
13:45:12 24.13 0.000 3 7,241 卖盘
13:45:05 24.13 -0.010 24 57,912 卖盘
13:44:59 24.14 0.000 10 24,140 卖盘
13:44:56 24.14 -0.010 9 21,726 卖盘
13:44:53 24.15 0.000 10 24,150 买盘
13:44:50 24.15 -0.010 15 36,225 卖盘
13:44:44 24.16 -0.030 7 16,912 卖盘
13:44:37 24.19 -0.010 4 9,679 卖盘
13:44:31 24.20 0.010 7 16,940 买盘
13:44:27 24.19 -0.010 1 2,419 卖盘
13:44:24 24.20 -0.050 221 534,911 卖盘
13:44:18 24.25 0.000 2 4,850 买盘
13:44:15 24.25 0.010 10 24,244 买盘
13:44:12 24.24 0.000 7 16,960 买盘
13:44:09 24.24 0.030 9 21,816 买盘
13:44:03 24.21 -0.010 34 82,330 卖盘
13:44:00 24.22 0.010 8 19,376 卖盘
13:43:35 24.21 0.000 3 7,263 卖盘
13:43:31 24.21 0.000 6 14,534 卖盘
13:43:22 24.21 0.010 26 62,946 买盘
13:43:15 24.20 -0.010 30 72,625 卖盘
13:43:12 24.21 0.010 70 169,470 买盘
13:43:09 24.20 0.000 4 9,680 卖盘
13:43:06 24.20 0.000 7 16,940 卖盘
13:43:03 24.20 0.000 48 116,181 卖盘
13:43:00 24.20 0.000 31 75,020 卖盘
13:42:57 24.20 -0.010 15 36,300 卖盘
13:42:47 24.21 -0.020 63 152,553 卖盘
13:42:44 24.23 0.000 72 174,474 卖盘
13:42:35 24.23 0.010 3 7,269 卖盘
13:42:29 24.22 -0.030 22 53,343 卖盘
13:42:19 24.25 0.000 23 55,795 卖盘
13:42:15 24.25 -0.010 46 111,596 卖盘
13:42:12 24.26 0.000 6 14,561 卖盘
13:42:06 24.26 -0.010 2 4,852 卖盘
13:42:03 24.27 -0.010 11 26,699 卖盘
13:41:57 24.28 0.000 4 9,706 买盘
13:41:54 24.28 0.020 14 33,980 买盘
13:41:51 24.26 0.000 10 24,260 卖盘
13:41:48 24.26 0.000 12 29,112 卖盘
13:41:45 24.26 0.000 5 12,130 卖盘
13:41:38 24.26 -0.020 7 16,982 卖盘
13:41:35 24.28 0.000 1 2,428 买盘
13:41:29 24.28 -0.010 10 24,282 卖盘
13:41:26 24.29 -0.010 1 2,429 卖盘
13:41:23 24.30 -0.010 88 213,915 卖盘
13:41:20 24.31 0.000 17 41,327 卖盘
13:41:16 24.31 0.000 90 218,804 卖盘
13:41:13 24.31 0.020 54 131,241 买盘
13:41:10 24.29 -0.010 28 68,039 卖盘
13:41:04 24.30 -0.020 25 60,782 卖盘
13:40:57 24.32 0.000 18 43,762 买盘
13:40:54 24.32 0.010 6 14,587 买盘
13:40:51 24.31 0.000 38 92,378 卖盘
13:40:48 24.31 0.010 21 51,045 买盘
13:40:45 24.30 -0.010 9 21,870 买盘
13:40:42 24.31 -0.010 1 2,431 买盘
13:40:39 24.32 0.000 28 68,067 卖盘
13:40:36 24.32 0.030 14 34,046 买盘
13:40:33 24.29 -0.010 15 36,449 卖盘
13:40:29 24.30 0.000 1 2,430 卖盘
13:40:26 24.30 0.000 21 51,030 买盘
13:40:23 24.30 0.020 23 55,888 买盘
13:40:17 24.28 -0.020 1 2,428 买盘
13:40:14 24.30 -0.040 14 34,002 买盘
13:40:11 24.34 0.040 32 77,835 买盘
