网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯中精密 (002823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.12

历史数据下载 凯中精密(002823) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 14.01 0.010 58 81,229 买盘
14:56:54 14.00 0.000 34 47,605 卖盘
14:56:52 14.00 -0.010 13 18,204 卖盘
14:56:45 14.01 0.010 1,422 1,981,915 买盘
14:56:42 14.00 0.000 210 294,004 买盘
14:56:39 14.00 0.000 61 85,684 卖盘
14:56:36 14.00 -0.010 315 441,124 卖盘
14:56:30 14.01 0.000 251 351,498 买盘
14:56:27 14.01 0.000 145 203,124 买盘
14:56:24 14.01 0.000 211 295,492 买盘
14:56:21 14.01 0.000 105 147,086 买盘
14:56:18 14.01 0.000 80 112,080 买盘
14:56:12 14.01 0.010 8 11,202 中性盘
14:56:09 14.00 -0.010 113 158,231 卖盘
14:56:06 14.01 0.000 7 9,808 卖盘
14:56:03 14.01 0.000 23 32,238 卖盘
14:56:00 14.01 -0.010 91 127,561 卖盘
14:55:53 14.02 0.000 81 113,562 买盘
14:55:47 14.02 0.020 124 173,734 买盘
14:55:41 14.02 0.010 44 61,688 买盘
14:55:39 14.01 -0.010 68 95,285 卖盘
14:55:36 14.02 0.010 255 357,395 买盘
14:55:33 14.01 -0.010 40 56,042 卖盘
14:55:29 14.02 0.010 27 37,847 买盘
14:55:23 14.02 0.020 247 346,602 买盘
14:55:21 14.00 -0.010 231 323,295 卖盘
14:55:15 14.01 0.000 455 637,170 买盘
14:55:12 14.01 0.010 5 7,005 买盘
14:55:09 14.00 0.000 99 138,674 卖盘
14:55:06 14.00 -0.010 166 232,431 卖盘
14:55:00 14.01 -0.010 455 637,455 卖盘
14:54:57 14.02 0.010 13 18,225 买盘
14:54:53 14.01 -0.010 70 98,083 卖盘
14:54:51 14.02 0.000 23 32,245 买盘
14:54:42 14.02 0.010 120 168,172 买盘
14:54:36 14.01 -0.010 229 320,946 卖盘
14:54:32 14.02 0.000 296 414,795 买盘
14:54:23 14.02 0.000 63 88,326 买盘
14:54:20 14.02 0.000 12 16,824 买盘
14:54:18 14.02 0.000 19 26,632 买盘
14:54:15 14.02 0.010 50 70,095 买盘
14:54:12 14.01 -0.010 80 112,145 卖盘
14:54:09 14.02 0.010 41 57,457 买盘
14:54:06 14.01 0.000 33 46,233 卖盘
14:54:03 14.01 0.000 90 126,107 卖盘
14:53:54 14.01 -0.010 10 14,010 卖盘
14:53:48 14.02 0.010 73 102,296 中性盘
14:53:45 14.01 0.000 11 15,411 卖盘
14:53:39 14.01 0.000 91 126,955 卖盘
14:53:36 14.01 0.000 119 166,783 卖盘
14:53:33 14.01 0.000 180 252,286 卖盘
14:53:26 14.01 -0.020 43 60,251 卖盘
14:53:21 14.03 -0.010 492 689,986 卖盘
14:53:12 14.04 -0.010 14 19,656 买盘
14:53:09 14.05 0.010 229 321,584 买盘
14:53:06 14.04 0.000 359 504,007 卖盘
14:52:57 14.04 -0.010 21 29,485 卖盘
14:52:54 14.05 0.010 8 11,240 买盘
14:52:51 14.04 -0.010 214 300,575 卖盘
14:52:45 14.05 0.000 21 29,505 卖盘
14:52:42 14.05 0.000 30 42,150 卖盘
14:52:39 14.05 0.000 20 28,113 卖盘
14:52:35 14.05 0.000 44 61,843 卖盘
14:52:26 14.06 0.010 236 331,726 买盘
14:52:24 14.05 0.000 65 91,335 卖盘
14:52:20 14.05 -0.010 111 155,975 卖盘
14:52:14 14.06 0.000 64 89,954 买盘
14:52:09 14.06 0.000 28 39,368 买盘
14:52:06 14.06 0.000 59 82,954 卖盘
14:52:03 14.06 -0.010 41 57,657 卖盘
14:52:00 14.07 0.010 31 43,617 买盘
14:51:57 14.06 -0.010 25 35,150 卖盘
14:51:54 14.07 0.000 15 21,105 买盘
14:51:50 14.07 0.000 74 104,456 卖盘
14:51:45 14.07 0.000 28 39,396 卖盘
14:51:42 14.07 0.010 51 71,399 买盘
14:51:36 14.06 -0.010 47 66,082 卖盘
14:51:33 14.07 0.000 200 281,399 卖盘
14:51:30 14.07 0.000 6 8,442 卖盘
14:51:25 14.07 0.000 85 119,595 卖盘
14:51:20 14.06 0.000 44 61,877 卖盘
14:51:17 14.06 0.000 419 589,013 卖盘
14:51:15 14.06 -0.010 8 11,248 卖盘
14:51:12 14.07 0.000 31 43,599 买盘
14:51:09 14.07 0.000 4 5,628 买盘
14:51:03 14.07 -0.010 56 78,792 卖盘
14:51:00 14.08 0.010 68 95,678 买盘
14:50:54 14.07 -0.010 19 27,407 卖盘
14:50:51 14.08 0.010 11 15,488 买盘
14:50:47 14.07 0.000 3 4,221 卖盘
14:50:45 14.07 0.000 18 25,338 卖盘
14:50:39 14.07 -0.010 27 37,989 卖盘
14:50:36 14.08 0.010 37 52,096 买盘
14:50:30 14.07 0.000 60 84,430 卖盘
14:50:26 14.06 -0.020 35 49,232 卖盘
14:50:24 14.08 0.000 5 7,040 买盘
14:50:21 14.08 0.020 2 2,816 买盘
14:50:06 14.06 -0.020 46 64,676 卖盘
14:50:03 14.08 0.020 5 7,036 买盘
14:50:00 14.06 0.000 94 132,052 买盘
14:49:54 14.06 0.000 49 68,894 买盘
14:49:51 14.06 0.000 12 16,872 买盘
14:49:48 14.06 0.000 18 25,296 买盘
14:49:42 14.06 0.010 12 16,872 买盘
14:49:39 14.05 0.000 26 36,535 卖盘
14:49:35 14.05 -0.010 53 74,506 卖盘
14:49:30 14.06 0.010 57 80,142 买盘
14:49:26 14.05 0.000 30 42,146 卖盘
14:49:21 14.05 0.000 25 35,108 买盘
14:49:18 14.05 0.010 18 25,290 买盘
14:49:15 14.04 0.000 36 50,558 卖盘
14:49:08 14.05 0.000 44 61,820 买盘
14:49:03 14.05 0.000 25 35,121 买盘
14:48:57 14.05 0.010 5 7,025 买盘
14:48:54 14.04 -0.010 17 23,868 卖盘
14:48:51 14.05 0.000 11 15,446 买盘
14:48:44 14.05 0.010 11 15,455 买盘
14:48:42 14.04 0.000 15 21,060 卖盘
14:48:38 14.04 0.000 7 9,828 买盘
