网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凯莱英 (002821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:488.97 52周最低:126.66 H股:9.82(10.3%)

历史数据下载 凯莱英(002821) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 133.22 -0.030 9 119,909 卖盘
14:57:00 133.25 0.010 35 466,333 买盘
14:56:58 133.24 0.010 17 231,029 买盘
14:56:54 133.23 -0.010 21 279,793 卖盘
14:56:51 133.24 0.010 16 213,180 买盘
14:56:48 133.23 0.000 21 279,786 卖盘
14:56:45 133.23 0.000 46 612,858 卖盘
14:56:42 133.23 0.000 66 879,368 卖盘
14:56:39 133.23 0.010 37 494,683 买盘
14:56:35 133.22 0.000 4 53,288 卖盘
14:56:32 133.22 0.000 8 106,581 卖盘
14:56:29 133.22 -0.020 15 198,110 卖盘
14:56:26 133.24 0.000 33 439,682 买盘
14:56:23 133.24 0.000 23 306,443 买盘
14:56:19 133.24 0.000 28 373,059 卖盘
14:56:16 133.24 0.010 17 226,506 买盘
14:56:13 133.23 0.000 21 279,796 卖盘
14:56:10 133.23 -0.010 15 199,845 卖盘
14:56:07 133.24 0.010 8 106,588 买盘
14:56:03 133.23 0.000 5 66,617 卖盘
14:56:00 133.23 0.000 18 239,818 卖盘
14:55:57 133.23 0.000 3 39,969 卖盘
14:55:54 133.23 0.020 27 361,453 买盘
14:55:51 133.21 -0.010 59 780,030 卖盘
14:55:48 133.22 0.000 35 466,264 买盘
14:55:44 133.22 0.000 21 279,747 买盘
14:55:41 133.22 0.000 8 110,039 卖盘
14:55:38 133.22 0.000 19 253,118 卖盘
14:55:35 133.22 0.000 26 346,374 卖盘
14:55:32 133.22 -0.010 40 532,887 卖盘
14:55:28 133.23 0.010 23 306,421 买盘
14:55:25 133.22 -0.010 16 213,166 卖盘
14:55:22 133.23 -0.020 38 506,277 卖盘
14:55:16 133.25 0.030 17 226,479 中性盘
14:55:12 133.22 -0.040 102 1,358,860 卖盘
14:55:09 133.26 0.030 10 133,243 买盘
14:55:06 133.23 0.000 11 146,552 卖盘
14:55:03 133.23 0.010 11 146,558 卖盘
14:55:00 133.22 0.000 12 159,866 卖盘
14:54:57 133.22 -0.010 34 454,898 卖盘
14:54:53 133.23 -0.010 6 79,941 卖盘
14:54:50 133.24 0.000 2 26,648 买盘
14:54:47 133.24 0.010 3 39,970 买盘
14:54:44 133.23 0.000 10 133,230 卖盘
14:54:40 133.23 0.000 6 79,941 卖盘
14:54:37 133.23 0.000 14 186,522 卖盘
14:54:34 133.23 0.000 9 119,908 卖盘
14:54:31 133.23 0.000 29 386,370 卖盘
14:54:28 133.23 -0.010 20 264,452 卖盘
14:54:25 133.24 0.010 4 49,964 买盘
14:54:21 133.23 -0.020 3 39,967 中性盘
14:54:18 133.25 0.000 7 93,265 买盘
14:54:15 133.25 0.020 23 306,467 买盘
14:54:12 133.23 0.020 1 13,323 卖盘
14:54:09 133.21 -0.040 14 186,505 卖盘
14:54:05 133.25 0.040 11 146,547 买盘
14:54:02 133.21 -0.010 19 258,435 卖盘
14:53:59 133.22 0.000 10 133,216 买盘
14:53:56 133.22 0.000 29 386,330 买盘
14:53:53 133.22 0.000 4 53,287 买盘
14:53:49 133.22 0.000 9 119,901 买盘
14:53:46 133.22 -0.030 14 186,513 卖盘
14:53:43 133.25 0.020 12 159,870 买盘
14:53:40 133.23 0.000 8 106,584 卖盘
14:53:37 133.23 0.000 16 213,172 卖盘
14:53:34 133.23 0.000 2 26,648 卖盘
14:53:30 133.23 0.010 10 133,227 买盘
14:53:27 133.22 0.000 5 66,608 买盘
14:53:24 133.22 0.010 14 186,507 买盘
14:53:21 133.21 -0.010 9 116,958 卖盘
14:53:17 133.22 0.010 56 745,980 买盘
14:53:14 133.21 0.000 26 346,395 卖盘
14:53:11 133.21 -0.010 60 799,351 卖盘
14:53:08 133.22 -0.030 32 426,310 卖盘
14:53:05 133.25 0.000 1 13,325 买盘
14:53:01 133.25 0.000 4 53,297 买盘
14:52:58 133.25 0.000 9 118,060 卖盘
14:52:55 133.25 0.030 5 68,486 买盘
14:52:52 133.22 -0.030 4 53,286 中性盘
14:52:49 133.25 0.030 17 226,508 买盘
14:52:46 133.22 0.000 13 173,217 卖盘
14:52:42 133.22 0.010 8 106,576 卖盘
14:52:39 133.21 -0.010 13 173,188 卖盘
14:52:36 133.22 0.000 21 279,804 卖盘
14:52:33 133.22 0.000 2 26,644 卖盘
14:52:30 133.22 -0.030 5 66,611 卖盘
14:52:26 133.25 0.030 2 26,650 买盘
14:52:23 133.22 0.000 14 186,532 买盘
14:52:20 133.22 -0.030 26 346,379 卖盘
14:52:17 133.25 0.000 12 159,880 买盘
14:52:14 133.25 0.020 8 106,596 买盘
14:52:10 133.23 -0.010 14 186,535 卖盘
14:52:07 133.24 -0.010 5 66,621 卖盘
14:52:04 133.25 0.020 6 79,950 买盘
14:52:01 133.23 -0.010 14 186,537 中性盘
14:51:58 133.24 0.000 6 79,935 中性盘
14:51:55 133.24 -0.010 46 612,889 卖盘
14:51:51 133.25 0.010 1 13,325 买盘
14:51:48 133.24 -0.010 1 13,324 卖盘
14:51:45 133.25 0.030 25 333,103 买盘
14:51:42 133.22 -0.020 2 26,644 卖盘
14:51:39 133.24 -0.010 7 93,268 买盘
14:51:35 133.25 0.010 16 213,169 买盘
14:51:32 133.24 0.000 1 13,324 买盘
14:51:29 133.24 0.000 4 53,292 买盘
14:51:26 133.24 0.030 1 13,324 买盘
14:51:23 133.21 0.010 14 186,512 卖盘
14:51:19 133.20 -0.030 10 133,211 卖盘
14:51:16 133.23 0.020 7 93,251 买盘
14:51:13 133.21 0.000 26 346,386 卖盘
14:51:10 133.21 -0.020 21 279,767 卖盘
14:51:07 133.23 -0.010 11 146,553 卖盘
14:51:03 133.24 0.010 5 66,620 买盘
14:51:00 133.23 0.000 15 199,850 卖盘
14:50:57 133.23 -0.010 17 226,492 卖盘
14:50:54 133.24 0.000 5 66,620 买盘
14:50:51 133.24 -0.010 8 106,323 卖盘
14:50:47 133.25 0.000 19 253,174 买盘