13:40:08 24.30 0.020 27 65,600 买盘
13:40:04 24.28 -0.020 34 82,605 中性盘
13:40:01 24.30 -0.040 57 138,660 卖盘
13:39:58 24.34 0.010 53 128,992 买盘
13:39:55 24.33 -0.010 70 170,375 中性盘
13:39:51 24.34 0.000 119 289,544 买盘
13:39:48 24.34 0.040 168 408,652 买盘
13:39:45 24.30 -0.040 133 323,520 卖盘
13:39:42 24.34 -0.050 167 406,987 卖盘
13:39:39 24.39 0.000 44 107,352 买盘
13:39:36 24.39 0.020 113 275,604 买盘
13:39:33 24.37 -0.010 27 65,816 中性盘
13:39:30 24.38 0.020 42 102,349 买盘
13:39:27 24.36 0.040 258 627,846 买盘
13:39:24 24.32 0.070 413 1,003,458 买盘
13:39:20 24.25 0.000 71 172,175 买盘
13:39:17 24.25 0.010 296 717,760 买盘
13:39:14 24.24 -0.010 9 21,820 中性盘
13:39:11 24.25 0.000 16 38,800 买盘
13:39:08 24.25 0.040 239 579,060 买盘
13:39:05 24.21 0.000 10 24,209 买盘
13:39:02 24.21 0.010 28 67,738 买盘
13:38:58 24.20 0.020 193 466,997 买盘
13:38:52 24.18 0.010 34 82,212 买盘
13:38:48 24.17 0.000 25 60,415 买盘
13:38:45 24.17 0.010 14 33,838 买盘
13:38:42 24.16 0.010 4 9,664 买盘
13:38:39 24.15 0.000 2 4,830 卖盘
13:38:35 24.15 0.010 45 108,684 买盘
13:38:30 24.14 -0.010 1 2,414 中性盘
13:38:27 24.15 0.020 82 197,970 买盘
13:38:21 24.13 0.030 1 2,413 卖盘
13:38:11 24.10 -0.010 105 253,364 卖盘
13:38:05 24.11 -0.010 4 9,641 买盘
13:37:49 24.12 0.040 16 38,592 买盘
13:37:46 24.08 0.010 4 9,632 卖盘
13:37:33 24.07 -0.030 120 289,289 卖盘
13:37:15 24.10 0.010 23 55,428 买盘
13:37:12 24.09 -0.010 13 31,317 卖盘
13:37:09 24.10 0.010 12 28,920 买盘
13:36:56 24.09 0.030 84 202,356 买盘
13:36:34 24.06 0.000 33 79,398 买盘
13:36:28 24.06 0.000 7 16,842 买盘
13:36:24 24.06 0.010 1 2,406 买盘
13:36:12 24.05 0.010 31 74,538 买盘
13:36:03 24.04 -0.010 7 16,828 买盘
13:35:57 24.05 0.000 2 4,810 卖盘
13:35:54 24.05 0.010 11 26,455 卖盘
13:35:41 24.04 0.000 8 19,232 买盘
13:35:35 24.04 0.010 3 7,212 买盘
13:35:29 24.03 -0.010 5 12,015 卖盘
13:35:19 24.04 0.010 9 21,636 买盘
13:35:13 24.03 0.000 11 26,433 买盘
13:34:57 24.03 -0.010 1 2,403 卖盘
13:34:54 24.04 0.010 5 12,020 买盘
13:34:42 24.03 -0.010 2 4,805 买盘
13:34:09 24.04 -0.010 44 105,789 卖盘
13:34:07 24.05 0.000 6 14,430 买盘
13:34:04 24.05 0.010 5 12,025 买盘
13:34:00 24.04 0.000 1 2,404 卖盘
13:33:42 24.04 0.040 4 9,616 买盘
13:33:14 24.00 0.010 2 4,800 买盘
13:32:57 23.99 -0.010 2 4,798 卖盘
13:32:51 24.00 0.010 1 2,400 买盘
13:32:48 23.99 0.000 2 4,798 卖盘
13:32:27 23.99 -0.010 1 2,399 卖盘