14:48:35 14.04 0.010 61 85,644 买盘
14:48:24 14.03 -0.010 89 124,912 卖盘
14:48:14 14.03 -0.010 3 4,209 卖盘
14:48:11 14.04 0.000 18 25,272 买盘
14:48:08 14.04 0.000 11 15,444 买盘
14:48:06 14.04 0.000 42 58,968 买盘
14:48:00 14.04 0.000 78 109,512 买盘
14:47:57 14.04 0.000 32 44,928 买盘
14:47:51 14.04 -0.010 122 171,304 卖盘
14:47:48 14.05 0.010 22 30,910 买盘
14:47:45 14.04 0.000 7 9,828 卖盘
14:47:39 14.04 0.000 3 4,212 卖盘
14:47:36 14.04 0.010 81 113,653 买盘
14:47:27 14.03 0.000 55 77,196 卖盘
14:47:21 14.03 0.000 108 151,628 卖盘
14:47:18 14.03 -0.010 2 2,806 卖盘
14:47:08 14.03 0.000 4 5,612 卖盘
14:47:03 14.03 0.000 1 1,403 卖盘
14:47:00 14.03 0.000 64 89,792 买盘
14:46:54 14.03 0.000 3 4,209 买盘
14:46:50 14.02 0.000 1 1,402 卖盘
14:46:45 14.02 -0.010 60 84,120 卖盘
14:46:41 14.03 0.010 12 16,831 买盘
14:46:35 14.03 0.010 3 4,209 买盘
14:46:30 14.02 -0.010 14 19,632 卖盘
14:46:28 14.03 0.000 25 35,075 买盘
14:46:24 14.03 0.010 21 29,224 买盘
14:46:21 14.02 -0.010 115 161,309 卖盘
14:46:15 14.03 0.000 60 84,180 卖盘
14:46:12 14.03 0.000 4 5,613 卖盘
14:46:09 14.03 0.010 2 2,806 卖盘
14:46:03 14.02 -0.020 64 89,736 卖盘
14:46:00 14.04 0.010 14 19,656 卖盘
14:45:57 14.03 0.000 48 67,366 卖盘
14:45:54 14.03 0.000 25 35,075 卖盘
14:45:50 14.03 0.000 9 12,627 卖盘
14:45:48 14.03 0.010 10 14,046 中性盘
14:45:44 14.02 -0.030 15 21,031 卖盘
14:45:39 14.05 0.020 39 54,712 买盘
14:45:37 14.03 0.010 8 11,222 买盘
14:45:32 14.02 0.000 10 14,036 卖盘
14:45:24 14.02 -0.030 12 16,840 卖盘
14:45:18 14.05 0.010 157 220,261 买盘
14:45:15 14.04 0.000 25 35,100 卖盘
14:45:12 14.04 0.010 7 9,828 卖盘
14:45:05 14.03 -0.020 2 2,806 卖盘
14:44:58 14.05 -0.010 11 15,451 卖盘
14:44:53 14.06 0.000 71 99,756 买盘
14:44:50 14.06 -0.010 17 23,902 卖盘
14:44:42 14.07 0.000 10 14,070 买盘
14:44:38 14.07 -0.020 101 142,866 卖盘
14:44:35 14.09 -0.010 10 14,090 卖盘
14:44:31 14.10 0.000 27 38,066 买盘
14:44:21 14.10 0.000 42 58,751 买盘
14:44:18 14.10 0.000 71 100,110 买盘
14:44:15 14.10 0.000 45 63,450 卖盘
14:44:08 14.10 0.000 28 39,488 卖盘
14:44:05 14.10 0.000 5 7,051 卖盘
14:43:59 14.10 0.000 33 46,538 卖盘
14:43:54 14.10 0.000 4 5,642 卖盘
14:43:51 14.10 -0.020 35 49,416 卖盘
14:43:45 14.12 0.000 1 1,412 买盘
14:43:42 14.12 0.000 15 21,170 卖盘
14:43:39 14.12 0.000 3 4,236 卖盘
14:43:32 14.12 0.030 3 4,236 中性盘
14:43:29 14.09 -0.030 69 97,403 卖盘
14:43:27 14.12 0.020 10 14,007 中性盘
14:43:24 14.10 -0.030 152 214,462 卖盘
14:43:21 14.13 0.010 37 52,281 买盘
14:43:15 14.12 -0.010 31 43,674 卖盘
14:43:12 14.13 0.000 1 1,413 买盘
14:43:06 14.13 0.000 2 2,826 买盘
14:43:01 14.13 0.010 5 7,202 卖盘
14:42:56 14.12 0.000 21 29,535 卖盘
14:42:51 14.12 0.000 51 72,016 卖盘
14:42:48 14.12 0.000 37 52,256 卖盘
14:42:45 14.12 0.000 13 18,356 卖盘
14:42:40 14.12 0.000 5 7,060 卖盘
14:42:37 14.12 0.000 13 18,356 买盘
14:42:33 14.12 0.000 1 1,412 卖盘
14:42:30 14.12 0.000 4 5,648 卖盘
14:42:27 14.12 0.000 17 24,016 卖盘
14:42:24 14.12 0.000 20 28,240 卖盘
14:42:18 14.12 0.010 14 19,768 卖盘
14:42:11 14.11 -0.010 25 35,296 卖盘
14:42:00 14.12 0.010 31 43,772 买盘
14:41:53 14.11 0.000 39 55,029 卖盘
14:41:51 14.11 0.000 10 14,110 卖盘
14:41:48 14.11 -0.010 32 45,182 卖盘
14:41:42 14.12 0.000 82 115,784 买盘
14:41:33 14.12 0.010 12 16,942 买盘
14:41:27 14.11 -0.050 61 86,082 卖盘
14:41:24 14.16 0.040 43 60,777 买盘
14:41:21 14.12 -0.030 44 62,339 卖盘
14:41:15 14.15 0.020 46 64,965 买盘
14:41:06 14.13 0.000 52 73,589 卖盘
14:41:00 14.13 -0.020 8 11,304 卖盘
14:40:54 14.15 0.020 15 21,225 买盘
14:40:47 14.13 -0.020 11 15,557 卖盘
14:40:39 14.15 0.000 31 43,865 卖盘
14:40:30 14.15 0.020 28 39,620 卖盘
14:40:20 14.13 0.000 283 399,881 卖盘
14:40:16 14.13 0.000 20 28,260 卖盘
14:40:13 14.13 -0.020 38 53,082 卖盘
14:40:09 14.15 0.000 5 7,073 买盘
14:40:06 14.15 -0.020 13 19,018 卖盘
14:40:03 14.17 0.020 65 91,985 买盘
14:40:00 14.15 -0.020 2 2,830 卖盘
14:39:57 14.17 0.020 27 38,222 买盘
14:39:48 14.15 -0.010 9 12,735 卖盘
14:39:44 14.16 0.010 20 28,320 买盘
14:39:41 14.15 0.000 2 2,830 卖盘
14:39:38 14.15 0.000 0 42 卖盘
14:39:35 14.15 -0.010 30 42,460 卖盘
14:39:32 14.16 0.000 39 55,221 买盘
14:39:28 14.16 0.010 11 15,566 买盘
14:39:24 14.15 0.000 4 5,660 卖盘
14:39:18 14.15 0.000 14 19,810 卖盘
14:39:09 14.15 0.000 2 2,830 卖盘
14:39:04 14.15 0.000 7 9,905 卖盘
14:39:00 14.15 0.000 80 113,200 卖盘
14:38:51 14.15 0.000 10 14,150 卖盘
14:38:48 14.15 0.000 5 7,075 卖盘
14:38:45 14.15 -0.010 16 22,640 卖盘
14:38:39 14.16 0.000 3 4,248 买盘
14:38:36 14.16 0.000 64 90,624 卖盘
14:38:30 14.16 0.000 33 46,729 卖盘