14:50:44 133.25 -0.010 74 986,046 卖盘
14:50:41 133.26 0.000 15 199,891 卖盘
14:50:35 133.26 0.000 6 79,957 卖盘
14:50:32 133.26 -0.010 5 66,633 卖盘
14:50:28 133.27 -0.020 15 205,243 卖盘
14:50:25 133.29 0.020 2 26,657 买盘
14:50:22 133.27 -0.020 3 34,652 卖盘
14:50:19 133.29 0.010 20 266,562 买盘
14:50:16 133.28 0.010 7 93,286 买盘
14:50:12 133.27 0.020 1 13,327 买盘
14:50:09 133.25 0.000 28 375,806 卖盘
14:50:06 133.25 -0.010 15 199,081 卖盘
14:50:03 133.26 0.000 18 239,870 卖盘
14:50:00 133.26 -0.030 15 199,896 卖盘
14:49:57 133.29 0.020 25 333,190 买盘
14:49:53 133.27 -0.020 2 26,653 中性盘
14:49:50 133.29 0.000 8 106,614 买盘
14:49:47 133.29 0.030 3 39,985 买盘
14:49:44 133.26 -0.010 4 53,310 卖盘
14:49:41 133.27 0.000 10 133,271 卖盘
14:49:37 133.27 0.000 1 13,327 卖盘
14:49:34 133.27 -0.020 18 239,903 卖盘
14:49:31 133.29 0.010 4 53,313 买盘
14:49:28 133.28 0.000 6 79,970 卖盘
14:49:25 133.28 0.000 13 173,265 卖盘
14:49:21 133.28 -0.010 9 119,955 卖盘
14:49:18 133.29 0.010 6 79,973 中性盘
14:49:15 133.28 0.000 5 66,641 卖盘
14:49:12 133.28 -0.010 12 159,943 卖盘
14:49:09 133.29 0.010 4 53,322 中性盘
14:49:05 133.28 0.000 25 333,212 卖盘
14:48:56 133.28 0.010 3 39,988 中性盘
14:48:53 133.27 0.000 10 133,289 中性盘
14:48:50 133.27 -0.010 10 133,274 卖盘
14:48:46 133.28 -0.040 18 239,907 卖盘
14:48:43 133.32 0.040 3 39,996 买盘
14:48:40 133.28 -0.010 1 13,328 卖盘
14:48:37 133.29 0.010 9 119,969 中性盘
14:48:34 133.28 -0.010 13 173,272 卖盘
14:48:30 133.29 -0.090 13 173,308 卖盘
14:48:27 133.38 0.080 25 333,437 买盘
14:48:21 133.30 -0.010 10 133,300 卖盘
14:48:18 133.31 0.010 2 26,666 卖盘
14:48:15 133.30 0.000 5 66,653 卖盘
14:48:11 133.30 -0.010 12 159,974 卖盘
14:48:08 133.31 -0.010 2 26,663 中性盘
14:48:05 133.32 0.000 8 106,643 买盘
14:48:02 133.32 0.010 3 39,994 买盘
14:47:59 133.31 0.010 5 66,654 买盘
14:47:55 133.30 -0.020 5 66,650 卖盘
14:47:52 133.32 -0.080 4 53,342 中性盘
14:47:49 133.40 0.100 11 146,649 买盘
14:47:46 133.30 -0.020 7 93,324 卖盘
14:47:43 133.32 -0.030 24 320,018 卖盘
14:47:39 133.35 0.000 1 13,335 买盘
14:47:36 133.35 0.030 2 26,667 买盘
14:47:33 133.32 0.000 1 13,332 买盘
14:47:30 133.32 0.000 6 79,976 买盘
14:47:27 133.32 0.000 19 253,266 买盘
14:47:24 133.32 0.000 2 26,664 买盘
14:47:20 133.32 0.020 2 26,662 买盘
14:47:17 133.30 0.020 9 119,970 买盘
14:47:14 133.28 -0.020 2 26,658 卖盘
14:47:10 133.30 0.020 9 119,964 买盘
14:47:07 133.28 -0.020 43 573,114 卖盘
14:47:04 133.30 0.040 11 146,606 买盘
14:47:01 133.26 0.010 1 13,326 中性盘
14:46:58 133.25 0.000 2 26,650 卖盘
14:46:55 133.25 -0.010 14 186,585 卖盘
14:46:51 133.26 0.010 1 13,326 买盘
14:46:48 133.25 -0.010 5 66,637 卖盘
14:46:45 133.26 -0.020 5 66,626 买盘
14:46:42 133.28 0.030 4 53,303 买盘
14:46:39 133.25 -0.010 6 74,629 卖盘
14:46:36 133.26 0.000 7 93,284 卖盘
14:46:32 133.26 -0.010 9 119,937 卖盘
14:46:29 133.27 0.000 1 13,327 买盘
14:46:26 133.27 0.010 4 53,306 买盘
14:46:19 133.26 0.000 5 70,361 买盘
14:46:16 133.26 0.010 7 93,280 买盘
14:46:13 133.25 0.010 9 119,917 买盘
14:46:10 133.24 0.000 3 39,973 卖盘
14:46:07 133.24 0.000 24 319,793 卖盘
14:46:04 133.24 0.010 5 66,620 买盘
14:46:00 133.23 -0.010 1 13,323 中性盘
14:45:57 133.24 0.000 6 79,930 中性盘
14:45:54 133.24 -0.010 3 39,972 卖盘
14:45:51 133.25 0.020 1 13,325 买盘
14:45:48 133.23 0.000 3 39,970 卖盘
14:45:45 133.23 -0.020 5 66,620 中性盘
14:45:41 133.25 0.000 15 199,859 买盘
14:45:38 133.25 0.010 9 119,918 买盘
14:45:35 133.24 0.000 10 133,241 卖盘
14:45:32 133.24 0.000 3 39,974 卖盘
14:45:29 133.24 0.040 2 26,648 买盘
14:45:25 133.20 0.000 6 79,933 卖盘
14:45:22 133.20 0.000 3 39,965 卖盘
14:45:16 133.20 0.000 8 106,580 卖盘
14:45:13 133.20 0.000 9 119,883 中性盘
14:45:09 133.20 0.000 20 266,393 买盘
14:45:06 133.20 0.010 65 865,751 买盘
14:45:03 133.19 0.000 17 226,439 卖盘
14:45:00 133.19 -0.010 11 146,514 卖盘
14:44:57 133.20 0.000 6 79,920 买盘
14:44:54 133.20 0.000 5 66,599 买盘
14:44:50 133.20 0.000 4 53,280 卖盘
14:44:47 133.20 0.010 4 53,282 中性盘
14:44:44 133.19 -0.010 12 159,851 卖盘
14:44:41 133.20 -0.020 1 13,320 中性盘
14:44:38 133.22 0.000 4 53,283 买盘
14:44:34 133.22 0.020 1 13,322 买盘
14:44:31 133.20 0.000 17 226,431 中性盘
14:44:28 133.20 0.010 4 53,280 中性盘
14:44:25 133.19 -0.030 3 39,957 卖盘
14:44:22 133.22 0.000 1 13,322 买盘
14:44:19 133.22 0.030 10 133,204 买盘
14:44:15 133.19 -0.050 21 279,713 卖盘
14:44:12 133.24 0.000 3 39,968 买盘
14:44:09 133.24 0.000 3 39,968 买盘
14:44:06 133.24 0.030 6 79,931 买盘
14:44:03 133.21 -0.030 2 26,645 卖盘
14:43:59 133.24 0.000 13 173,203 买盘
14:43:53 133.24 0.060 2 26,642 买盘
14:43:50 133.18 -0.040 13 173,141 卖盘
14:43:47 133.22 -0.030 12 159,884 卖盘
