网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

历史数据下载 和胜股份(002824) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 15.66 0.000 8 12,528 卖盘
14:56:57 15.66 0.000 36 56,376 卖盘
14:56:51 15.66 -0.010 2 3,132 卖盘
14:56:48 15.67 0.000 19 29,761 买盘
14:56:44 15.67 0.010 65 101,798 买盘
14:56:40 15.66 0.000 26 40,721 卖盘
14:56:36 15.67 0.010 60 94,016 买盘
14:56:33 15.66 0.000 25 39,150 卖盘
14:56:30 15.66 -0.010 3 4,698 卖盘
14:56:24 15.67 0.000 80 125,294 买盘
14:56:20 15.67 0.000 67 104,985 买盘
14:56:16 15.67 0.000 3 4,701 买盘
14:56:06 15.67 -0.010 160 250,754 卖盘
14:56:01 15.68 0.010 27 42,321 中性盘
14:55:58 15.67 -0.010 49 76,803 中性盘
14:55:54 15.68 0.020 27 42,331 买盘
14:55:48 15.66 0.000 3 4,698 卖盘
14:55:42 15.66 -0.010 65 101,830 卖盘
14:55:39 15.67 0.010 26 40,742 买盘
14:55:36 15.66 -0.010 7 10,962 卖盘
14:55:33 15.67 0.010 12 18,804 买盘
14:55:24 15.66 -0.020 4 6,264 卖盘
14:55:14 15.68 0.020 17 26,638 买盘
14:55:10 15.66 -0.020 63 98,724 卖盘
14:55:08 15.68 0.000 11 17,246 卖盘
14:55:05 15.68 0.010 36 56,447 买盘
14:55:00 15.67 -0.010 3 4,701 卖盘
14:54:57 15.68 0.000 11 17,248 卖盘
14:54:54 15.68 0.000 17 26,664 卖盘
14:54:51 15.68 0.000 20 31,367 卖盘
14:54:49 15.68 -0.010 18 28,225 卖盘
14:54:42 15.69 0.000 44 69,034 买盘
14:54:39 15.69 0.000 45 70,624 卖盘
14:54:36 15.69 0.000 10 15,682 买盘
14:54:33 15.69 0.030 45 70,592 买盘
14:54:30 15.66 -0.030 14 21,939 卖盘
14:54:27 15.69 0.010 5 7,845 买盘
14:54:24 15.68 -0.010 25 39,205 卖盘
14:54:21 15.69 0.010 3 4,707 买盘
14:54:18 15.68 -0.010 30 47,040 卖盘
14:54:15 15.69 0.000 17 26,673 买盘
14:54:11 15.69 0.000 13 20,390 买盘
14:54:08 15.69 0.010 4 6,276 买盘
14:54:05 15.68 -0.010 4 6,272 卖盘
14:54:01 15.69 0.010 24 37,655 买盘
14:53:58 15.68 0.000 19 29,792 卖盘
14:53:54 15.68 -0.010 4 6,272 卖盘
14:53:51 15.69 0.010 6 9,414 买盘
14:53:48 15.68 0.020 219 343,384 买盘
14:53:42 15.66 0.000 14 21,924 卖盘
14:53:39 15.66 0.000 6 9,396 卖盘
14:53:36 15.66 0.000 4 6,264 卖盘
14:53:30 15.66 0.000 24 37,614 卖盘
14:53:26 15.66 0.000 4 6,264 卖盘
14:53:23 15.66 0.000 3 4,698 卖盘
14:53:18 15.68 0.010 38 59,580 买盘
14:53:14 15.67 0.000 1 1,567 卖盘
14:53:11 15.67 -0.010 10 15,676 卖盘
14:53:08 15.68 0.010 52 81,525 买盘
14:53:04 15.67 0.010 91 142,593 买盘
14:53:01 15.66 0.000 29 45,414 买盘
14:52:58 15.66 0.010 8 12,525 买盘
14:52:55 15.65 0.000 7 10,955 卖盘
14:52:52 15.65 -0.010 16 25,036 中性盘