14:38:23 14.16 0.000 6 8,496 卖盘
14:38:18 14.16 0.000 2 2,832 卖盘
14:38:15 14.16 0.000 42 59,492 买盘
14:38:11 14.16 0.000 5 7,080 卖盘
14:38:09 14.16 0.000 73 103,392 卖盘
14:38:06 14.16 0.000 20 28,320 卖盘
14:37:58 14.16 0.000 20 28,320 卖盘
14:37:55 14.16 -0.020 13 18,408 卖盘
14:37:51 14.18 0.020 27 38,286 买盘
14:37:47 14.15 0.000 50 70,755 卖盘
14:37:39 14.15 -0.030 156 220,791 卖盘
14:37:26 14.18 0.000 60 84,982 买盘
14:37:24 14.18 0.000 5 7,090 买盘
14:37:18 14.18 -0.010 70 99,160 中性盘
14:37:12 14.19 -0.010 1 1,419 中性盘
14:37:06 14.20 0.010 7 9,928 买盘
14:37:02 14.19 -0.010 51 72,241 中性盘
14:37:00 14.20 0.000 16 22,720 买盘
14:36:53 14.20 0.000 5 7,099 买盘
14:36:51 14.20 0.000 10 14,195 买盘
14:36:47 14.20 0.010 121 171,745 买盘
14:36:40 14.19 -0.010 2 2,838 中性盘
14:36:26 14.16 -0.010 50 70,823 卖盘
14:36:21 14.17 -0.030 5 7,085 卖盘
14:36:17 14.18 -0.020 24 34,052 卖盘
14:36:12 14.20 0.000 1 1,420 买盘
14:36:07 14.20 0.000 5 7,100 买盘
14:36:04 14.20 0.020 9 12,780 买盘
14:35:59 14.18 0.010 7 9,926 买盘
14:35:50 14.17 -0.030 6 8,505 中性盘
14:35:44 14.16 0.000 13 18,408 卖盘
14:35:39 14.16 0.010 24 33,871 买盘
14:35:36 14.15 -0.010 56 79,240 卖盘
14:35:30 14.16 0.010 5 7,080 买盘
14:35:27 14.15 -0.010 22 31,147 卖盘
14:35:23 14.15 0.000 130 183,950 卖盘
14:35:15 14.13 0.000 489 691,466 买盘
14:35:12 14.13 0.010 16 22,585 买盘
14:35:08 14.12 -0.010 3 4,236 卖盘
14:35:06 14.13 0.000 129 182,281 卖盘
14:35:00 14.13 -0.010 70 98,956 卖盘
14:34:54 14.14 -0.010 12 16,968 买盘
14:34:51 14.15 0.020 23 32,523 买盘
14:34:48 14.13 -0.010 60 84,780 卖盘
14:34:45 14.14 0.010 16 22,614 买盘
14:34:41 14.13 0.000 7 9,891 卖盘
14:34:37 14.13 -0.010 50 70,650 卖盘
14:34:34 14.14 0.010 11 15,554 买盘
14:34:26 14.14 0.010 28 39,025 买盘
14:34:21 14.13 0.000 10 14,130 卖盘
14:34:16 14.13 0.000 236 333,491 卖盘
14:34:06 14.13 -0.010 65 91,880 卖盘
14:34:03 14.14 0.000 60 84,785 买盘
14:34:00 14.14 0.000 26 36,764 买盘
14:33:54 14.14 0.000 8 11,306 买盘
14:33:48 14.14 0.000 30 42,420 买盘
14:33:42 14.14 0.010 5 7,067 买盘
14:33:37 14.13 -0.020 16 22,608 买盘
14:33:21 14.15 0.050 8 11,308 买盘
14:33:18 14.10 -0.050 1 1,410 卖盘
14:33:12 14.15 0.060 20 28,295 买盘
14:33:04 14.09 -0.010 178 251,262 卖盘
14:32:58 14.10 -0.050 87 122,928 卖盘
14:32:55 14.15 0.000 17 24,055 卖盘
14:32:51 14.15 -0.010 42 59,465 卖盘
14:32:45 14.16 0.010 19 26,890 买盘
14:32:42 14.15 -0.010 1 1,415 买盘
14:32:33 14.16 0.000 79 111,825 买盘
14:32:28 14.16 0.000 5 7,080 买盘
14:32:24 14.16 0.000 75 106,200 卖盘
14:32:21 14.16 0.030 10 14,160 卖盘
14:32:09 14.13 0.000 52 73,496 卖盘
14:32:06 14.13 0.000 52 73,586 卖盘
14:32:00 14.13 0.000 20 28,260 卖盘
14:31:57 14.13 0.010 33 46,629 买盘
14:31:51 14.12 0.000 2 2,824 买盘
14:31:47 14.12 0.010 22 31,049 买盘
14:31:42 14.11 0.020 21 29,625 买盘
14:31:32 14.09 0.010 5 7,045 买盘
14:31:27 14.08 0.000 8 11,264 买盘
14:31:24 14.08 0.000 19 26,752 买盘
14:31:20 14.08 0.000 3 4,224 买盘
14:31:16 14.08 0.000 119 167,488 买盘
14:31:11 14.08 0.020 10 14,080 买盘
14:31:06 14.06 0.010 48 67,162 买盘
14:31:03 14.05 0.000 11 15,455 买盘
14:31:00 14.05 0.020 105 147,515 买盘
14:30:56 14.03 0.020 20 28,060 买盘
14:30:51 14.01 0.000 19 26,619 买盘
14:30:47 14.01 0.010 1 1,401 买盘
14:30:45 14.00 0.000 51 70,859 买盘
14:30:42 14.00 0.000 44 61,600 买盘
14:30:39 14.00 0.020 111 155,400 买盘
14:30:33 13.98 -0.010 48 67,135 卖盘
14:30:30 13.99 0.020 100 139,900 买盘
14:30:18 13.97 0.000 2 2,794 卖盘
14:30:11 13.97 0.010 5 6,985 买盘
14:30:06 13.96 0.000 18 25,141 卖盘
14:30:03 13.96 0.000 1 1,396 卖盘
14:29:56 13.96 0.000 53 73,975 买盘
14:29:54 13.96 0.000 48 66,964 买盘
14:29:51 13.96 0.010 12 16,750 买盘
14:29:48 13.95 0.000 1 1,395 卖盘
14:29:45 13.95 0.000 1 1,395 买盘
14:29:41 13.95 0.000 3 4,185 买盘
14:29:39 13.95 0.000 9 12,547 买盘
14:29:33 13.95 0.030 17 23,709 买盘
14:29:31 13.92 0.000 132 183,818 卖盘
14:29:27 13.92 0.000 84 116,611 卖盘
14:29:19 13.92 -0.020 197 274,441 卖盘
14:29:15 13.94 0.020 5 6,970 买盘
14:29:12 13.92 0.000 570 792,836 买盘
14:29:09 13.92 0.000 31 43,152 买盘
14:29:03 13.92 0.000 111 154,532 卖盘
14:28:58 13.92 0.000 22 30,651 卖盘
14:28:55 13.92 0.000 12 16,705 卖盘
14:28:50 13.92 -0.010 19 26,458 卖盘
14:28:48 13.93 -0.010 4 5,573 卖盘
14:28:42 13.94 0.000 10 13,940 卖盘
14:28:38 13.94 0.000 21 29,274 卖盘
14:28:33 13.94 0.010 315 438,683 买盘
14:28:30 13.93 0.000 28 39,024 卖盘
14:28:25 13.93 -0.010 46 64,080 卖盘
14:28:22 13.94 0.000 162 225,797 买盘
14:28:18 13.94 0.000 40 55,764 卖盘
14:28:15 13.94 -0.010 26 36,245 卖盘