14:43:43 133.25 0.000 21 279,815 买盘
14:43:40 133.25 0.010 10 133,247 买盘
14:43:37 133.24 -0.010 38 506,067 中性盘
14:43:34 133.25 0.020 13 173,190 买盘
14:43:31 133.23 0.050 8 102,819 买盘
14:43:24 133.18 -0.070 3 39,954 卖盘
14:43:21 133.25 0.070 17 230,187 买盘
14:43:18 133.18 0.010 15 199,763 中性盘
14:43:15 133.17 -0.060 29 386,239 卖盘
14:43:12 133.23 0.050 20 266,382 买盘
14:43:08 133.18 0.000 3 39,958 卖盘
14:43:05 133.18 -0.020 7 93,232 卖盘
14:43:02 133.20 0.010 12 159,830 买盘
14:42:59 133.19 0.010 15 199,775 买盘
14:42:56 133.18 -0.020 2 26,636 卖盘
14:42:52 133.20 0.020 5 66,594 买盘
14:42:49 133.18 0.000 3 39,956 卖盘
14:42:46 133.18 0.010 38 506,077 买盘
14:42:43 133.17 -0.010 2 26,634 卖盘
14:42:40 133.18 0.020 1 13,318 买盘
14:42:37 133.16 -0.010 4 53,267 卖盘
14:42:33 133.17 0.000 8 106,532 买盘
14:42:30 133.17 0.000 3 39,951 买盘
14:42:27 133.17 0.000 5 66,585 中性盘
14:42:24 133.17 -0.010 5 66,587 卖盘
14:42:21 133.18 -0.020 43 572,673 卖盘
14:42:18 133.20 0.000 8 106,560 买盘
14:42:14 133.20 0.000 9 119,879 卖盘
14:42:11 133.20 -0.040 10 133,198 卖盘
14:42:08 133.24 0.040 55 732,661 买盘
14:42:05 133.20 -0.040 28 372,963 卖盘
14:42:02 133.24 0.030 5 66,617 买盘
14:41:58 133.21 0.010 1 13,321 中性盘
14:41:55 133.20 0.000 5 66,606 卖盘
14:41:52 133.20 0.000 5 66,601 卖盘
14:41:49 133.20 0.000 4 53,285 卖盘
14:41:46 133.20 -0.010 1 13,320 卖盘
14:41:42 133.21 -0.040 13 173,194 卖盘
14:41:39 133.25 -0.030 63 839,490 卖盘
14:41:36 133.28 0.000 6 79,959 买盘
14:41:33 133.28 0.010 40 533,118 买盘
14:41:30 133.27 0.000 1 13,327 卖盘
14:41:27 133.27 -0.010 3 39,982 卖盘
14:41:23 133.28 -0.020 19 253,245 卖盘
14:41:20 133.30 -0.010 8 106,643 卖盘
14:41:17 133.31 0.000 7 93,317 买盘
14:41:14 133.31 0.000 3 39,992 买盘
14:41:10 133.31 -0.010 12 159,708 卖盘
14:41:07 133.32 0.010 3 39,996 买盘
14:41:04 133.31 -0.070 14 186,652 卖盘
14:40:58 133.38 -0.030 1 13,338 卖盘
14:40:55 133.41 0.100 5 66,697 买盘
14:40:51 133.31 -0.120 3 40,016 卖盘
14:40:48 133.43 0.000 15 200,145 卖盘
14:40:45 133.43 0.120 10 133,403 买盘
14:40:42 133.31 0.000 3 39,993 卖盘
14:40:39 133.31 -0.010 37 493,279 卖盘
14:40:36 133.32 -0.060 45 597,862 卖盘
14:40:32 133.38 0.060 2 26,672 买盘
14:40:26 133.32 -0.020 4 53,328 卖盘
14:40:23 133.34 -0.050 43 573,555 卖盘
14:40:19 133.39 0.010 40 533,562 卖盘
14:40:16 133.38 0.020 8 106,704 中性盘
14:40:13 133.36 0.000 22 293,425 卖盘
14:40:10 133.36 0.010 1 13,336 买盘
14:40:07 133.35 0.030 3 40,005 买盘
14:40:03 133.32 -0.040 17 226,692 卖盘
14:40:00 133.36 0.010 17 226,693 中性盘
14:39:57 133.35 -0.010 9 120,026 卖盘
14:39:54 133.36 -0.040 6 80,018 卖盘
14:39:44 133.40 0.040 2 26,676 买盘
14:39:41 133.36 -0.040 2 26,672 卖盘
14:39:38 133.40 0.000 19 253,438 卖盘
14:39:35 133.40 0.000 2 26,680 卖盘
14:39:32 133.40 0.010 4 53,356 买盘
14:39:28 133.39 0.000 2 26,676 买盘
14:39:25 133.39 0.030 4 53,347 买盘
14:39:19 133.36 -0.010 4 53,348 卖盘
14:39:16 133.37 0.000 7 93,359 卖盘
14:39:13 133.37 -0.020 14 186,737 卖盘
14:39:09 133.39 0.020 3 42,682 买盘
14:39:06 133.37 0.010 7 93,358 买盘
14:39:03 133.36 0.000 1 13,336 中性盘
14:38:57 133.36 0.000 6 80,016 中性盘
14:38:53 133.36 0.000 4 53,343 买盘
14:38:47 133.36 0.000 6 80,016 卖盘
14:38:44 133.36 0.000 3 40,008 卖盘
14:38:41 133.36 -0.010 10 133,362 卖盘
14:38:37 133.37 0.010 5 66,681 买盘
14:38:34 133.36 -0.020 18 240,050 卖盘
14:38:31 133.38 0.010 1 13,338 买盘
14:38:25 133.37 0.000 6 80,022 卖盘
14:38:22 133.37 0.000 8 106,696 卖盘
14:38:18 133.37 0.000 14 186,718 卖盘
14:38:15 133.37 0.000 30 400,110 买盘
14:38:12 133.37 0.000 7 93,355 买盘
14:38:09 133.37 0.000 4 53,348 买盘
14:38:06 133.37 0.000 2 26,674 买盘
14:38:02 133.37 0.000 6 80,021 买盘
14:37:59 133.37 0.010 6 80,022 买盘
14:37:56 133.36 -0.010 10 133,364 卖盘
14:37:53 133.37 0.010 14 186,715 买盘
14:37:50 133.36 -0.010 1 13,336 卖盘
14:37:46 133.37 0.000 1 13,337 买盘
14:37:43 133.37 0.000 4 53,346 买盘
14:37:40 133.37 0.010 2 26,674 买盘
14:37:37 133.36 0.000 1 13,336 中性盘
14:37:34 133.36 0.010 6 80,015 买盘
14:37:27 133.35 0.000 12 160,020 买盘
14:37:24 133.35 -0.010 3 40,001 卖盘
14:37:21 133.36 0.040 15 200,021 买盘
14:37:18 133.32 0.010 2 26,663 中性盘
14:37:15 133.31 -0.040 19 253,298 卖盘
14:37:11 133.35 0.010 9 120,012 买盘
14:37:08 133.34 -0.010 8 106,658 买盘
14:37:02 133.35 0.070 1 13,335 买盘
14:36:55 133.28 -0.020 21 279,929 卖盘
14:36:52 133.30 0.000 6 79,985 卖盘
14:36:49 133.30 0.000 1 13,330 卖盘
14:36:46 133.30 0.010 10 133,295 买盘
14:36:39 133.29 0.000 2 26,658 买盘
14:36:33 133.29 0.020 14 186,580 买盘
14:36:27 133.27 -0.010 1 13,327 卖盘
14:36:24 133.28 -0.010 10 133,269 中性盘
14:36:20 133.29 0.050 3 39,987 买盘
14:36:17 133.24 -0.050 6 79,947 卖盘