13:32:20 24.00 0.010 2 4,800 买盘
13:32:14 23.99 0.000 1 2,399 卖盘
13:32:02 23.99 0.000 10 23,990 买盘
13:31:55 23.99 0.000 6 14,391 买盘
13:31:49 23.99 0.010 48 115,106 买盘
13:31:45 23.98 0.000 43 103,114 买盘
13:31:33 23.98 0.000 1 2,398 买盘
13:31:15 23.98 -0.020 5 11,990 卖盘
13:31:12 24.00 0.020 87 208,792 买盘
13:31:08 23.98 -0.020 1 2,398 卖盘
13:30:45 24.00 0.000 4 9,600 卖盘
13:30:43 24.00 0.000 2 4,800 卖盘
13:30:37 24.00 -0.030 3 7,206 卖盘
13:30:24 24.03 0.000 2 4,806 卖盘
13:30:21 24.03 -0.020 3 7,209 中性盘
13:29:30 24.05 0.000 41 98,605 卖盘
13:29:28 24.05 0.000 20 48,100 卖盘
13:29:25 24.05 0.000 93 223,665 卖盘
13:28:47 24.05 0.000 1 2,405 卖盘
13:28:38 24.05 0.000 40 96,200 卖盘
13:28:32 24.05 -0.010 30 72,150 卖盘
13:28:16 24.06 0.000 21 50,526 买盘
13:28:06 24.06 0.000 3 7,218 买盘
13:28:03 24.06 0.000 21 50,526 买盘
13:27:54 24.06 -0.010 4 9,624 买盘
13:27:35 24.07 0.010 10 24,068 买盘
13:27:32 24.06 -0.010 8 19,248 卖盘
13:27:29 24.07 0.010 1 2,407 买盘
13:27:23 24.06 0.000 24 57,744 卖盘
13:27:00 24.06 -0.010 2 4,812 卖盘
13:26:57 24.07 0.000 5 12,035 买盘
13:26:51 24.07 0.000 1 2,407 买盘
13:26:42 24.07 0.000 54 129,978 买盘
13:26:39 24.07 0.000 10 24,070 卖盘
13:26:33 24.07 0.000 10 24,070 卖盘
13:26:29 24.07 0.010 17 40,919 买盘
13:26:23 24.06 -0.010 2 4,812 卖盘
13:26:14 24.07 0.000 3 7,221 卖盘
13:26:08 24.07 0.010 4 9,628 卖盘
13:25:58 24.06 0.000 21 50,526 卖盘
13:25:48 24.06 0.000 12 28,872 卖盘
13:25:42 24.06 0.000 2 4,812 卖盘
13:25:33 24.06 0.000 10 24,060 卖盘
13:24:52 24.06 0.010 21 50,524 买盘
13:24:49 24.05 0.000 21 50,505 卖盘
13:24:43 24.05 -0.010 12 28,860 卖盘
13:24:36 24.06 0.000 26 62,556 卖盘
13:24:30 24.06 -0.010 26 62,556 卖盘
13:24:24 24.07 0.000 6 14,442 买盘
13:24:15 24.07 -0.010 1 2,407 卖盘
13:24:12 24.08 -0.010 9 21,672 卖盘
13:24:05 24.09 0.000 9 21,681 卖盘
13:24:02 24.09 0.000 11 26,499 卖盘
13:23:59 24.09 0.000 2 4,818 卖盘
13:23:56 24.09 -0.010 5 12,045 卖盘
13:23:53 24.10 0.010 3 7,230 买盘
13:23:50 24.09 -0.010 3 7,227 卖盘
13:23:40 24.10 0.000 8 19,280 卖盘
13:23:37 24.10 0.010 1 2,410 中性盘
13:23:33 24.09 -0.040 13 31,320 卖盘
13:23:30 24.13 -0.010 11 26,543 买盘
13:23:06 24.14 0.000 5 12,060 买盘
13:22:59 24.14 0.000 17 41,038 卖盘
13:22:56 24.14 -0.010 54 130,358 买盘
13:22:50 24.15 0.000 3 7,245 买盘
13:22:47 24.15 0.000 17 41,040 买盘
13:22:41 24.15 0.000 30 72,445 买盘