14:28:03 13.95 0.000 116 161,816 买盘
14:28:00 13.95 0.010 23 32,080 买盘
14:27:58 13.94 0.000 52 72,493 卖盘
14:27:54 13.94 0.000 7 9,764 卖盘
14:27:42 13.94 0.000 4 5,578 卖盘
14:27:39 13.94 0.000 126 175,644 卖盘
14:27:36 13.94 -0.010 29 40,430 卖盘
14:27:33 13.95 0.000 47 65,557 卖盘
14:27:26 13.95 0.010 1 1,395 中性盘
14:27:20 13.95 0.000 28 39,060 卖盘
14:27:18 13.95 0.000 6 8,370 卖盘
14:27:15 13.95 0.000 66 92,064 买盘
14:27:10 13.95 0.000 31 43,231 买盘
14:27:06 13.95 0.000 7 9,765 买盘
14:27:03 13.95 0.000 58 80,910 卖盘
14:26:58 13.95 -0.010 111 154,868 卖盘
14:26:54 13.96 0.000 76 106,096 买盘
14:26:51 13.96 0.000 131 182,885 卖盘
14:26:48 13.96 0.000 46 64,220 卖盘
14:26:44 13.96 -0.010 6 8,378 卖盘
14:26:40 13.97 -0.010 52 72,638 买盘
14:26:36 13.98 0.020 12 16,766 买盘
14:26:33 13.96 -0.020 46 64,647 卖盘
14:26:30 13.98 0.010 57 79,651 买盘
14:26:24 13.97 -0.010 61 85,238 卖盘
14:26:20 13.98 0.000 18 25,163 买盘
14:26:11 13.98 -0.010 74 103,504 卖盘
14:26:09 13.99 0.000 13 18,186 买盘
14:26:03 13.99 0.010 15 20,985 买盘
14:26:00 13.98 -0.010 36 50,332 卖盘
14:25:54 13.99 0.010 48 67,152 买盘
14:25:48 13.98 -0.020 66 92,268 卖盘
14:25:44 14.00 0.020 5 7,000 买盘
14:25:42 13.98 0.000 5 6,990 卖盘
14:25:39 13.98 0.000 20 27,960 卖盘
14:25:36 13.98 0.000 4 5,592 卖盘
14:25:30 13.98 0.000 16 22,368 买盘
14:25:24 13.98 0.010 17 23,766 买盘
14:25:21 13.97 -0.010 8 11,181 卖盘
14:25:17 13.98 0.010 11 15,378 买盘
14:25:10 13.97 0.000 39 54,491 卖盘
14:25:06 13.97 0.010 31 42,915 买盘
14:25:03 13.96 -0.010 9 12,572 卖盘
14:24:57 13.97 0.000 2 2,794 买盘
14:24:54 13.97 -0.010 125 175,136 卖盘
14:24:51 13.98 -0.010 72 100,266 卖盘
14:24:48 13.99 0.000 177 247,626 卖盘
14:24:45 13.99 -0.010 59 82,570 卖盘
14:24:42 14.00 0.000 24 33,600 买盘
14:24:39 14.00 -0.010 53 74,200 中性盘
14:24:36 14.01 0.000 123 172,201 买盘
14:24:29 14.01 0.010 46 64,406 买盘
14:24:24 14.01 -0.040 103 144,503 卖盘
14:24:20 14.05 0.050 189 264,660 买盘
14:24:17 14.00 -0.010 124 173,740 卖盘
14:24:09 14.05 0.010 38 53,373 买盘
14:24:05 14.04 -0.010 3 4,212 中性盘
14:24:00 14.05 0.050 21 29,495 买盘
14:23:54 14.00 0.000 21 29,400 买盘
14:23:49 14.00 0.010 3 4,199 买盘
14:23:45 13.99 0.000 77 107,703 买盘
14:23:38 13.99 0.000 117 163,678 买盘
14:23:34 13.99 0.000 103 144,037 买盘
14:23:30 13.98 0.000 10 13,980 买盘
14:23:26 13.98 0.000 21 29,371 买盘
14:23:22 13.98 0.000 14 19,572 卖盘
14:23:18 13.98 0.020 22 30,756 买盘
14:23:13 13.96 0.040 12 16,750 买盘
14:23:06 13.92 -0.010 58 80,829 卖盘
14:23:03 13.93 0.000 41 57,105 买盘
14:23:00 13.93 0.000 41 57,086 买盘
14:22:57 13.93 0.000 12 16,711 买盘
14:22:54 13.93 0.030 20 27,860 买盘
14:22:51 13.90 0.000 88 122,359 卖盘
14:22:45 13.90 0.010 73 101,444 买盘
14:22:42 13.89 0.000 36 50,019 卖盘
14:22:35 13.89 0.000 2 2,778 卖盘
14:22:29 13.88 -0.010 116 160,916 卖盘
14:22:24 13.89 0.020 85 118,233 中性盘
14:22:19 13.87 0.010 184 255,292 买盘
14:22:13 13.86 -0.040 127 176,252 卖盘
14:22:09 13.90 0.000 119 165,299 买盘
14:22:06 13.90 0.010 425 589,718 买盘
14:22:03 13.89 0.000 70 97,179 买盘
14:22:00 13.89 -0.010 35 48,625 中性盘
14:21:57 13.90 0.000 113 156,948 买盘
14:21:50 13.90 0.000 378 525,432 卖盘
14:21:48 13.90 -0.030 70 97,340 卖盘
14:21:43 13.93 -0.010 214 297,746 中性盘
14:21:38 13.94 0.000 17 23,686 买盘
14:21:32 13.93 -0.020 216 301,233 卖盘
14:21:27 13.95 0.000 12 16,745 卖盘
14:21:24 13.95 -0.030 32 44,678 卖盘
14:21:15 13.98 -0.010 134 187,334 卖盘
14:21:12 13.99 -0.010 424 593,469 卖盘
14:21:03 14.00 0.000 777 1,087,809 卖盘
14:20:57 14.00 -0.050 665 932,310 卖盘
14:20:54 14.05 -0.010 273 383,958 卖盘
14:20:48 14.06 0.000 266 373,777 卖盘
14:20:39 14.06 -0.010 35 49,220 卖盘
14:20:36 14.07 0.010 72 101,247 买盘
14:20:33 14.06 0.000 19 26,503 卖盘
14:20:30 14.06 -0.010 17 23,902 卖盘
14:20:27 14.06 -0.010 103 144,851 卖盘
14:20:23 14.07 -0.010 2 2,814 卖盘
14:20:18 14.08 0.000 100 140,800 卖盘
14:20:15 14.08 -0.010 56 78,848 卖盘
14:20:12 14.09 0.000 46 64,788 买盘
14:20:06 14.09 0.000 85 119,765 卖盘
14:20:01 14.09 -0.010 160 225,440 卖盘
14:19:58 14.10 -0.010 228 321,272 卖盘
14:19:54 14.11 0.010 38 53,570 买盘
14:19:46 14.10 0.010 134 188,892 卖盘
14:19:42 14.09 -0.010 18 25,365 卖盘
14:19:38 14.10 0.010 25 35,232 买盘
14:19:36 14.09 0.000 38 53,557 卖盘
14:19:30 14.09 0.000 60 84,501 买盘
14:19:27 14.09 0.000 117 164,905 卖盘
14:19:24 14.09 -0.020 180 253,622 卖盘
14:19:21 14.11 0.010 29 40,919 中性盘
14:19:18 14.10 0.000 116 163,524 卖盘
14:19:14 14.10 0.000 248 349,715 卖盘
14:19:11 14.10 0.000 6 8,460 卖盘