14:52:45 15.66 0.010 15 23,470 买盘
14:52:42 15.65 0.000 19 29,735 卖盘
14:52:39 15.65 0.000 16 25,043 卖盘
14:52:36 15.65 -0.010 42 65,742 卖盘
14:52:33 15.66 0.000 1 1,566 买盘
14:52:30 15.66 0.000 71 111,165 买盘
14:52:27 15.66 0.010 7 10,952 买盘
14:52:24 15.65 0.000 119 186,236 卖盘
14:52:21 15.65 -0.010 33 51,645 卖盘
14:52:15 15.65 0.000 3 4,695 卖盘
14:52:11 15.65 0.010 8 12,527 中性盘
14:52:07 15.64 -0.020 29 45,361 卖盘
14:52:03 15.66 0.020 34 53,181 买盘
14:51:58 15.64 -0.020 9 14,083 卖盘
14:51:55 15.66 0.000 38 59,508 卖盘
14:51:52 15.66 0.000 12 18,792 卖盘
14:51:49 15.66 0.000 4 6,264 卖盘
14:51:45 15.66 0.000 7 10,962 卖盘
14:51:42 15.66 0.000 6 9,396 卖盘
14:51:39 15.66 0.000 3 4,698 卖盘
14:51:36 15.66 0.020 22 34,451 买盘
14:51:33 15.64 -0.010 77 120,438 卖盘
14:51:30 15.65 0.000 8 12,517 卖盘
14:51:27 15.65 0.000 32 50,080 卖盘
14:51:24 15.65 0.000 63 98,626 卖盘
14:51:21 15.65 0.000 12 18,782 卖盘
14:51:15 15.65 -0.010 231 361,731 卖盘
14:51:09 15.67 0.010 6 9,402 买盘
14:51:03 15.66 -0.020 14 21,936 卖盘
14:50:55 15.68 0.020 30 47,039 买盘
14:50:52 15.66 -0.010 16 25,067 卖盘
14:50:49 15.67 0.000 10 15,670 卖盘
14:50:45 15.67 -0.010 8 12,542 卖盘
14:50:39 15.68 0.000 39 61,138 买盘
14:50:36 15.68 -0.010 29 45,472 卖盘
14:50:33 15.69 0.010 10 15,682 买盘
14:50:30 15.68 0.000 11 17,248 卖盘
14:50:27 15.68 0.000 3 4,704 卖盘
14:50:24 15.68 0.000 103 161,504 卖盘
14:50:21 15.68 0.010 77 120,736 买盘
14:50:18 15.67 0.010 12 18,800 买盘
14:50:12 15.66 0.000 39 61,081 卖盘
14:50:07 15.66 -0.010 4 6,264 卖盘
14:50:03 15.67 0.000 12 18,807 卖盘
14:50:01 15.67 -0.020 25 39,175 卖盘
14:49:59 15.69 0.020 10 15,690 买盘
14:49:49 15.67 -0.010 45 70,519 卖盘
14:49:46 15.68 0.010 15 23,520 买盘
14:49:43 15.67 0.000 3 4,701 卖盘
14:49:39 15.67 -0.010 3 4,701 卖盘
14:49:37 15.68 0.010 10 15,674 买盘
14:49:33 15.67 0.000 3 4,701 卖盘
14:49:27 15.67 0.010 20 31,340 买盘
14:49:24 15.66 -0.010 183 286,586 卖盘
14:49:21 15.67 0.000 9 14,100 买盘
14:49:10 15.67 0.010 54 84,607 买盘
14:49:05 15.66 0.000 15 23,494 卖盘
14:48:59 15.66 -0.010 3 4,698 卖盘
14:48:56 15.67 0.000 8 12,536 买盘
14:48:53 15.67 0.000 13 20,362 买盘
14:48:49 15.67 0.000 1 1,567 买盘
14:48:43 15.67 0.010 1 1,567 买盘
14:48:40 15.66 -0.010 4 6,265 卖盘
14:48:36 15.67 0.010 1 1,567 买盘
14:48:34 15.66 -0.010 44 68,945 卖盘
14:48:30 15.67 0.000 7 10,966 买盘
14:48:27 15.67 0.000 5 7,831 买盘
14:48:24 15.67 0.000 12 18,798 买盘