14:36:11 133.29 -0.010 7 93,306 卖盘
14:36:08 133.30 0.010 2 26,659 买盘
14:36:04 133.29 -0.020 3 39,989 卖盘
14:36:01 133.31 0.020 35 462,670 买盘
14:35:58 133.29 0.000 9 119,956 卖盘
14:35:55 133.29 0.010 2 26,658 卖盘
14:35:52 133.28 0.050 1 13,328 买盘
14:35:48 133.23 0.000 4 53,293 卖盘
14:35:45 133.23 0.010 9 119,913 卖盘
14:35:42 133.22 -0.080 21 279,764 卖盘
14:35:39 133.30 0.080 3 39,990 买盘
14:35:36 133.22 -0.010 1 13,322 卖盘
14:35:29 133.23 0.080 7 93,258 中性盘
14:35:26 133.15 -0.040 76 1,009,023 卖盘
14:35:23 133.19 -0.010 8 106,556 卖盘
14:35:20 133.20 0.020 8 106,602 中性盘
14:35:16 133.18 0.030 73 972,241 买盘
14:35:13 133.15 -0.010 6 79,891 卖盘
14:35:10 133.16 -0.010 26 346,224 卖盘
14:35:07 133.17 0.010 1 13,317 中性盘
14:35:04 133.16 -0.010 20 266,340 卖盘
14:35:01 133.17 0.000 10 133,179 卖盘
14:34:57 133.17 0.010 7 93,219 卖盘
14:34:54 133.16 0.000 16 213,059 卖盘
14:34:48 133.16 -0.020 12 159,795 卖盘
14:34:45 133.18 0.010 3 39,951 买盘
14:34:41 133.17 0.010 11 146,481 买盘
14:34:38 133.16 0.010 5 66,580 卖盘
14:34:35 133.15 -0.010 22 292,943 卖盘
14:34:32 133.16 0.000 12 159,795 卖盘
14:34:29 133.16 -0.010 7 93,217 卖盘
14:34:25 133.17 -0.030 37 492,767 卖盘
14:34:22 133.20 0.000 24 319,701 卖盘
14:34:19 133.20 0.000 12 159,856 卖盘
14:34:13 133.20 -0.040 11 146,520 卖盘
14:34:09 133.24 -0.010 3 39,974 中性盘
14:34:06 133.25 0.000 1 13,325 买盘
14:34:00 133.25 -0.010 1 13,325 买盘
14:33:57 133.26 -0.030 3 39,978 买盘
14:33:54 133.29 0.030 22 293,141 买盘
14:33:50 133.26 0.000 11 146,586 买盘
14:33:47 133.26 -0.030 4 53,309 卖盘
14:33:44 133.29 -0.010 22 293,077 买盘
14:33:41 133.30 0.010 5 66,638 买盘
14:33:38 133.29 0.000 13 173,265 买盘
14:33:34 133.29 0.000 16 213,264 卖盘
14:33:31 133.29 -0.010 2 26,658 卖盘
14:33:28 133.30 0.000 2 26,659 买盘
14:33:25 133.30 0.000 6 79,976 买盘
14:33:22 133.30 0.010 3 39,990 买盘
14:33:18 133.29 -0.010 2 26,659 卖盘
14:33:15 133.30 0.000 11 150,501 卖盘
14:33:12 133.30 0.000 42 559,866 卖盘
14:33:09 133.30 0.000 11 146,680 卖盘
14:32:59 133.30 -0.060 4 53,320 卖盘
14:32:56 133.36 0.050 20 266,612 买盘
14:32:53 133.31 0.010 1 13,331 中性盘
14:32:49 133.30 0.000 9 119,976 卖盘
14:32:46 133.30 -0.010 26 342,842 卖盘
14:32:43 133.31 0.000 17 226,614 买盘
14:32:40 133.31 0.010 1 13,331 买盘
14:32:37 133.30 -0.010 7 93,310 卖盘
14:32:34 133.31 -0.050 72 965,731 卖盘
14:32:30 133.36 0.010 7 93,351 买盘
14:32:27 133.35 0.000 9 120,020 卖盘
14:32:24 133.35 -0.020 24 320,048 卖盘
14:32:21 133.37 0.010 5 66,685 买盘
14:32:18 133.36 0.000 7 93,350 卖盘
14:32:14 133.36 0.000 1 18,670 卖盘
14:32:11 133.36 0.000 2 26,671 买盘
14:32:08 133.36 0.010 4 53,341 买盘
14:32:01 133.35 0.000 1 13,335 卖盘
14:31:58 133.35 0.000 10 133,350 卖盘
14:31:55 133.35 -0.020 17 226,705 卖盘
14:31:52 133.37 -0.020 14 186,722 卖盘
14:31:49 133.39 -0.020 24 320,185 卖盘
14:31:46 133.41 0.030 30 400,190 买盘
14:31:42 133.38 0.000 2 26,676 买盘
14:31:39 133.38 0.020 4 53,350 买盘
14:31:36 133.36 0.010 2 26,672 买盘
14:31:33 133.35 -0.010 6 80,013 卖盘
14:31:30 133.36 0.000 9 120,024 卖盘
14:31:23 133.36 0.010 1 13,336 卖盘
14:31:20 133.35 -0.010 6 80,016 卖盘
14:31:17 133.36 0.000 7 93,350 卖盘
14:31:14 133.36 -0.040 1 13,336 卖盘
14:31:10 133.40 0.040 2 26,680 买盘
14:31:07 133.36 0.000 6 80,020 卖盘
14:31:04 133.36 -0.010 2 26,673 卖盘
14:31:01 133.37 0.000 2 26,677 卖盘
14:30:58 133.37 -0.030 1 13,337 卖盘
14:30:54 133.40 0.040 15 194,711 中性盘
14:30:51 133.36 -0.040 9 120,049 卖盘
14:30:48 133.40 -0.010 5 66,700 卖盘
14:30:45 133.41 0.010 3 40,021 买盘
14:30:42 133.40 0.000 12 160,072 卖盘
14:30:39 133.40 0.000 5 66,700 卖盘
14:30:35 133.40 0.000 20 266,800 卖盘
14:30:32 133.40 0.000 12 160,081 卖盘
14:30:29 133.40 -0.020 15 200,110 卖盘
14:30:23 133.42 0.010 2 26,683 买盘
14:30:19 133.41 -0.040 9 114,733 卖盘
14:30:16 133.45 0.000 12 165,455 中性盘
14:30:13 133.45 0.000 4 53,380 卖盘
14:30:10 133.45 0.000 1 13,345 卖盘
14:30:07 133.45 -0.020 2 26,690 卖盘
14:30:03 133.47 0.020 1 13,347 卖盘
14:29:57 133.45 -0.010 9 120,105 卖盘
14:29:54 133.46 0.000 2 26,692 买盘
14:29:48 133.46 0.000 2 26,692 买盘
14:29:44 133.46 -0.010 12 160,167 卖盘
14:29:41 133.47 0.000 1 13,347 中性盘
14:29:38 133.47 0.000 1 13,347 中性盘
14:29:35 133.47 -0.010 1 13,347 中性盘
14:29:32 133.48 0.010 3 40,043 买盘
14:29:28 133.47 0.000 1 13,347 卖盘
14:29:22 133.47 0.000 4 53,388 买盘
14:29:19 133.47 -0.010 23 306,981 卖盘
14:29:13 133.48 0.000 13 173,526 卖盘
14:29:06 133.48 -0.020 11 146,845 卖盘
14:29:03 133.50 -0.010 1 13,350 卖盘
14:29:00 133.51 0.010 2 26,702 买盘
14:28:53 133.50 0.000 2 26,700 卖盘
14:28:47 133.50 0.000 18 240,300 买盘
14:28:41 133.50 0.020 3 40,050 买盘