14:19:08 14.10 -0.020 228 321,677 卖盘
14:19:00 14.12 -0.010 304 429,345 卖盘
14:18:57 14.13 0.000 13 18,378 卖盘
14:18:51 14.13 -0.010 89 125,815 卖盘
14:18:47 14.14 0.000 2 2,828 卖盘
14:18:39 14.14 -0.010 19 26,883 卖盘
14:18:36 14.15 -0.010 175 247,513 卖盘
14:18:33 14.16 0.010 1 1,416 中性盘
14:18:27 14.15 0.000 68 96,220 卖盘
14:18:23 14.15 0.000 26 36,795 卖盘
14:18:20 14.15 -0.010 51 72,183 卖盘
14:18:15 14.16 0.000 95 134,435 买盘
14:18:13 14.16 0.000 148 209,470 卖盘
14:18:09 14.16 0.000 6 8,499 卖盘
14:18:06 14.16 0.000 54 76,464 卖盘
14:18:02 14.16 0.000 27 38,232 卖盘
14:17:58 14.16 -0.010 10 14,163 卖盘
14:17:48 14.17 0.000 49 69,387 买盘
14:17:38 14.17 0.010 12 17,004 买盘
14:17:36 14.16 -0.030 654 926,921 卖盘
14:17:30 14.19 0.000 22 31,206 买盘
14:17:21 14.19 0.010 10 14,181 买盘
14:17:11 14.18 0.000 8 11,347 卖盘
14:17:03 14.18 -0.010 46 65,236 卖盘
14:17:00 14.19 0.000 21 29,818 卖盘
14:16:57 14.19 0.010 10 14,190 卖盘
14:16:53 14.18 0.000 2 2,836 卖盘
14:16:47 14.18 0.000 3 4,254 卖盘
14:16:42 14.20 0.020 82 116,424 买盘
14:16:39 14.18 0.000 40 56,720 卖盘
14:16:36 14.18 -0.010 16 22,688 卖盘
14:16:26 14.19 0.010 28 39,729 买盘
14:16:23 14.18 -0.010 55 78,005 卖盘
14:16:20 14.19 0.000 1 1,419 买盘
14:16:18 14.19 0.000 5 7,095 买盘
14:16:12 14.19 0.000 32 45,380 买盘
14:16:09 14.19 0.000 18 25,530 买盘
14:16:02 14.19 0.000 18 25,542 买盘
14:15:56 14.19 0.000 6 8,514 买盘
14:15:48 14.19 0.010 43 61,014 买盘
14:15:44 14.18 0.000 11 15,598 卖盘
14:15:41 14.18 0.000 23 32,624 卖盘
14:15:34 14.18 -0.010 39 55,302 卖盘
14:15:29 14.19 0.010 32 45,379 买盘
14:15:20 14.18 0.000 36 51,054 卖盘
14:15:11 14.17 0.000 109 154,453 卖盘
14:15:09 14.17 -0.020 79 111,993 卖盘
14:15:06 14.19 0.020 105 148,916 买盘
14:15:00 14.17 -0.010 33 46,761 卖盘
14:14:58 14.18 0.000 14 19,852 卖盘
14:14:55 14.18 0.000 91 129,038 卖盘
14:14:51 14.18 -0.010 25 35,454 卖盘
14:14:45 14.19 0.010 38 53,896 买盘
14:14:42 14.18 -0.010 213 302,099 卖盘
14:14:39 14.19 0.000 7 9,933 买盘
14:14:35 14.19 0.000 6 8,513 买盘
14:14:30 14.19 0.000 9 12,771 买盘
14:14:24 14.19 0.000 62 87,978 卖盘
14:14:21 14.19 -0.010 14 19,866 卖盘
14:14:12 14.20 0.010 30 42,600 买盘
14:14:07 14.19 0.000 74 105,006 卖盘
14:14:03 14.19 -0.010 46 65,276 卖盘
14:13:57 14.20 0.000 3 4,259 买盘
14:13:54 14.20 0.010 20 28,400 买盘
14:13:49 14.19 0.000 9 12,771 卖盘
14:13:45 14.19 -0.010 24 34,077 卖盘
14:13:37 14.20 0.010 3 4,260 买盘
14:13:33 14.19 -0.010 8 11,352 卖盘
14:13:30 14.20 0.000 24 34,080 买盘
14:13:17 14.20 -0.030 48 68,573 卖盘
14:13:08 14.23 0.000 1 1,423 卖盘
14:13:05 14.23 0.000 1 1,423 卖盘
14:13:00 14.23 0.030 3 4,269 买盘
14:12:31 14.20 0.000 12 17,040 卖盘
14:12:16 14.20 0.000 45 63,465 买盘
14:12:06 14.20 -0.010 140 199,352 卖盘
14:12:03 14.21 0.000 145 205,513 买盘
14:11:58 14.21 0.000 34 48,726 卖盘
14:11:54 14.21 0.000 51 72,286 卖盘
14:11:45 14.21 0.000 18 25,578 卖盘
14:11:40 14.21 0.000 1 1,421 卖盘
14:11:37 14.21 -0.030 1 1,421 卖盘
14:11:33 14.24 0.050 10 14,240 买盘
14:11:24 14.19 0.010 5 7,095 买盘
14:11:21 14.18 -0.010 41 58,149 卖盘
14:11:18 14.19 0.000 28 39,708 买盘
14:11:15 14.19 0.000 30 42,552 买盘
14:11:09 14.19 0.000 275 389,968 买盘
14:11:04 14.19 0.000 20 28,374 买盘
14:10:57 14.19 -0.050 31 44,216 卖盘
14:10:51 14.24 0.000 397 563,692 买盘
14:10:40 14.24 0.010 55 78,320 卖盘
14:10:36 14.23 -0.010 28 39,861 卖盘
14:10:14 14.24 0.010 7 9,968 中性盘
14:10:11 14.23 -0.010 68 96,611 卖盘
14:10:06 14.24 0.040 15 21,360 买盘
14:09:48 14.20 0.000 12 17,040 卖盘
14:09:44 14.20 -0.040 12 17,040 卖盘
14:09:21 14.24 0.000 5 7,116 买盘
14:09:15 14.24 0.040 4 5,696 买盘
14:09:09 14.20 0.010 5 7,100 卖盘
14:08:54 14.19 0.000 2 2,838 卖盘
14:08:45 14.19 -0.020 130 184,564 卖盘
14:08:42 14.21 0.020 2 2,842 卖盘
14:08:30 14.19 -0.060 262 371,965 卖盘
14:08:24 14.25 0.050 137 194,583 买盘
14:08:12 14.20 0.000 244 346,511 卖盘
14:08:09 14.20 0.000 16 22,724 卖盘
14:08:05 14.20 0.000 1 1,420 卖盘
14:07:57 14.20 -0.010 13 18,463 卖盘
14:07:54 14.21 0.000 2 2,842 买盘
14:07:51 14.21 0.000 4 5,684 买盘
14:07:45 14.21 -0.030 312 444,219 卖盘
14:07:32 14.24 0.000 30 42,762 卖盘
14:07:27 14.24 0.000 2 2,848 卖盘
14:07:09 14.24 -0.040 341 485,866 卖盘
14:07:03 14.28 0.000 3 4,284 买盘
14:06:57 14.28 0.000 192 274,176 卖盘
14:06:48 14.28 0.000 37 52,837 卖盘
14:06:45 14.28 0.000 48 68,544 卖盘
14:06:42 14.28 0.000 86 122,813 卖盘
14:06:39 14.28 0.000 40 57,120 卖盘
14:06:36 14.28 0.000 6 8,568 卖盘
14:06:27 14.28 0.000 49 69,972 卖盘
14:06:23 14.28 0.000 24 34,272 卖盘
14:06:17 14.28 0.000 8 11,427 卖盘