14:48:21 15.67 0.010 26 40,738 买盘
14:48:18 15.66 -0.010 5 7,830 卖盘
14:48:15 15.67 0.010 1 1,567 买盘
14:48:12 15.66 0.000 7 10,962 卖盘
14:48:09 15.66 0.000 3 4,698 卖盘
14:48:03 15.66 -0.010 7 10,962 卖盘
14:47:59 15.67 -0.010 102 159,898 卖盘
14:47:56 15.68 0.000 10 15,680 卖盘
14:47:53 15.68 -0.010 168 263,469 卖盘
14:47:50 15.69 0.010 16 25,115 买盘
14:47:46 15.68 -0.010 11 17,251 卖盘
14:47:43 15.69 0.000 11 17,259 卖盘
14:47:37 15.69 0.010 2 3,138 中性盘
14:47:34 15.68 -0.010 20 31,379 卖盘
14:47:27 15.69 0.000 15 23,535 卖盘
14:47:24 15.69 -0.010 38 59,656 卖盘
14:47:21 15.70 0.000 7 10,987 买盘
14:47:15 15.70 0.000 37 58,080 买盘
14:47:03 15.70 0.000 7 10,990 卖盘
14:47:02 15.70 0.000 20 31,400 卖盘
14:46:57 15.70 0.000 10 15,700 卖盘
14:46:50 15.70 0.000 10 15,700 卖盘
14:46:47 15.70 -0.010 22 34,540 卖盘
14:46:43 15.71 0.000 10 15,701 买盘
14:46:40 15.71 0.000 35 54,980 买盘
14:46:30 15.71 0.000 132 207,369 卖盘
14:46:09 15.71 0.000 18 28,278 卖盘
14:46:06 15.71 -0.010 4 6,284 卖盘
14:45:54 15.72 0.010 22 34,584 卖盘
14:45:44 15.71 -0.010 19 29,851 卖盘
14:45:41 15.72 0.010 6 9,432 买盘
14:45:37 15.71 -0.010 1 1,571 卖盘
14:45:35 15.72 0.010 11 17,292 买盘
14:45:31 15.71 0.000 7 10,997 卖盘
14:45:28 15.71 0.000 3 4,713 卖盘
14:45:25 15.71 0.000 3 4,713 卖盘
14:45:22 15.71 -0.010 5 7,855 卖盘
14:45:19 15.72 0.000 2 3,144 卖盘
14:45:15 15.72 0.000 5 7,860 卖盘
14:45:13 15.72 0.000 19 29,868 卖盘
14:45:09 15.72 0.000 13 20,436 卖盘
14:45:03 15.72 0.000 38 59,747 卖盘
14:44:57 15.72 0.000 3 4,716 买盘
14:44:54 15.72 0.010 1 1,572 买盘
14:44:51 15.71 -0.010 46 72,306 卖盘
14:44:48 15.72 0.010 3 4,716 买盘
14:44:45 15.71 -0.010 2 3,142 卖盘
14:44:42 15.72 0.000 28 44,006 卖盘
14:44:38 15.72 0.010 10 15,718 卖盘
14:44:34 15.71 -0.020 28 43,990 卖盘
14:44:29 15.73 0.010 26 40,873 买盘
14:44:26 15.72 0.000 33 51,876 买盘
14:44:19 15.72 0.000 1 1,572 买盘
14:44:16 15.72 0.000 10 15,720 买盘
14:44:13 15.72 0.000 1 1,572 买盘
14:44:10 15.72 0.000 12 18,864 买盘
14:44:03 15.72 0.000 7 11,004 买盘
14:43:57 15.72 0.010 11 17,292 买盘
14:43:54 15.71 -0.010 5 7,856 卖盘
14:43:51 15.72 0.010 12 18,860 买盘
14:43:48 15.71 0.000 2 3,142 买盘
14:43:45 15.71 0.000 1 1,571 买盘
14:43:42 15.71 0.000 4 6,284 卖盘
14:43:39 15.71 -0.010 1 1,571 卖盘
14:43:36 15.72 0.000 5 7,860 卖盘
14:43:31 15.72 0.000 21 32,997 中性盘
14:43:29 15.72 0.000 1 1,572 买盘
14:43:26 15.72 0.010 1 1,572 买盘