14:28:37 133.48 0.000 14 186,874 卖盘
14:28:31 133.48 0.000 3 40,046 卖盘
14:28:28 133.48 -0.020 10 133,494 卖盘
14:28:25 133.50 0.010 3 40,049 买盘
14:28:22 133.49 -0.010 14 186,888 卖盘
14:28:18 133.50 -0.010 26 347,100 卖盘
14:28:15 133.51 0.010 2 26,702 买盘
14:28:12 133.50 0.000 1 13,350 卖盘
14:28:09 133.50 0.000 2 26,700 卖盘
14:28:06 133.50 -0.010 6 80,105 卖盘
14:28:02 133.51 0.000 4 53,404 中性盘
14:27:59 133.51 0.000 2 26,702 买盘
14:27:53 133.51 0.000 1 13,351 中性盘
14:27:46 133.51 0.000 1 13,351 卖盘
14:27:43 133.51 0.010 1 13,351 卖盘
14:27:40 133.50 -0.010 7 93,454 卖盘
14:27:37 133.51 0.000 3 40,052 买盘
14:27:34 133.51 0.000 37 493,951 买盘
14:27:31 133.51 0.000 1 13,351 买盘
14:27:27 133.51 0.000 2 26,702 卖盘
14:27:24 133.51 -0.010 1 13,351 卖盘
14:27:21 133.52 0.010 4 53,407 买盘
14:27:18 133.51 -0.020 15 200,284 卖盘
14:27:15 133.53 -0.010 5 66,769 卖盘
14:27:11 133.54 0.010 3 40,064 卖盘
14:27:02 133.53 -0.020 2 26,706 卖盘
14:26:49 133.55 -0.050 33 440,839 卖盘
14:26:46 133.60 -0.030 13 173,694 卖盘
14:26:43 133.63 0.000 7 93,535 中性盘
14:26:40 133.63 0.010 7 93,535 买盘
14:26:36 133.62 -0.010 4 53,448 中性盘
14:26:33 133.63 0.010 6 80,170 买盘
14:26:30 133.62 0.010 1 13,362 中性盘
14:26:27 133.61 0.000 2 26,722 卖盘
14:26:24 133.61 0.010 1 13,361 买盘
14:26:14 133.60 -0.030 1 13,360 卖盘
14:26:08 133.63 -0.010 1 13,363 中性盘
14:26:05 133.64 0.000 2 26,728 买盘
14:26:01 133.64 0.040 1 13,364 买盘
14:25:58 133.60 0.000 26 347,424 卖盘
14:25:55 133.60 0.000 44 588,096 卖盘
14:25:52 133.60 0.000 2 26,720 卖盘
14:25:49 133.60 -0.010 1 13,360 卖盘
14:25:42 133.61 -0.070 1 13,361 卖盘
14:25:39 133.68 0.000 2 26,736 买盘
14:25:36 133.68 0.080 4 53,458 中性盘
14:25:33 133.60 -0.030 6 80,160 卖盘
14:25:29 133.63 0.030 1 13,363 买盘
14:25:26 133.60 0.040 2 26,720 买盘
14:25:23 133.56 -0.040 5 66,779 中性盘
14:25:20 133.60 0.030 1 13,360 买盘
14:25:17 133.57 0.010 10 133,530 买盘
14:25:10 133.56 0.030 3 40,058 买盘
14:25:07 133.53 0.020 25 333,819 买盘
14:25:04 133.51 0.020 1 13,351 卖盘
14:24:57 133.49 -0.030 16 213,585 卖盘
14:24:54 133.52 0.020 3 40,052 买盘
14:24:48 133.50 0.000 2 26,700 卖盘
14:24:45 133.50 0.010 2 26,702 卖盘
14:24:41 133.49 0.000 5 66,745 买盘
14:24:38 133.49 -0.030 2 26,696 买盘
14:24:32 133.52 0.030 7 93,437 买盘
14:24:29 133.49 0.000 9 120,141 卖盘
14:24:25 133.49 -0.010 8 106,804 卖盘
14:24:19 133.50 0.010 3 37,378 买盘
14:24:16 133.49 0.000 23 309,697 卖盘
14:24:13 133.49 -0.010 2 26,698 卖盘
14:24:10 133.50 0.000 2 26,700 买盘
14:24:06 133.50 0.010 1 13,350 买盘
14:24:03 133.49 -0.010 26 347,075 卖盘
14:24:00 133.50 0.000 2 26,700 买盘
14:23:57 133.50 -0.020 9 120,148 卖盘
14:23:47 133.52 0.020 2 26,704 买盘
14:23:44 133.50 0.010 2 24,030 买盘
14:23:38 133.49 -0.010 10 133,491 卖盘
14:23:34 133.50 0.000 1 13,350 买盘
14:23:31 133.50 0.000 5 66,750 买盘
14:23:28 133.50 0.000 2 26,699 买盘
14:23:25 133.50 0.040 1 13,350 买盘
14:23:22 133.46 -0.020 1 13,346 卖盘
14:23:19 133.48 -0.020 2 26,696 买盘
14:23:12 133.50 0.050 1 13,350 买盘
14:23:06 133.45 0.000 12 160,140 卖盘
14:22:56 133.45 0.000 6 80,071 卖盘
14:22:53 133.45 0.000 5 66,740 卖盘
14:22:50 133.45 -0.050 1 13,345 卖盘
14:22:44 133.50 0.000 2 26,700 买盘
14:22:40 133.50 0.000 1 13,350 买盘
14:22:34 133.50 0.130 22 293,681 买盘
14:22:31 133.37 -0.050 73 975,979 卖盘
14:22:28 133.42 -0.030 1 13,342 中性盘
14:22:24 133.45 0.030 1 13,343 买盘
14:22:21 133.42 0.020 4 53,362 买盘
14:22:18 133.40 0.000 3 40,021 卖盘
14:22:12 133.40 -0.010 1 13,340 中性盘
14:22:05 133.41 0.020 1 13,341 买盘
14:22:02 133.39 -0.010 2 32,016 卖盘
14:21:59 133.40 0.010 1 13,340 买盘
14:21:56 133.39 -0.010 22 293,463 卖盘
14:21:52 133.40 0.000 1 13,340 买盘
14:21:49 133.40 0.000 15 194,765 卖盘
14:21:46 133.40 0.000 2 26,680 卖盘
14:21:36 133.40 0.000 8 112,056 买盘
14:21:27 133.40 0.000 3 40,020 买盘
14:21:24 133.40 0.000 4 53,360 买盘
14:21:21 133.40 -0.050 37 493,604 卖盘
14:21:17 133.45 0.000 18 240,209 买盘
14:21:11 133.45 0.030 1 13,345 买盘
14:21:08 133.42 -0.030 1 13,342 卖盘
14:21:04 133.45 0.000 6 80,070 买盘
14:21:01 133.45 0.000 4 53,380 卖盘
14:20:58 133.45 0.000 3 40,035 卖盘
14:20:55 133.45 -0.050 1 13,345 卖盘
14:20:49 133.50 0.000 2 26,700 买盘
14:20:45 133.50 0.000 7 93,447 买盘
14:20:42 133.50 -0.030 17 226,953 卖盘
14:20:39 133.53 -0.030 6 80,118 卖盘
14:20:29 133.56 0.030 4 48,477 买盘
14:20:26 133.53 0.000 2 26,706 卖盘
14:20:23 133.53 -0.010 23 307,119 卖盘
14:20:17 133.54 0.010 1 13,354 卖盘
14:20:13 133.53 -0.010 10 133,536 卖盘
14:20:10 133.54 -0.010 1 13,354 卖盘
14:20:07 133.55 -0.020 15 200,345 卖盘
14:20:04 133.57 0.000 8 106,856 卖盘
14:19:57 133.57 0.000 18 240,426 卖盘
14:19:54 133.57 0.010 5 66,785 买盘