14:06:11 14.28 -0.010 2 2,856 卖盘
14:05:58 14.29 0.000 10 14,290 买盘
14:05:52 14.29 0.000 1 1,429 买盘
14:05:48 14.29 0.000 5 7,145 买盘
14:05:45 14.29 -0.010 144 205,783 卖盘
14:05:42 14.30 0.000 15 21,450 卖盘
14:05:33 14.30 0.000 9 12,874 卖盘
14:05:23 14.30 0.000 1 1,430 买盘
14:05:18 14.30 0.000 4 5,720 买盘
14:05:15 14.30 0.000 25 35,750 卖盘
14:05:03 14.30 -0.010 73 104,440 卖盘
14:04:57 14.31 0.010 70 100,170 买盘
14:04:51 14.30 0.000 5 7,150 买盘
14:04:36 14.30 -0.010 15 21,460 卖盘
14:04:30 14.31 0.010 22 31,462 买盘
14:04:22 14.30 0.000 1 1,430 卖盘
14:04:15 14.30 0.010 30 42,900 买盘
14:04:13 14.29 -0.010 4 5,718 卖盘
14:04:10 14.30 -0.010 24 34,321 卖盘
14:04:04 14.31 0.010 10 14,310 买盘
14:04:00 14.30 -0.010 2 2,860 卖盘
14:03:55 14.31 0.010 1 1,431 买盘
14:03:51 14.30 0.000 1 1,430 卖盘
14:03:45 14.30 0.000 61 87,230 买盘
14:03:41 14.30 0.000 4 5,720 买盘
14:03:39 14.30 0.000 33 47,190 买盘
14:03:32 14.30 0.000 28 40,017 买盘
14:03:27 14.30 0.000 84 120,120 买盘
14:03:24 14.30 0.020 15 21,450 买盘
14:03:21 14.28 -0.010 60 85,682 卖盘
14:03:15 14.29 0.010 12 17,144 买盘
14:03:12 14.28 0.000 5 7,140 卖盘
14:03:06 14.28 0.040 367 523,821 买盘
14:03:03 14.24 -0.030 56 79,755 卖盘
14:02:51 14.27 0.020 18 25,670 买盘
14:02:48 14.25 -0.020 7 9,975 卖盘
14:02:42 14.27 0.020 3 4,281 买盘
14:02:39 14.25 0.010 8 11,399 买盘
14:02:36 14.24 0.000 2 2,848 卖盘
14:02:27 14.24 0.000 15 21,360 卖盘
14:02:24 14.24 0.030 160 227,746 买盘
14:02:15 14.21 -0.010 28 39,802 卖盘
14:02:12 14.22 0.000 81 115,182 卖盘
14:01:57 14.22 -0.010 2 2,844 卖盘
14:01:51 14.23 0.000 1 1,423 卖盘
14:01:48 14.23 0.000 20 28,460 卖盘
14:01:42 14.23 0.000 24 34,152 卖盘
14:01:24 14.23 -0.010 38 54,078 卖盘
14:01:21 14.24 0.010 6 8,544 买盘
14:01:06 14.23 -0.010 6 8,538 卖盘
14:01:00 14.22 -0.030 4 5,688 卖盘
14:00:44 14.25 0.030 22 31,290 买盘
14:00:38 14.22 0.000 4 5,688 卖盘
14:00:27 14.26 0.040 11 15,686 买盘
14:00:24 14.22 -0.040 6 8,532 卖盘
14:00:21 14.26 0.060 7 9,982 卖盘
14:00:12 14.20 -0.030 151 214,630 卖盘
14:00:06 14.23 -0.030 53 75,484 卖盘
14:00:03 14.26 0.000 15 21,388 买盘
14:00:00 14.26 0.010 50 71,300 买盘
13:59:54 14.25 0.000 15 21,375 卖盘
13:59:41 14.25 0.000 1 1,425 卖盘
13:59:36 14.25 -0.010 2 2,850 买盘
13:59:30 14.26 0.020 20 28,504 买盘
13:59:22 14.24 0.000 25 35,600 卖盘
13:59:18 14.24 0.000 50 71,206 卖盘
13:59:05 14.24 -0.010 1 1,424 卖盘
13:59:03 14.25 0.000 9 12,825 买盘
13:58:53 14.25 0.010 20 28,500 买盘
13:58:48 14.24 0.000 5 7,120 卖盘
13:58:38 14.24 -0.010 7 9,972 卖盘
13:58:32 14.25 0.000 10 14,250 卖盘
13:58:29 14.25 -0.010 20 28,500 卖盘
13:58:27 14.26 0.010 11 15,686 买盘
13:58:24 14.25 0.000 50 71,250 卖盘
13:58:15 14.25 -0.010 4 5,700 中性盘
13:58:09 14.26 0.020 72 102,564 买盘
13:58:03 14.24 0.000 1 1,424 卖盘
13:58:00 14.24 0.000 9 12,360 买盘
13:57:54 14.24 0.000 6 8,544 买盘
13:57:42 14.24 0.000 5 7,120 买盘
13:57:39 14.24 0.000 2 2,848 买盘
13:57:36 14.24 0.010 5 7,120 买盘
13:57:32 14.23 -0.010 17 24,206 卖盘
13:57:27 14.24 0.010 22 31,328 买盘
13:57:21 14.23 0.000 2 2,846 卖盘
13:57:09 14.23 0.010 94 133,742 买盘
13:56:54 14.22 0.000 9 12,798 买盘
13:56:51 14.22 0.000 10 14,220 买盘
13:56:48 14.22 0.000 10 14,220 买盘
13:56:45 14.22 0.010 5 7,110 买盘
13:56:36 14.21 0.000 4 5,684 卖盘
13:56:30 14.21 0.010 11 15,631 买盘
13:56:27 14.20 0.010 6 8,520 卖盘
13:56:21 14.19 -0.010 100 141,911 卖盘
13:56:15 14.20 0.000 48 68,160 买盘
13:56:12 14.20 0.000 63 89,460 买盘
13:56:03 14.20 0.000 84 119,280 买盘
13:56:00 14.20 0.000 6 8,520 买盘
13:55:57 14.20 0.000 8 11,360 卖盘
13:55:52 14.20 0.000 30 42,600 卖盘
13:55:48 14.20 0.010 8 11,354 买盘
13:55:42 14.19 0.000 3 4,257 卖盘
13:55:36 14.19 0.000 122 173,080 买盘
13:55:32 14.19 0.000 45 63,855 买盘
13:55:28 14.19 0.000 38 53,919 买盘
13:55:21 14.19 0.000 2 2,838 买盘
13:55:18 14.19 0.000 1 1,419 买盘
13:55:15 14.19 -0.010 93 132,026 卖盘
13:55:12 14.20 0.000 12 17,031 买盘
13:55:09 14.20 0.000 65 92,303 卖盘
13:55:03 14.20 0.010 87 123,538 买盘
13:55:00 14.19 -0.010 14 19,866 卖盘
13:54:54 14.20 0.000 176 249,920 卖盘
13:54:51 14.20 0.000 43 61,072 卖盘
13:54:44 14.21 -0.010 79 112,259 卖盘
13:54:39 14.22 -0.010 24 34,133 卖盘
13:54:36 14.23 0.010 4 5,691 买盘
13:54:30 14.22 -0.010 32 45,504 卖盘
13:54:27 14.23 0.000 67 95,341 卖盘
13:54:24 14.23 0.000 20 28,460 卖盘
13:54:21 14.23 0.000 29 41,277 卖盘
13:54:18 14.23 -0.010 39 55,506 卖盘
13:54:15 14.24 0.000 19 27,513 卖盘
13:54:06 14.24 -0.010 10 14,240 卖盘
13:54:03 14.25 0.010 2 2,850 买盘
13:54:00 14.24 -0.010 41 58,361 卖盘
13:53:48 14.25 0.010 30 42,316 买盘