14:43:19 15.71 0.010 1 1,571 买盘
14:43:14 15.70 -0.010 52 81,727 卖盘
14:43:10 15.71 0.000 8 12,568 买盘
14:43:07 15.71 -0.020 99 155,529 卖盘
14:43:04 15.73 0.010 1 1,573 买盘
14:42:57 15.72 0.010 2 3,145 中性盘
14:42:54 15.71 -0.010 9 14,145 卖盘
14:42:51 15.72 -0.010 39 61,339 卖盘
14:42:48 15.73 0.020 33 51,856 买盘
14:42:45 15.71 -0.010 13 20,421 中性盘
14:42:42 15.72 0.000 4 6,282 买盘
14:42:36 15.72 0.000 1 1,572 买盘
14:42:33 15.72 0.010 5 7,856 买盘
14:42:30 15.71 0.000 1 1,571 买盘
14:42:27 15.71 0.010 1 1,571 买盘
14:42:23 15.70 -0.010 2 3,141 卖盘
14:42:19 15.71 0.010 8 12,563 卖盘
14:42:17 15.70 -0.040 2 3,140 卖盘
14:42:13 15.74 0.040 1 1,574 买盘
14:42:10 15.70 0.000 5 7,854 卖盘
14:42:07 15.70 -0.020 4 6,280 卖盘
14:42:03 15.72 0.000 28 44,016 买盘
14:42:01 15.72 0.020 159 249,866 买盘
14:41:58 15.70 0.010 477 748,832 买盘
14:41:55 15.69 0.010 87 136,478 买盘
14:41:51 15.68 0.000 73 114,464 买盘
14:41:48 15.68 0.000 3 4,704 买盘
14:41:45 15.68 0.010 176 275,963 买盘
14:41:41 15.67 0.010 293 459,001 买盘
14:41:36 15.66 0.010 7 10,962 买盘
14:41:31 15.65 0.000 35 54,775 买盘
14:41:24 15.66 0.000 9 14,094 买盘
14:41:17 15.66 0.010 10 15,660 买盘
14:41:11 15.65 0.000 2 3,130 卖盘
14:41:04 15.65 -0.010 10 15,650 卖盘
14:40:58 15.66 0.000 11 17,219 买盘
14:40:55 15.66 0.010 26 40,702 买盘
14:40:48 15.65 0.000 1 1,565 卖盘
14:40:45 15.65 0.000 11 17,215 卖盘
14:40:30 15.65 0.000 5 7,825 卖盘
14:40:27 15.65 -0.010 6 9,390 卖盘
14:40:21 15.66 0.000 1 1,566 买盘
14:40:17 15.66 0.000 5 7,830 买盘
14:40:14 15.66 0.000 8 12,523 买盘
14:40:10 15.66 0.000 8 12,522 买盘
14:40:07 15.66 0.010 9 14,094 买盘
14:40:04 15.65 0.000 14 21,910 卖盘
14:40:01 15.65 0.000 4 6,260 卖盘
14:39:58 15.65 0.000 6 9,390 卖盘
14:39:52 15.65 0.000 6 9,390 卖盘
14:39:45 15.65 0.000 3 4,695 卖盘
14:39:42 15.65 -0.010 4 6,260 卖盘
14:39:30 15.66 0.010 7 10,960 买盘
14:39:24 15.65 0.000 11 17,216 卖盘
14:38:51 15.65 -0.010 2 3,130 卖盘
14:38:48 15.66 0.010 33 51,669 买盘
14:38:42 15.65 -0.010 2 3,130 卖盘
14:38:39 15.66 0.000 1 1,566 买盘
14:38:36 15.66 0.000 7 10,962 买盘
14:38:33 15.66 0.000 7 10,962 买盘
14:38:24 15.66 0.000 2 3,132 买盘
14:38:16 15.66 0.000 5 7,830 买盘
14:37:58 15.66 0.030 3 4,698 买盘
14:37:48 15.63 0.000 3 4,689 卖盘
14:37:36 15.63 0.000 4 6,261 卖盘
14:37:33 15.63 0.000 6 9,383 卖盘
14:37:30 15.63 -0.030 1 1,563 卖盘
14:37:21 15.66 0.030 1 1,566 买盘
14:37:18 15.63 0.000 2 3,126 卖盘