14:19:51 133.56 -0.020 3 40,068 卖盘
14:19:48 133.58 -0.020 1 13,358 中性盘
14:19:41 133.60 0.040 1 13,360 买盘
14:19:38 133.56 -0.020 5 66,780 卖盘
14:19:35 133.58 0.000 8 106,866 卖盘
14:19:32 133.58 -0.020 6 80,152 卖盘
14:19:29 133.60 -0.010 9 120,241 卖盘
14:19:25 133.61 -0.060 1 13,361 卖盘
14:19:22 133.67 0.040 10 133,645 买盘
14:19:19 133.63 -0.040 3 40,089 卖盘
14:19:09 133.67 0.030 6 80,198 买盘
14:19:03 133.64 0.000 2 26,728 买盘
14:18:57 133.64 0.000 3 40,090 买盘
14:18:54 133.64 0.000 2 26,729 中性盘
14:18:50 133.64 -0.010 3 40,092 卖盘
14:18:47 133.65 0.000 6 80,190 买盘
14:18:44 133.65 0.000 2 26,730 买盘
14:18:38 133.65 0.000 2 26,730 买盘
14:18:34 133.65 0.000 1 13,365 买盘
14:18:28 133.65 -0.020 1 13,365 卖盘
14:18:22 133.67 0.000 2 26,734 买盘
14:18:18 133.67 0.020 1 13,367 买盘
14:18:15 133.65 -0.020 2 26,732 卖盘
14:18:09 133.67 0.000 3 40,100 买盘
14:18:06 133.67 0.000 10 133,670 买盘
14:18:03 133.67 0.000 1 13,367 买盘
14:17:59 133.67 0.000 3 40,100 买盘
14:17:56 133.67 0.000 2 26,734 卖盘
14:17:53 133.67 0.000 16 213,876 卖盘
14:17:50 133.67 -0.020 1 13,367 卖盘
14:17:47 133.69 0.020 2 26,737 买盘
14:17:43 133.67 0.000 5 66,839 卖盘
14:17:40 133.67 -0.010 5 66,838 卖盘
14:17:34 133.68 0.000 1 13,368 卖盘
14:17:31 133.68 -0.010 2 26,736 卖盘
14:17:27 133.69 0.000 3 40,108 卖盘
14:17:21 133.69 -0.010 5 66,851 卖盘
14:17:15 133.70 -0.020 5 66,850 卖盘
14:17:12 133.72 0.000 3 40,116 卖盘
14:17:08 133.72 -0.060 24 320,955 卖盘
14:17:05 133.78 0.010 4 53,506 买盘
14:17:02 133.77 -0.030 13 173,923 卖盘
14:16:59 133.80 0.000 1 13,380 卖盘
14:16:56 133.80 -0.010 5 66,903 卖盘
14:16:52 133.81 0.000 5 66,907 卖盘
14:16:49 133.81 -0.010 23 307,766 卖盘
14:16:46 133.82 -0.010 2 26,764 买盘
14:16:40 133.83 0.030 1 13,383 中性盘
14:16:36 133.80 -0.030 8 107,061 卖盘
14:16:33 133.83 -0.020 2 26,767 卖盘
14:16:30 133.85 0.020 6 80,307 买盘
14:16:27 133.83 -0.030 8 107,071 卖盘
14:16:24 133.86 0.010 1 13,386 卖盘
14:16:17 133.85 -0.030 6 80,322 卖盘
14:16:14 133.88 0.000 6 80,328 卖盘
14:16:08 133.88 -0.040 4 53,554 卖盘
14:16:05 133.92 0.000 2 26,784 买盘
14:16:01 133.92 -0.010 4 53,566 买盘
14:15:58 133.93 0.000 5 66,964 中性盘
14:15:55 133.93 0.000 4 53,574 中性盘
14:15:49 133.93 0.000 5 66,967 中性盘
14:15:45 133.93 -0.020 1 13,393 卖盘
14:15:39 133.95 0.020 2 26,790 买盘
14:15:36 133.93 -0.020 7 93,768 卖盘
14:15:33 133.95 -0.050 67 892,300 卖盘
14:15:30 134.00 0.010 1 13,400 买盘
14:15:26 133.99 0.010 1 13,399 卖盘
14:15:20 133.98 0.020 17 227,793 卖盘
14:15:17 133.96 -0.030 4 53,586 卖盘
14:15:14 133.99 0.030 3 40,197 买盘
14:15:10 133.96 -0.020 6 80,386 卖盘
14:15:07 133.98 -0.020 6 80,396 卖盘
14:15:04 134.00 0.020 11 147,400 买盘
14:15:01 133.98 0.020 1 13,398 中性盘
14:14:58 133.96 -0.030 7 99,153 卖盘
14:14:54 133.99 -0.010 2 26,795 中性盘
14:14:51 134.00 0.040 7 93,796 买盘
14:14:48 133.96 -0.040 4 53,588 卖盘
14:14:45 134.00 0.020 1 13,400 买盘
14:14:42 133.98 0.000 12 160,788 买盘
14:14:32 133.98 0.020 7 93,780 买盘
14:14:29 133.96 0.020 1 13,396 买盘
14:14:26 133.94 0.000 2 26,788 卖盘
14:14:23 133.94 0.020 4 53,576 买盘
14:14:19 133.92 -0.010 7 93,748 卖盘
14:14:16 133.93 0.010 1 13,393 买盘
14:14:13 133.92 0.000 2 26,784 卖盘
14:14:10 133.92 0.000 1 13,392 中性盘
14:14:07 133.92 0.020 11 147,312 买盘
14:13:51 133.90 0.020 78 1,044,259 买盘
14:13:48 133.88 0.020 16 214,204 买盘
14:13:44 133.86 -0.020 1 13,386 买盘
14:13:41 133.88 0.030 2 26,776 买盘
14:13:38 133.85 -0.030 2 26,773 卖盘
14:13:32 133.88 0.000 3 40,156 买盘
14:13:29 133.88 0.070 57 763,065 买盘
14:13:25 133.81 -0.070 2 26,762 卖盘
14:13:22 133.88 0.040 93 1,245,037 买盘
14:13:19 133.84 0.000 2 26,768 买盘
14:13:16 133.84 0.040 3 40,148 买盘
14:13:13 133.80 0.000 16 214,080 卖盘
14:13:03 133.80 0.010 4 53,519 买盘
14:12:56 133.79 -0.010 2 26,758 卖盘
14:12:53 133.80 0.020 5 66,900 买盘
14:12:47 133.78 0.000 11 147,158 卖盘
14:12:41 133.78 0.000 1 13,378 买盘
14:12:34 133.78 0.010 5 66,887 买盘
14:12:31 133.77 0.000 1 13,377 卖盘
14:12:25 133.77 0.070 1 13,377 买盘
14:12:21 133.70 -0.080 2 26,740 卖盘
14:12:18 133.78 0.040 11 147,149 买盘
14:12:15 133.74 0.040 1 13,374 中性盘
14:12:12 133.70 -0.080 1 13,370 卖盘
14:12:02 133.78 0.090 1 13,378 买盘
14:11:56 133.69 -0.090 3 40,108 卖盘
14:11:53 133.78 0.090 2 26,756 买盘
14:11:49 133.69 0.000 10 133,690 买盘
14:11:46 133.69 0.000 1 13,369 买盘
14:11:43 133.69 0.000 6 80,214 买盘
14:11:37 133.69 0.000 5 66,845 买盘
14:11:30 133.69 0.000 2 26,737 买盘
14:11:27 133.69 0.000 2 26,738 买盘
14:11:24 133.69 0.010 9 120,321 买盘
14:11:18 133.68 0.000 2 26,737 卖盘
14:11:14 133.68 0.000 6 80,208 卖盘
14:11:11 133.68 -0.010 12 160,425 卖盘
14:11:05 133.69 0.000 1 13,369 买盘