13:53:39 14.24 0.000 6 8,548 卖盘
13:53:36 14.24 0.000 7 9,968 卖盘
13:53:28 14.24 -0.010 12 17,088 卖盘
13:53:25 14.25 0.000 2 2,850 买盘
13:53:18 14.25 0.000 12 17,100 卖盘
13:53:15 14.25 0.000 22 31,350 卖盘
13:53:12 14.25 0.000 58 82,650 卖盘
13:53:09 14.25 0.010 68 96,900 买盘
13:53:06 14.24 -0.020 1 1,424 卖盘
13:53:04 14.26 0.010 23 32,793 买盘
13:53:00 14.25 -0.010 3 4,275 买盘
13:52:57 14.26 0.010 121 172,494 买盘
13:52:50 14.25 0.000 61 86,925 卖盘
13:52:48 14.25 0.000 3 4,275 卖盘
13:52:45 14.25 -0.010 36 51,300 卖盘
13:52:39 14.26 0.000 5 7,130 卖盘
13:52:37 14.26 0.000 1 1,426 卖盘
13:52:34 14.26 0.020 9 12,834 中性盘
13:52:30 14.24 0.000 148 210,881 卖盘
13:52:26 14.24 -0.010 18 25,632 卖盘
13:52:18 14.28 0.000 199 284,172 卖盘
13:52:13 14.28 0.000 1 1,428 卖盘
13:52:10 14.28 0.000 20 28,560 卖盘
13:52:07 14.28 -0.010 5 7,140 卖盘
13:52:00 14.29 -0.010 91 130,039 卖盘
13:51:57 14.30 0.010 123 175,770 买盘
13:51:51 14.29 0.010 122 174,318 买盘
13:51:45 14.28 0.000 10 14,280 卖盘
13:51:38 14.28 0.020 3 4,284 中性盘
13:51:30 14.26 -0.010 230 328,356 卖盘
13:51:27 14.27 -0.010 3 4,281 卖盘
13:51:24 14.28 -0.010 2 2,856 卖盘
13:51:14 14.28 -0.010 20 28,560 卖盘
13:51:09 14.29 0.020 45 64,282 买盘
13:51:03 14.27 -0.010 29 41,409 卖盘
13:51:00 14.28 -0.010 10 14,280 卖盘
13:50:53 14.29 0.000 50 71,450 卖盘
13:50:44 14.29 0.000 10 14,290 卖盘
13:50:42 14.29 0.000 10 14,290 卖盘
13:50:38 14.29 0.000 10 14,290 卖盘
13:50:36 14.29 0.010 54 77,149 买盘
13:50:27 14.28 0.000 85 121,380 卖盘
13:50:24 14.28 0.000 9 12,852 卖盘
13:50:20 14.28 0.000 16 22,848 卖盘
13:50:13 14.28 0.020 39 55,692 买盘
13:50:03 14.29 0.010 108 154,226 买盘
13:50:00 14.28 0.000 2 2,856 卖盘
13:49:57 14.28 -0.010 4 5,712 卖盘
13:49:53 14.29 0.010 13 18,565 买盘
13:49:50 14.28 0.000 77 109,956 卖盘
13:49:45 14.28 0.000 60 85,646 买盘
13:49:38 14.28 0.000 38 54,264 卖盘
13:49:35 14.28 -0.010 72 102,816 卖盘
13:49:30 14.29 0.000 5 7,145 买盘
13:49:28 14.29 0.010 7 10,000 买盘
13:49:25 14.28 0.000 35 49,992 卖盘
13:49:18 14.28 -0.010 56 79,968 卖盘
13:49:09 14.29 0.000 53 75,737 卖盘
13:49:06 14.29 -0.010 1 1,429 卖盘
13:49:00 14.30 0.000 1 1,430 买盘
13:48:57 14.30 -0.030 12 17,160 卖盘
13:48:54 14.33 0.000 22 31,526 卖盘
13:48:46 14.33 0.030 32 45,829 买盘
13:48:40 14.30 -0.010 1 1,430 卖盘
13:48:33 14.31 0.000 6 8,586 卖盘
13:48:29 14.31 0.010 46 65,801 买盘
13:48:20 14.30 0.000 6 8,580 买盘
13:48:15 14.30 0.010 1 1,430 买盘
13:48:00 14.29 0.000 33 47,168 卖盘
13:47:55 14.29 0.000 107 153,009 卖盘
13:47:48 14.29 0.000 14 20,006 卖盘
13:47:42 14.29 0.000 32 45,752 卖盘
13:47:36 14.29 -0.010 4 5,716 卖盘
13:47:34 14.30 0.000 10 14,300 买盘
13:47:30 14.30 0.020 1 1,430 买盘
13:47:21 14.28 0.000 59 84,287 卖盘
13:47:17 14.28 0.000 10 14,280 卖盘
13:47:12 14.28 0.000 61 87,108 买盘
13:47:06 14.28 0.000 2 2,856 买盘
13:47:00 14.28 0.000 28 39,984 卖盘
13:46:54 14.28 0.000 3 4,284 卖盘
13:46:51 14.28 0.000 1 1,428 卖盘
13:46:49 14.28 0.000 86 122,797 买盘
13:46:45 14.28 0.010 24 34,272 买盘
13:46:41 14.27 -0.010 9 12,847 卖盘
13:46:39 14.28 0.010 499 712,572 买盘
13:46:36 14.27 -0.010 24 34,252 卖盘
13:46:33 14.28 0.000 20 28,560 买盘
13:46:29 14.28 -0.010 82 117,098 卖盘
13:46:26 14.29 -0.010 3 4,287 卖盘
13:46:14 14.30 0.000 18 25,740 买盘
13:46:09 14.30 0.020 10 14,300 买盘
13:45:57 14.28 0.000 34 48,556 卖盘
13:45:50 14.28 0.000 92 131,376 买盘
13:45:45 14.28 0.020 53 75,684 买盘
13:45:42 14.26 0.000 42 59,960 卖盘
13:45:37 14.26 0.000 6 8,556 卖盘
13:45:30 14.26 0.010 136 193,935 买盘
13:45:23 14.25 -0.010 1 1,425 卖盘
13:45:18 14.26 -0.020 99 141,174 卖盘
13:45:13 14.28 0.000 44 62,758 买盘
13:45:08 14.28 0.020 27 38,508 买盘
13:44:59 14.26 0.000 6 8,556 买盘
13:44:54 14.26 0.010 38 54,188 买盘
13:44:39 14.25 0.020 482 687,236 买盘
13:44:36 14.23 0.000 2 2,846 买盘
13:44:34 14.23 0.000 2 2,846 买盘
13:44:27 14.23 0.000 14 19,922 卖盘
13:44:24 14.23 0.000 2 2,847 卖盘
13:44:19 14.23 0.000 35 49,810 卖盘
13:44:16 14.23 -0.010 23 32,730 卖盘
13:44:12 14.24 0.010 54 76,871 买盘
13:44:08 14.23 0.000 52 73,996 卖盘
13:44:00 14.23 0.030 61 86,760 买盘
13:43:56 14.22 0.000 17 24,190 卖盘
13:43:48 14.22 0.000 103 146,486 卖盘
13:43:42 14.22 0.000 7 9,954 卖盘
13:43:38 14.23 0.000 33 46,959 卖盘
13:43:25 14.23 0.000 36 51,228 卖盘
13:43:21 14.23 0.000 5 7,115 卖盘
13:43:18 14.23 0.000 77 109,616 卖盘
13:43:15 14.23 0.000 5 7,115 卖盘
13:43:12 14.23 -0.010 25 35,575 卖盘
13:43:06 14.24 0.000 22 31,328 买盘
13:42:59 14.23 -0.020 53 75,471 卖盘
13:42:54 14.25 0.000 3 4,275 买盘
13:42:49 14.25 0.000 50 71,250 卖盘