14:37:15 15.63 0.000 18 28,134 卖盘
14:37:09 15.63 0.000 6 9,378 卖盘
14:37:01 15.63 0.000 11 17,193 卖盘
14:36:58 15.63 0.000 21 32,816 买盘
14:36:55 15.63 0.010 131 204,743 买盘
14:36:51 15.62 0.010 25 39,050 买盘
14:36:48 15.61 0.010 16 24,976 买盘
14:36:27 15.60 -0.010 9 14,040 卖盘
14:36:21 15.61 0.010 5 7,805 买盘
14:36:15 15.60 -0.010 10 15,607 卖盘
14:36:11 15.61 0.000 3 4,683 买盘
14:36:05 15.61 0.000 20 31,202 买盘
14:35:58 15.61 0.000 71 110,849 买盘
14:35:55 15.61 0.000 10 15,610 买盘
14:35:52 15.61 0.000 8 12,488 卖盘
14:35:48 15.61 0.000 5 7,805 卖盘
14:35:46 15.61 0.000 10 15,610 卖盘
14:35:42 15.61 -0.010 40 62,440 卖盘
14:35:39 15.62 0.000 2 3,124 买盘
14:35:36 15.62 0.000 20 31,257 卖盘
14:35:27 15.62 -0.020 30 46,875 卖盘
14:35:24 15.64 -0.010 1 1,564 卖盘
14:35:21 15.65 0.020 65 101,725 买盘
14:35:12 15.63 -0.020 114 178,283 卖盘
14:35:08 15.65 -0.010 734 1,149,437 卖盘
14:35:05 15.66 0.000 4 6,264 卖盘
14:35:01 15.66 0.000 6 9,396 卖盘
14:34:58 15.66 -0.010 1 1,566 卖盘
14:34:55 15.67 0.000 1 1,567 买盘
14:34:49 15.67 0.000 4 6,268 卖盘
14:34:46 15.67 0.010 2 3,134 买盘
14:34:42 15.66 0.000 1 1,566 卖盘
14:34:38 15.66 0.000 2 3,132 卖盘
14:34:33 15.66 0.000 4 6,264 卖盘
14:34:30 15.66 0.000 1 1,566 卖盘
14:34:27 15.66 0.000 23 36,018 卖盘
14:34:21 15.66 0.000 6 9,396 卖盘
14:34:18 15.66 0.000 36 56,382 卖盘
14:34:15 15.66 -0.020 42 65,806 卖盘
14:34:01 15.68 0.000 4 6,272 买盘
14:33:55 15.68 0.000 5 7,840 买盘
14:33:49 15.68 -0.010 7 10,976 卖盘
14:33:33 15.69 0.000 21 32,949 买盘
14:33:30 15.69 0.000 3 4,707 买盘
14:33:27 15.69 0.000 18 28,242 买盘
14:33:21 15.69 0.020 13 20,387 买盘
14:33:11 15.67 0.000 7 10,969 买盘
14:33:07 15.67 0.000 3 4,701 买盘
14:32:54 15.67 0.000 3 4,701 买盘
14:32:52 15.67 -0.010 1 1,567 卖盘
14:32:48 15.68 0.000 1 1,568 卖盘
14:32:45 15.68 0.000 7 10,976 卖盘
14:32:42 15.68 0.000 7 10,976 卖盘
14:32:39 15.68 0.000 9 14,112 买盘
14:32:33 15.68 0.000 14 21,952 买盘
14:32:27 15.68 0.010 19 29,792 买盘
14:32:13 15.67 0.000 3 4,701 卖盘
14:32:08 15.67 0.000 14 21,943 卖盘
14:31:55 15.67 0.000 4 6,268 卖盘
14:31:51 15.67 0.010 22 34,473 买盘
14:31:45 15.66 0.000 3 4,698 卖盘
14:31:42 15.66 0.000 104 162,864 卖盘
14:31:36 15.66 -0.010 5 7,830 卖盘
14:31:33 15.67 0.000 5 7,835 买盘
14:31:30 15.67 0.000 1 1,567 买盘
14:31:24 15.67 0.000 25 39,175 卖盘
14:31:15 15.67 0.000 1 1,567 卖盘
14:31:11 15.67 0.000 4 6,268 卖盘