13:22:34 24.15 0.000 2 4,830 买盘
13:22:27 24.15 0.000 5 12,075 买盘
13:22:22 24.15 0.000 21 50,705 买盘
13:22:18 24.15 0.000 12 28,980 买盘
13:22:15 24.15 0.010 6 14,490 买盘
13:22:12 24.14 -0.010 36 86,937 卖盘
13:22:09 24.15 0.000 1 2,415 买盘
13:22:06 24.15 0.000 61 147,310 买盘
13:22:03 24.15 0.050 74 178,664 买盘
13:22:00 24.10 -0.030 7 16,870 中性盘
13:21:57 24.13 0.030 100 241,257 买盘
13:21:53 24.10 0.000 1 2,410 买盘
13:21:50 24.10 0.010 3 7,229 买盘
13:21:47 24.09 0.000 2 4,818 买盘
13:21:44 24.09 0.000 1 2,409 买盘
13:21:41 24.09 0.010 1 2,409 买盘
13:21:35 24.08 -0.010 2 4,816 卖盘
13:21:32 24.09 0.000 4 9,636 买盘
13:21:25 24.09 0.010 5 12,043 买盘
13:21:18 24.08 0.010 20 48,150 买盘
13:21:15 24.07 0.000 11 26,477 卖盘
13:21:12 24.07 0.000 5 12,035 卖盘
13:21:06 24.07 -0.020 117 281,671 卖盘
13:21:03 24.09 0.020 29 69,855 买盘
13:21:00 24.07 0.000 20 48,140 买盘
13:20:57 24.07 0.020 30 72,198 买盘
13:20:54 24.05 -0.010 10 24,050 卖盘
13:20:51 24.06 0.010 50 120,300 买盘
13:20:48 24.05 -0.010 3 7,215 卖盘
13:20:41 24.06 0.000 5 12,030 买盘
13:20:32 24.06 -0.010 3 7,218 卖盘
13:20:29 24.07 0.000 2 4,814 卖盘
13:20:26 24.07 0.000 20 48,140 卖盘
13:20:23 24.07 -0.020 1 2,407 卖盘
13:20:16 24.09 0.000 2 4,818 买盘
13:20:13 24.09 0.000 1 2,409 买盘
13:20:07 24.09 0.000 2 4,818 卖盘
13:20:03 24.09 -0.020 6 14,458 卖盘
13:19:54 24.11 0.020 5 12,055 卖盘
13:19:51 24.09 -0.010 8 19,274 卖盘
13:19:48 24.10 -0.020 15 36,154 卖盘
13:19:39 24.12 0.000 4 9,648 买盘
13:19:36 24.12 -0.020 1 2,412 卖盘
13:19:32 24.14 0.000 18 43,446 买盘
13:19:23 24.14 0.010 2 4,827 买盘
13:19:20 24.13 -0.010 3 7,239 中性盘
13:19:14 24.14 0.010 76 183,446 买盘
13:19:11 24.13 0.020 7 16,891 买盘
13:19:06 24.11 -0.020 1 2,411 卖盘
13:19:04 24.13 0.020 8 19,304 买盘
13:18:58 24.11 -0.030 1 2,411 中性盘
13:18:55 24.14 0.010 36 86,879 买盘
13:18:52 24.13 -0.010 21 50,677 中性盘
13:18:48 24.14 0.030 30 72,414 买盘
13:18:45 24.11 -0.030 5 12,055 卖盘
13:18:39 24.14 0.000 11 26,544 买盘
13:18:30 24.14 -0.010 11 26,564 中性盘
13:18:27 24.15 0.010 27 65,200 买盘
13:18:24 24.14 -0.010 93 224,502 卖盘
13:18:21 24.15 0.010 25 60,355 买盘
13:18:17 24.14 0.000 15 36,212 卖盘
13:18:14 24.14 0.000 3 7,242 卖盘
13:18:11 24.14 0.080 39 94,118 买盘
13:18:08 24.06 -0.070 22 53,072 卖盘
13:18:05 24.13 0.050 48 115,766 中性盘
13:18:02 24.08 -0.060 5 12,046 卖盘
13:17:59 24.14 0.030 45 108,538 买盘