13:42:43 14.25 -0.010 35 49,875 卖盘
13:42:38 14.26 0.000 51 72,726 买盘
13:42:35 14.26 0.010 10 14,260 买盘
13:42:31 14.25 -0.010 99 141,112 卖盘
13:42:27 14.26 0.000 6 8,556 卖盘
13:42:24 14.26 0.000 7 9,982 卖盘
13:42:18 14.26 -0.020 19 27,118 卖盘
13:42:15 14.28 -0.030 59 84,276 卖盘
13:42:00 14.31 0.010 28 40,045 买盘
13:41:55 14.30 0.000 3 4,290 卖盘
13:41:47 14.31 0.000 124 177,444 卖盘
13:41:44 14.31 0.000 3 4,293 卖盘
13:41:42 14.31 0.000 10 14,310 卖盘
13:41:33 14.31 -0.020 28 40,071 卖盘
13:41:30 14.33 0.010 4 5,729 买盘
13:41:24 14.32 -0.020 42 60,116 卖盘
13:41:20 14.33 0.000 16 22,928 卖盘
13:41:17 14.33 -0.030 1 1,433 卖盘
13:41:10 14.36 -0.010 16 22,976 卖盘
13:41:07 14.37 0.000 64 91,948 买盘
13:41:02 14.37 0.010 7 10,057 买盘
13:41:00 14.36 0.000 10 14,360 卖盘
13:40:53 14.36 0.040 50 71,703 买盘
13:40:51 14.32 -0.040 72 103,289 卖盘
13:40:48 14.36 0.010 30 43,080 买盘
13:40:44 14.35 -0.010 111 159,416 卖盘
13:40:41 14.36 -0.010 13 18,668 卖盘
13:40:38 14.37 0.000 7 10,059 买盘
13:40:32 14.38 0.000 45 64,689 买盘
13:40:29 14.38 0.000 51 73,333 买盘
13:40:24 14.38 0.010 12 17,256 买盘
13:40:18 14.37 0.000 10 14,370 卖盘
13:40:15 14.37 0.000 11 15,807 买盘
13:40:10 14.37 0.010 35 50,285 买盘
13:40:06 14.36 -0.010 31 44,543 卖盘
13:40:03 14.37 0.000 62 89,094 买盘
13:40:00 14.37 0.000 96 137,951 买盘
13:39:50 14.37 0.020 10 14,369 买盘
13:39:48 14.35 0.000 135 193,856 卖盘
13:39:44 14.35 -0.010 36 51,671 卖盘
13:39:41 14.36 0.000 48 68,918 买盘
13:39:36 14.36 0.000 22 31,592 买盘
13:39:31 14.36 0.010 1 1,436 买盘
13:39:27 14.35 0.000 9 12,915 买盘
13:39:24 14.35 0.010 38 54,512 买盘
13:39:18 14.34 0.030 66 94,522 买盘
13:39:10 14.31 0.040 119 170,151 买盘
13:39:06 14.27 0.010 15 21,410 卖盘
13:38:58 14.26 0.000 16 22,834 卖盘
13:38:55 14.26 -0.020 3 4,279 卖盘
13:38:51 14.28 0.020 21 29,986 买盘
13:38:48 14.26 0.000 10 14,260 买盘
13:38:42 14.26 0.010 17 24,235 买盘
13:38:39 14.25 0.010 24 34,200 卖盘
13:38:35 14.24 0.000 28 39,872 买盘
13:38:30 14.24 0.000 45 64,104 卖盘
13:38:28 14.24 0.000 28 39,899 卖盘
13:38:18 14.24 0.020 16 22,772 买盘
13:38:13 14.22 0.000 27 38,394 卖盘
13:38:08 14.22 0.000 5 7,110 卖盘
13:38:04 14.22 0.020 31 44,082 买盘
13:38:00 14.20 0.000 10 14,200 卖盘
13:37:50 14.20 0.000 74 105,080 买盘
13:37:43 14.20 0.000 37 52,523 买盘
13:37:39 14.20 0.000 117 166,140 买盘
13:37:33 14.20 -0.030 78 110,866 卖盘
13:37:29 14.23 0.000 5 7,115 买盘
13:37:26 14.23 0.000 38 54,074 卖盘
13:37:21 14.23 0.000 8 11,384 卖盘
13:37:18 14.23 0.000 6 8,538 买盘
13:37:11 14.23 0.000 5 7,115 买盘
13:37:05 14.25 0.000 3 4,275 买盘
13:36:53 14.25 0.000 11 15,675 卖盘
13:36:45 14.25 0.040 18 25,650 买盘
13:36:39 14.21 -0.020 60 85,308 卖盘
13:36:35 14.23 0.020 76 108,124 买盘
13:36:22 14.21 0.020 44 62,524 买盘
13:36:19 14.19 0.000 72 102,200 卖盘
13:36:15 14.19 -0.010 54 76,668 卖盘
13:36:12 14.20 0.000 4 5,680 买盘
13:36:09 14.20 0.010 50 71,000 买盘
13:35:57 14.19 0.000 1 1,419 买盘
13:35:51 14.19 0.000 18 25,542 买盘
13:35:48 14.19 0.000 28 39,723 买盘
13:35:45 14.19 0.010 47 66,693 买盘
13:35:34 14.18 0.010 11 15,598 买盘
13:35:24 14.17 0.020 68 96,353 买盘
13:35:21 14.15 -0.010 39 55,208 卖盘
13:35:18 14.16 0.010 4 5,664 中性盘
13:35:15 14.15 0.000 7 9,905 卖盘
13:35:12 14.15 0.010 12 16,980 买盘
13:35:09 14.14 0.000 12 16,973 卖盘
13:35:06 14.14 0.000 87 123,023 卖盘
13:35:00 14.14 0.020 32 45,239 卖盘
13:34:54 14.12 -0.030 404 570,950 卖盘
13:34:51 14.15 0.010 14 19,810 买盘
13:34:48 14.14 -0.010 21 29,695 卖盘
13:34:42 14.15 0.000 1 1,415 卖盘
13:34:39 14.15 0.010 131 185,307 买盘
13:34:36 14.14 0.000 17 24,038 买盘
13:34:33 14.14 -0.010 58 82,071 卖盘
13:34:28 14.15 0.010 204 288,659 买盘
13:34:23 14.14 -0.010 134 189,516 卖盘
13:34:14 14.15 0.000 20 28,300 卖盘
13:34:12 14.15 0.000 8 11,330 卖盘
13:34:09 14.15 -0.020 1 1,415 卖盘
13:34:01 14.17 -0.010 9 12,757 卖盘
13:33:58 14.18 -0.020 4 5,672 卖盘
13:33:54 14.20 0.000 70 99,001 买盘
13:33:50 14.20 0.000 497 704,465 卖盘
13:33:45 14.20 0.000 122 173,197 卖盘
13:33:40 14.20 -0.020 303 430,301 卖盘
13:33:34 14.22 -0.010 55 78,179 卖盘
13:33:30 14.23 0.000 12 17,129 卖盘
13:33:27 14.23 0.000 60 85,380 卖盘
13:33:22 14.23 0.000 304 432,592 卖盘
13:33:16 14.23 -0.020 338 481,499 卖盘
13:33:13 14.25 0.000 22 31,350 卖盘
13:33:10 14.25 -0.010 6 8,551 卖盘
13:33:06 14.26 -0.020 23 32,798 卖盘
13:33:02 14.26 -0.020 300 427,975 卖盘
13:32:56 14.28 0.000 47 67,238 卖盘
13:32:45 14.28 -0.010 334 477,165 卖盘
13:32:40 14.29 0.000 20 28,597 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020