14:31:08 15.67 -0.010 8 12,536 卖盘
14:30:18 15.68 0.010 6 9,407 买盘
14:30:15 15.67 -0.020 29 45,448 卖盘
14:30:12 15.69 0.000 55 86,296 买盘
14:30:02 15.69 0.020 20 31,370 买盘
14:29:53 15.67 -0.010 13 20,383 卖盘
14:29:50 15.68 0.000 12 18,816 卖盘
14:29:39 15.68 0.000 2 3,136 卖盘
14:29:36 15.68 0.000 3 4,704 卖盘
14:29:27 15.68 -0.010 1 1,568 卖盘
14:29:24 15.69 0.000 9 14,121 买盘
14:29:18 15.69 0.010 4 6,273 买盘
14:29:12 15.68 0.000 1 1,568 卖盘
14:28:43 15.68 0.000 3 4,704 卖盘
14:28:39 15.68 0.010 4 6,272 卖盘
14:28:27 15.67 -0.020 2 3,134 卖盘
14:28:24 15.69 0.010 30 47,058 买盘
14:27:56 15.68 0.000 3 4,704 卖盘
14:27:47 15.68 0.010 7 10,976 买盘
14:27:21 15.67 0.010 2 3,135 卖盘
14:27:15 15.66 -0.020 22 34,459 卖盘
14:27:12 15.68 0.000 17 26,656 买盘
14:27:09 15.68 0.020 55 86,186 买盘
14:27:06 15.66 0.020 130 203,546 买盘
14:27:03 15.64 -0.010 7 10,954 卖盘
14:27:00 15.65 0.000 13 20,345 卖盘
14:26:57 15.65 0.000 67 104,855 卖盘
14:26:50 15.65 0.000 3 4,695 卖盘
14:26:47 15.65 0.000 1 1,565 卖盘
14:26:44 15.65 0.000 4 6,260 卖盘
14:26:40 15.65 -0.010 20 31,300 卖盘
14:26:36 15.66 0.010 2 3,131 买盘
14:26:19 15.65 -0.010 1 1,565 卖盘
14:26:09 15.66 0.010 2 3,132 买盘
14:26:03 15.65 -0.010 7 10,955 卖盘
14:25:54 15.66 0.000 1 1,566 买盘
14:25:48 15.66 0.000 1 1,566 买盘
14:25:44 15.66 0.000 1 1,566 买盘
14:25:41 15.66 0.000 8 12,528 卖盘
14:25:34 15.66 -0.010 18 28,189 卖盘
14:25:21 15.67 0.010 1 1,567 卖盘
14:25:12 15.66 -0.010 52 81,462 卖盘
14:25:09 15.67 0.000 2 3,134 卖盘
14:25:06 15.67 0.000 10 15,669 买盘
14:25:03 15.67 0.010 30 46,985 买盘
14:25:00 15.66 0.000 22 34,452 卖盘
14:24:57 15.66 0.000 1 1,566 卖盘
14:24:54 15.66 -0.010 1 1,566 卖盘
14:24:45 15.67 0.010 1 1,567 买盘
14:24:35 15.66 0.000 1 1,566 卖盘
14:24:32 15.66 0.000 48 75,168 卖盘
14:24:13 15.66 0.010 1 1,566 卖盘
14:24:03 15.65 -0.010 50 78,276 卖盘
14:23:57 15.66 0.000 4 6,264 卖盘
14:23:54 15.66 0.000 1 1,566 卖盘
14:23:51 15.66 0.000 2 3,132 买盘
14:23:48 15.66 0.000 84 131,544 买盘
14:23:36 15.66 0.010 21 32,885 买盘
14:23:26 15.65 -0.010 3 4,695 卖盘
14:23:20 15.66 0.000 1 1,566 买盘
14:23:16 15.66 0.000 10 15,660 买盘
14:23:13 15.66 0.000 2 3,132 买盘
14:22:54 15.66 0.010 27 42,282 买盘
14:22:51 15.65 -0.010 46 72,028 卖盘
14:22:48 15.66 0.000 2 3,132 卖盘
14:22:29 15.66 -0.020 22 34,452 卖盘
14:22:03 15.68 0.010 24 37,609 买盘
14:22:00 15.67 0.000 9 14,107 卖盘
14:21:58 15.67 0.000 9 14,103 卖盘