13:17:56 24.11 0.000 32 77,170 卖盘
13:17:52 24.11 0.000 10 24,110 卖盘
13:17:49 24.11 -0.040 17 40,987 卖盘
13:17:46 24.15 0.070 89 214,524 买盘
13:17:43 24.08 -0.030 22 52,976 卖盘
13:17:40 24.11 -0.010 17 40,984 中性盘
13:17:33 24.12 0.050 82 197,625 买盘
13:17:30 24.07 0.070 119 285,863 买盘
13:17:27 24.00 0.000 423 1,015,487 买盘
13:17:24 24.00 0.080 100 239,824 买盘
13:17:21 23.92 0.020 92 219,977 买盘
13:17:12 23.90 0.070 77 183,762 买盘
13:16:59 23.83 0.010 2 4,766 买盘
13:16:56 23.82 -0.010 4 9,528 买盘
13:15:56 23.83 0.000 6 14,298 卖盘
13:15:53 23.83 0.000 3 7,149 买盘
13:15:47 23.83 0.000 1 2,383 卖盘
13:15:44 23.83 0.030 2 4,766 买盘
13:15:18 23.80 0.000 1 2,380 卖盘
13:15:06 23.80 -0.010 13 30,940 卖盘
13:14:22 23.81 0.000 5 11,905 买盘
13:14:13 23.81 -0.020 35 83,346 卖盘
13:14:09 23.83 0.020 1 2,383 买盘
13:13:10 23.81 -0.030 16 38,096 卖盘
13:13:03 23.84 0.000 6 14,304 卖盘
13:12:29 23.84 0.000 4 9,536 买盘
13:12:14 23.84 0.000 1 2,384 买盘
13:09:56 23.84 -0.010 1 2,384 买盘
13:08:56 23.85 0.060 3 7,154 买盘
13:08:41 23.79 0.000 10 23,790 卖盘
13:08:09 23.79 0.000 1 2,379 卖盘
13:07:54 23.79 0.000 61 145,119 中性盘
13:07:47 23.79 -0.010 29 68,988 卖盘
13:07:44 23.80 0.000 59 140,420 买盘
13:07:41 23.80 0.010 29 69,011 买盘
13:07:35 23.79 0.010 1 2,379 买盘
13:07:29 23.78 0.000 1 2,378 卖盘
13:07:25 23.78 -0.020 2 4,756 卖盘
13:07:19 23.80 -0.010 34 80,921 卖盘
13:06:41 23.81 0.000 3 7,143 卖盘
13:06:35 23.81 0.000 2 4,762 卖盘
13:06:16 23.81 0.000 11 26,191 买盘
13:06:07 23.81 0.000 10 23,810 买盘
13:05:57 23.81 -0.010 1 2,381 卖盘
13:05:48 23.82 0.000 6 14,292 卖盘
13:05:42 23.82 -0.030 6 14,292 卖盘
13:05:33 23.85 0.000 15 35,775 卖盘
13:05:29 23.85 -0.020 7 16,699 卖盘
13:05:26 23.87 0.000 16 38,192 卖盘
13:05:23 23.87 0.000 3 7,161 卖盘
13:05:20 23.87 0.000 19 45,353 卖盘
13:04:54 23.87 -0.010 17 40,579 卖盘
13:04:42 23.88 0.000 3 7,164 卖盘
13:03:52 23.88 0.000 20 47,760 卖盘
13:03:36 23.88 0.000 1 2,388 买盘
13:03:30 23.88 0.010 4 9,552 买盘
13:03:11 23.87 -0.010 1 2,387 卖盘
13:02:52 23.88 0.000 1 2,388 卖盘
13:02:49 23.88 0.000 8 19,104 卖盘
13:02:46 23.88 -0.030 21 50,148 卖盘
13:02:40 23.91 0.000 8 19,128 买盘
13:02:37 23.91 0.000 20 47,820 买盘
13:02:34 23.91 -0.010 1 2,391 卖盘
13:02:15 23.92 0.000 5 11,960 卖盘
13:02:12 23.92 0.000 10 23,920 卖盘
13:02:02 23.92 -0.010 2 4,784 卖盘
13:01:56 23.93 -0.010 43 102,915 卖盘