14:11:02 133.69 -0.080 25 334,246 卖盘
14:10:55 133.77 -0.010 2 26,754 中性盘
14:10:52 133.78 0.020 84 1,123,519 买盘
14:10:49 133.76 0.000 2 26,754 卖盘
14:10:46 133.76 -0.020 6 80,261 卖盘
14:10:43 133.78 0.000 1 13,378 买盘
14:10:39 133.78 0.000 12 160,533 卖盘
14:10:36 133.78 0.000 6 80,270 卖盘
14:10:33 133.78 -0.020 16 214,056 卖盘
14:10:30 133.80 -0.010 5 66,900 卖盘
14:10:27 133.81 0.000 2 26,762 卖盘
14:10:24 133.81 -0.070 2 26,762 卖盘
14:10:20 133.88 0.030 19 254,297 买盘
14:10:17 133.85 0.000 8 107,062 买盘
14:10:14 133.85 0.000 1 13,385 买盘
14:10:11 133.85 -0.030 24 321,238 卖盘
14:10:07 133.88 -0.020 2 26,776 卖盘
14:10:04 133.90 0.050 4 53,551 买盘
14:10:01 133.85 0.000 3 40,155 卖盘
14:09:58 133.85 0.000 4 53,540 买盘
14:09:55 133.85 0.000 1 13,385 买盘
14:09:52 133.85 0.040 1 13,385 买盘
14:09:48 133.81 0.010 1 13,381 买盘
14:09:45 133.80 0.000 10 133,800 买盘
14:09:42 133.80 0.020 33 441,540 买盘
14:09:36 133.78 0.000 9 120,402 买盘
14:09:32 133.78 0.000 4 53,512 买盘
14:09:29 133.78 0.000 1 13,378 买盘
14:09:26 133.78 0.010 2 26,756 买盘
14:09:23 133.77 -0.010 1 13,377 卖盘
14:09:20 133.78 0.010 2 26,756 买盘
14:09:16 133.77 0.000 1 13,377 卖盘
14:09:13 133.77 0.000 4 53,507 买盘
14:09:10 133.77 0.000 4 53,508 中性盘
14:09:07 133.77 0.020 4 53,508 买盘
14:09:04 133.75 0.000 42 561,751 卖盘
14:09:01 133.75 0.000 7 93,625 买盘
14:08:57 133.75 0.000 3 40,125 买盘
14:08:54 133.75 0.050 1 13,375 买盘
14:08:51 133.70 -0.050 4 53,480 卖盘
14:08:48 133.75 0.000 1 13,375 买盘
14:08:45 133.75 0.050 2 26,750 中性盘
14:08:38 133.70 -0.050 3 40,110 卖盘
14:08:35 133.75 0.050 1 13,375 买盘
14:08:32 133.70 0.000 1 13,370 买盘
14:08:29 133.70 -0.080 10 133,736 卖盘
14:08:22 133.78 0.030 7 93,634 买盘
14:08:19 133.75 0.110 13 173,841 买盘
14:08:10 133.64 -0.010 6 80,187 卖盘
14:08:06 133.65 0.010 2 26,730 买盘
14:08:03 133.64 -0.010 6 80,185 卖盘
14:07:54 133.65 0.000 1 13,365 买盘
14:07:50 133.65 0.000 5 66,827 卖盘
14:07:47 133.65 -0.010 4 53,465 卖盘
14:07:44 133.66 0.010 7 93,584 中性盘
14:07:38 133.65 -0.010 9 120,287 卖盘
14:07:34 133.66 0.000 2 26,732 中性盘
14:07:31 133.66 0.000 1 13,366 买盘
14:07:28 133.66 0.010 6 80,191 买盘
14:07:25 133.65 0.000 2 26,730 买盘
14:07:22 133.65 0.000 3 40,095 买盘
14:07:19 133.65 0.030 1 13,365 买盘
14:07:15 133.62 -0.050 3 40,089 卖盘
14:07:12 133.67 0.050 1 13,367 买盘
14:07:06 133.62 0.040 1 13,362 买盘
14:07:03 133.58 0.000 8 106,864 卖盘
14:07:00 133.58 0.000 1 13,358 买盘
14:06:50 133.58 0.020 1 13,358 买盘
14:06:47 133.56 0.000 16 213,696 买盘
14:06:44 133.56 0.000 7 93,492 买盘
14:06:40 133.56 0.010 1 13,356 买盘
14:06:37 133.55 -0.010 9 120,198 卖盘
14:06:34 133.56 0.000 3 40,068 买盘
14:06:31 133.56 0.010 9 120,204 买盘
14:06:28 133.55 0.000 1 13,355 买盘
14:06:24 133.55 0.020 1 13,355 买盘
14:06:21 133.53 0.000 3 45,000 买盘
14:06:18 133.53 0.000 1 13,353 买盘
14:06:15 133.53 0.010 1 13,353 买盘
14:06:12 133.52 0.020 3 40,057 中性盘
14:06:08 133.50 -0.020 21 280,383 卖盘
14:06:02 133.52 0.040 37 493,952 买盘
14:05:59 133.48 0.000 20 266,960 买盘
14:05:56 133.48 0.010 5 66,739 买盘
14:05:53 133.47 0.000 2 26,691 买盘
14:05:46 133.47 0.070 19 253,495 买盘
14:05:40 133.40 -0.010 1 13,340 卖盘
14:05:37 133.41 0.010 5 66,705 卖盘
14:05:30 133.40 0.000 4 53,361 卖盘
14:05:27 133.40 0.000 7 93,380 买盘
14:05:24 133.40 0.000 6 80,040 买盘
14:05:18 133.40 0.000 1 13,340 买盘
14:05:14 133.40 0.010 1 13,340 买盘
14:05:11 133.39 -0.010 6 80,039 卖盘
14:05:08 133.40 0.010 2 26,680 买盘
14:05:05 133.39 0.000 6 80,037 中性盘
14:05:01 133.39 0.010 1 13,339 卖盘
14:04:58 133.38 -0.020 14 186,747 卖盘
14:04:55 133.40 0.000 24 320,161 卖盘
14:04:52 133.40 -0.020 4 53,360 卖盘
14:04:46 133.42 0.020 3 40,024 买盘
14:04:42 133.40 -0.020 5 66,701 卖盘
14:04:39 133.42 0.020 1 13,342 买盘
14:04:26 133.40 0.000 3 40,020 买盘
14:04:23 133.40 0.000 12 160,079 卖盘
14:04:17 133.40 0.000 2 26,680 卖盘
14:04:14 133.40 -0.010 1 13,340 买盘
14:04:10 133.41 0.000 9 120,067 买盘
14:04:07 133.41 0.000 7 93,381 买盘
14:04:04 133.41 0.000 4 53,364 买盘
14:04:01 133.41 0.020 2 26,682 买盘
14:03:58 133.39 -0.020 8 106,724 卖盘
14:03:55 133.41 0.000 1 13,341 买盘
14:03:48 133.41 0.020 2 26,682 买盘
14:03:45 133.39 0.000 16 213,426 卖盘
14:03:35 133.39 0.000 11 146,717 买盘
14:03:32 133.39 0.010 1 13,339 买盘
14:03:29 133.38 -0.010 9 120,042 卖盘
14:03:26 133.39 0.000 6 80,034 卖盘
14:03:23 133.39 -0.020 7 93,378 卖盘
14:03:16 133.41 -0.010 27 360,189 卖盘
14:03:13 133.42 0.040 43 573,689 买盘
14:03:10 133.38 0.000 10 133,390 卖盘
14:03:07 133.38 -0.030 5 66,693 卖盘
14:03:00 133.41 0.030 1 13,341 卖盘
14:02:57 133.38 -0.040 10 133,387 卖盘
14:02:54 133.42 0.030 1 13,342 买盘