14:21:54 15.67 0.000 18 28,206 卖盘
14:21:48 15.67 0.000 3 4,701 卖盘
14:21:45 15.67 -0.010 1 1,567 卖盘
14:21:36 15.68 0.010 7 10,976 买盘
14:21:33 15.67 -0.010 6 9,402 卖盘
14:21:23 15.68 0.010 1 1,568 买盘
14:20:54 15.67 -0.010 1 1,567 卖盘
14:20:48 15.68 0.010 5 7,840 买盘
14:20:45 15.67 -0.010 4 6,268 卖盘
14:20:36 15.68 0.010 1 1,568 卖盘
14:20:33 15.67 0.000 20 31,367 卖盘
14:20:30 15.67 -0.020 3 4,701 卖盘
14:20:27 15.69 0.010 193 302,694 买盘
14:20:24 15.68 -0.010 1 1,568 卖盘
14:20:19 15.69 0.000 8 12,551 买盘
14:20:17 15.69 0.000 9 14,121 卖盘
14:20:14 15.69 0.000 12 18,827 买盘
14:20:10 15.69 0.000 13 20,395 卖盘
14:20:07 15.69 0.010 2 3,138 买盘
14:19:45 15.68 0.000 3 4,704 卖盘
14:19:42 15.68 0.000 4 6,272 卖盘
14:19:36 15.68 0.000 1 1,568 卖盘
14:19:33 15.68 0.000 11 17,248 卖盘
14:19:27 15.68 0.000 60 94,080 卖盘
14:19:07 15.68 0.000 35 54,880 买盘
14:19:04 15.68 0.010 9 14,112 买盘
14:19:01 15.67 0.000 11 17,247 卖盘
14:18:58 15.67 -0.010 4 6,268 卖盘
14:18:54 15.68 0.000 14 21,952 买盘
14:18:48 15.68 0.000 14 21,942 买盘
14:18:45 15.68 0.000 5 7,840 买盘
14:18:36 15.68 -0.010 80 125,440 卖盘
14:18:33 15.69 0.000 1 1,569 买盘
14:18:14 15.69 0.000 13 20,397 买盘
14:18:08 15.69 0.000 6 9,414 卖盘
14:18:04 15.69 0.000 6 9,414 买盘
14:17:48 15.69 0.000 5 7,845 买盘
14:17:39 15.69 -0.010 14 21,966 卖盘
14:17:36 15.70 0.010 17 26,674 买盘
14:17:33 15.69 0.000 1 1,569 卖盘
14:17:24 15.69 0.000 1 1,569 卖盘
14:17:20 15.69 0.000 2 3,138 卖盘
14:17:17 15.69 0.000 4 6,276 买盘
14:17:14 15.69 0.000 7 10,982 买盘
14:17:01 15.69 0.000 1 1,569 买盘
14:16:48 15.69 0.000 2 3,138 卖盘
14:16:36 15.69 0.000 2 3,138 卖盘
14:16:33 15.69 -0.010 67 105,185 卖盘
14:16:30 15.70 0.000 11 17,270 买盘
14:16:05 15.70 0.000 8 12,557 买盘
14:15:48 15.70 0.020 7 10,990 买盘
14:15:42 15.68 0.000 14 21,952 买盘
14:15:39 15.68 0.000 17 26,656 买盘
14:15:36 15.68 -0.010 7 10,976 卖盘
14:15:33 15.69 0.000 4 6,276 买盘
14:15:30 15.69 0.000 4 6,276 买盘
14:15:27 15.69 0.020 71 111,363 买盘
14:15:24 15.67 0.000 43 67,381 买盘
14:15:21 15.67 0.000 10 15,670 买盘
14:15:18 15.67 0.000 4 6,268 买盘
14:15:14 15.67 0.010 21 32,907 买盘
14:15:11 15.66 0.000 59 92,394 买盘
14:15:07 15.66 0.000 3 4,698 买盘
14:14:45 15.66 0.010 1 1,566 买盘
14:14:36 15.65 0.000 2 3,130 卖盘
14:14:30 15.65 0.000 1 1,565 卖盘
14:14:24 15.65 -0.010 13 20,351 卖盘
14:14:15 15.66 -0.010 2 3,132 卖盘
14:14:11 15.67 0.000 1 1,567 买盘