13:01:50 23.94 -0.010 2 4,788 卖盘
13:01:28 23.95 -0.010 19 45,505 卖盘
13:01:24 23.96 0.000 3 7,188 买盘
13:00:44 23.96 0.000 4 9,585 卖盘
13:00:31 23.96 0.000 1 2,396 买盘
13:00:28 23.96 0.000 25 59,900 买盘
13:00:25 23.96 0.000 14 33,584 卖盘
13:00:18 23.96 0.000 40 95,840 卖盘
13:00:15 23.96 0.000 12 28,752 卖盘
13:00:12 23.96 -0.040 35 83,881 卖盘
13:00:06 24.00 0.050 165 395,454 买盘
11:29:24 23.95 0.010 2 4,790 买盘
11:29:12 23.94 0.000 4 9,576 买盘
11:29:08 23.94 0.010 5 11,970 买盘
11:28:45 23.93 0.000 14 33,502 卖盘
11:28:21 23.93 0.000 4 9,572 卖盘
11:28:15 23.93 -0.010 20 47,860 卖盘
11:28:09 23.94 -0.010 10 23,940 买盘
11:27:36 23.95 0.000 28 67,032 买盘
11:27:33 23.95 0.020 8 19,160 买盘
11:27:09 23.93 0.000 8 19,144 卖盘
11:27:03 23.93 -0.020 3 7,179 卖盘
11:26:49 23.95 0.020 8 19,160 卖盘
11:26:39 23.93 0.000 2 4,786 买盘
11:26:36 23.93 0.000 13 31,109 买盘
11:26:30 23.93 -0.030 1 2,393 卖盘
11:26:08 23.96 0.000 13 31,148 买盘
11:26:01 23.96 0.040 5 11,980 买盘
11:25:54 23.92 -0.040 14 33,516 卖盘
11:25:48 23.96 0.000 3 7,188 卖盘
11:25:45 23.96 0.000 5 11,983 卖盘
11:24:24 23.96 0.000 5 11,980 买盘
11:24:21 23.96 0.060 1 2,396 买盘
11:24:15 23.90 0.000 7 16,730 卖盘
11:23:51 23.90 0.010 13 31,070 买盘
11:23:48 23.89 0.000 22 52,558 买盘
11:23:45 23.89 0.020 16 38,224 买盘
11:23:05 23.87 0.000 2 4,774 买盘
11:22:58 23.87 -0.020 6 14,322 卖盘
11:22:54 23.89 0.000 7 16,723 买盘
11:22:30 23.89 0.000 2 4,778 买盘
11:22:27 23.89 -0.010 19 45,391 卖盘
11:22:15 23.90 0.000 2 4,780 买盘
11:22:11 23.90 0.000 2 4,780 买盘
11:21:55 23.90 0.000 2 4,780 买盘
11:21:32 23.90 0.040 1 2,390 买盘
11:21:24 23.86 -0.030 5 11,935 卖盘
11:21:15 23.89 -0.010 1 2,389 中性盘
11:21:07 23.90 0.000 1 2,390 买盘
11:20:51 23.90 0.060 23 54,970 买盘
11:20:48 23.84 0.010 7 16,688 卖盘
11:20:24 23.83 0.000 10 23,830 买盘
11:20:20 23.83 -0.010 5 11,915 卖盘
11:19:54 23.84 -0.060 1 2,384 卖盘
11:19:39 23.90 0.000 1 2,390 买盘
11:19:24 23.90 -0.010 36 86,040 卖盘
11:19:20 23.91 -0.020 4 9,570 卖盘
11:19:14 23.93 0.000 6 14,358 卖盘
11:19:07 23.93 -0.010 1 2,393 卖盘
11:18:56 23.94 0.000 31 74,214 卖盘
11:18:40 23.94 -0.010 13 31,134 卖盘
11:18:30 23.95 0.000 1 2,395 卖盘
11:18:24 23.95 0.000 23 55,100 卖盘
11:18:21 23.95 0.000 13 31,135 卖盘
11:18:08 23.95 0.000 4 9,580 卖盘
11:18:04 23.95 -0.010 25 59,875 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020