14:02:51 133.39 0.000 12 160,063 中性盘
14:02:48 133.39 -0.020 10 133,382 卖盘
14:02:44 133.41 0.000 2 26,682 卖盘
14:02:41 133.41 0.020 2 26,682 买盘
14:02:38 133.39 0.000 4 53,356 卖盘
14:02:35 133.39 -0.020 3 40,019 卖盘
14:02:32 133.41 0.000 1 13,341 卖盘
14:02:28 133.41 0.010 1 13,341 买盘
14:02:25 133.40 0.010 3 40,020 卖盘
14:02:22 133.39 -0.010 7 93,373 卖盘
14:02:19 133.40 0.000 2 26,681 中性盘
14:02:16 133.40 -0.020 7 93,380 卖盘
14:02:13 133.42 0.000 3 40,025 买盘
14:02:09 133.42 0.010 1 13,342 买盘
14:02:06 133.41 -0.010 10 133,415 卖盘
14:02:00 133.42 0.000 1 13,342 卖盘
14:01:57 133.42 0.020 3 40,026 中性盘
14:01:50 133.40 -0.080 10 133,400 卖盘
14:01:47 133.48 0.090 2 26,696 买盘
14:01:44 133.39 -0.010 7 93,374 卖盘
14:01:41 133.40 0.000 1 13,340 中性盘
14:01:37 133.40 0.000 1 13,340 卖盘
14:01:34 133.40 0.010 2 26,680 中性盘
14:01:31 133.39 -0.020 18 240,130 卖盘
14:01:28 133.41 0.000 4 53,364 买盘
14:01:25 133.41 0.040 2 26,681 买盘
14:01:15 133.37 -0.010 9 120,037 卖盘
14:01:12 133.38 -0.030 3 40,017 卖盘
14:01:09 133.41 0.020 1 13,341 买盘
14:01:06 133.39 -0.020 3 39,619 卖盘
14:01:02 133.41 0.010 7 93,387 买盘
14:00:59 133.40 0.030 3 40,020 卖盘
14:00:53 133.37 -0.040 3 40,016 卖盘
14:00:46 133.41 0.040 1 13,341 买盘
14:00:40 133.37 -0.040 14 186,723 卖盘
14:00:37 133.41 0.040 25 333,525 买盘
14:00:34 133.37 -0.020 13 173,408 卖盘
14:00:31 133.39 -0.020 5 66,697 卖盘
14:00:27 133.41 -0.090 15 200,132 卖盘
14:00:24 133.50 0.090 2 26,698 买盘
14:00:18 133.41 0.010 3 40,039 中性盘
14:00:15 133.40 -0.080 57 760,464 卖盘
14:00:11 133.48 0.070 2 26,693 买盘
14:00:05 133.41 -0.080 10 133,410 卖盘
14:00:02 133.49 0.000 1 13,349 买盘
13:59:59 133.49 0.020 2 26,697 买盘
13:59:55 133.47 0.070 3 40,041 买盘
13:59:52 133.40 0.000 8 106,720 买盘
13:59:49 133.40 0.000 2 26,680 买盘
13:59:46 133.40 -0.050 15 200,103 卖盘
13:59:43 133.45 -0.030 2 26,690 卖盘
13:59:40 133.48 0.080 5 66,737 买盘
13:59:36 133.40 -0.050 30 400,215 卖盘
13:59:33 133.45 -0.030 1 13,345 中性盘
13:59:30 133.48 0.070 1 13,348 买盘
13:59:24 133.41 0.000 1 13,341 中性盘
13:59:21 133.41 0.020 8 106,728 卖盘
13:59:08 133.39 0.000 1 13,339 卖盘
13:59:04 133.39 -0.010 47 627,058 卖盘
13:59:01 133.40 0.000 1 13,340 买盘
13:58:58 133.40 -0.070 31 413,556 卖盘
13:58:52 133.47 0.060 2 26,694 买盘
13:58:49 133.41 -0.010 6 80,046 卖盘
13:58:45 133.42 0.010 2 26,684 卖盘
13:58:39 133.41 -0.010 12 160,096 卖盘
13:58:36 133.42 0.010 5 66,722 中性盘
13:58:33 133.41 0.010 26 346,850 买盘
13:58:29 133.40 0.000 3 40,020 买盘
13:58:26 133.40 0.010 2 26,680 买盘
13:58:23 133.39 0.000 7 93,374 卖盘
13:58:17 133.39 -0.010 3 40,019 卖盘
13:58:13 133.40 0.010 1 13,340 买盘
13:58:10 133.39 0.000 9 120,055 卖盘
13:58:07 133.39 0.000 2 26,678 买盘
13:58:04 133.39 0.030 5 66,685 买盘
13:57:54 133.36 -0.040 10 133,360 卖盘
13:57:51 133.40 0.040 1 13,340 买盘
13:57:48 133.36 0.000 16 213,379 卖盘
13:57:45 133.36 -0.010 1 13,336 卖盘
13:57:38 133.37 0.010 1 13,337 买盘
13:57:35 133.36 0.000 5 66,684 卖盘
13:57:32 133.36 0.000 2 26,673 卖盘
13:57:19 133.36 0.000 9 120,031 卖盘
13:57:06 133.36 -0.010 4 53,346 卖盘
13:57:03 133.37 0.000 4 53,348 卖盘
13:57:00 133.37 0.020 1 13,337 买盘
13:56:57 133.35 -0.020 6 80,011 卖盘
13:56:54 133.37 0.020 2 26,673 买盘
13:56:47 133.35 -0.010 5 66,678 卖盘
13:56:41 133.36 0.010 2 26,673 卖盘
13:56:35 133.35 0.000 4 53,346 卖盘
13:56:31 133.35 -0.020 7 93,349 卖盘
13:56:28 133.37 -0.030 8 106,699 卖盘
13:56:25 133.40 0.020 2 26,680 买盘
13:56:22 133.38 0.020 1 13,338 中性盘
13:56:19 133.36 -0.040 3 40,010 卖盘
13:56:15 133.40 0.000 3 40,021 卖盘
13:56:09 133.40 -0.040 3 40,020 卖盘
13:56:06 133.44 0.080 1 13,344 买盘
13:56:00 133.36 -0.040 5 66,681 卖盘
13:55:56 133.40 0.000 11 146,740 卖盘
13:55:47 133.40 -0.020 10 133,405 卖盘
13:55:44 133.42 0.010 5 66,710 中性盘
13:55:40 133.41 -0.020 7 93,400 中性盘
13:55:37 133.43 -0.040 10 133,456 卖盘
13:55:34 133.47 0.000 5 66,735 卖盘
13:55:31 133.47 0.040 11 146,817 买盘
13:55:28 133.43 -0.040 1 13,343 卖盘
13:55:18 133.47 -0.010 1 13,347 买盘
13:55:08 133.48 -0.010 2 26,696 卖盘
13:55:02 133.49 -0.010 1 13,349 卖盘
13:54:59 133.50 0.000 7 93,450 买盘
13:54:56 133.50 -0.030 6 80,105 卖盘
13:54:49 133.53 0.030 31 413,916 买盘
13:54:46 133.50 -0.030 3 45,791 卖盘
13:54:43 133.53 0.000 17 226,953 买盘
13:54:37 133.53 0.000 4 53,412 买盘
13:54:30 133.53 0.000 1 13,353 卖盘
13:54:27 133.53 0.020 1 13,353 卖盘
13:54:24 133.51 0.010 10 133,502 买盘
13:54:21 133.50 0.000 1 7,610 卖盘
13:54:17 133.50 -0.010 25 333,769 卖盘
13:54:14 133.51 -0.010 14 186,921 卖盘
13:54:11 133.52 -0.010 9 120,179 卖盘
13:54:08 133.53 -0.020 5 66,770 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式