14:14:08 15.67 0.000 10 15,670 买盘
14:14:02 15.67 0.000 3 4,701 买盘
14:13:58 15.67 0.000 30 47,010 买盘
14:13:48 15.67 0.000 3 4,701 卖盘
14:13:36 15.67 0.000 7 10,969 卖盘
14:13:33 15.67 -0.010 45 70,527 卖盘
14:13:08 15.68 0.010 2 3,136 买盘
14:12:48 15.67 0.000 2 3,134 卖盘
14:12:39 15.67 -0.010 1 1,567 卖盘
14:12:24 15.68 0.010 6 9,408 买盘
14:11:52 15.67 -0.010 25 39,175 卖盘
14:11:27 15.68 0.000 8 12,544 卖盘
14:11:24 15.68 0.000 13 20,384 卖盘
14:11:21 15.68 0.000 20 31,360 卖盘
14:11:18 15.68 0.000 7 10,976 卖盘
14:11:15 15.68 0.000 1 1,568 卖盘
14:11:11 15.68 0.000 1 1,568 卖盘
14:11:08 15.68 0.000 18 28,224 卖盘
14:11:02 15.68 -0.010 8 12,544 卖盘
14:10:55 15.69 0.010 6 9,414 买盘
14:10:52 15.68 0.000 10 15,680 卖盘
14:10:39 15.68 -0.010 13 20,390 卖盘
14:10:36 15.69 0.000 16 25,094 买盘
14:10:30 15.69 0.000 1 1,569 买盘
14:10:24 15.69 0.010 10 15,690 买盘
14:10:12 15.68 -0.010 14 21,952 卖盘
14:10:08 15.69 0.010 46 72,163 买盘
14:10:05 15.68 0.000 12 18,816 卖盘
14:09:51 15.68 0.000 8 12,544 卖盘
14:09:39 15.68 0.000 6 9,408 卖盘
14:09:36 15.68 0.000 9 14,112 买盘
14:09:23 15.68 0.000 8 12,544 买盘
14:09:18 15.68 0.010 1 1,568 买盘
14:09:17 15.67 0.000 8 12,536 卖盘
14:09:07 15.67 0.000 16 25,082 卖盘
14:09:02 15.67 -0.010 2 3,134 买盘
14:08:48 15.68 0.000 10 15,680 买盘
14:08:27 15.68 0.000 23 36,064 卖盘
14:08:24 15.68 0.030 44 68,992 买盘
14:08:21 15.65 -0.020 1 1,565 卖盘
14:08:12 15.67 -0.010 24 37,608 买盘
14:08:08 15.68 0.000 11 17,248 买盘
14:08:01 15.68 0.030 19 29,792 买盘
14:07:54 15.65 0.000 5 7,825 卖盘
14:07:52 15.65 0.000 3 4,695 卖盘
14:07:49 15.65 0.000 1 1,565 卖盘
14:07:42 15.65 -0.030 7 10,965 卖盘
14:07:36 15.68 -0.010 1 1,568 中性盘
14:07:30 15.69 0.000 2 3,138 买盘
14:07:15 15.69 0.050 9 14,121 买盘
14:07:02 15.64 -0.010 5 7,820 卖盘
14:06:58 15.65 -0.030 227 356,111 卖盘
14:06:52 15.68 0.030 1 1,568 买盘
14:06:46 15.65 -0.010 93 145,559 卖盘
14:06:43 15.66 -0.010 80 125,313 卖盘
14:06:39 15.67 0.000 371 581,357 卖盘
14:06:36 15.67 -0.010 67 105,126 卖盘
14:06:33 15.68 -0.020 123 192,864 卖盘
14:06:30 15.70 0.000 6 9,420 买盘
14:06:21 15.70 0.000 2 3,140 卖盘
14:06:18 15.70 0.000 5 7,850 卖盘
14:06:15 15.70 0.000 10 15,700 卖盘
14:06:12 15.70 0.000 3 4,710 卖盘
14:06:09 15.70 0.000 1 1,570 卖盘
14:06:06 15.70 0.000 9 14,130 买盘
14:06:02 15.70 0.000 44 69,080 买盘
14:05:53 15.70 0.000 33 51,810 买盘
14:05:40 15.70 0.000 44 69,080 买盘
14:05:36 15.70 0.000 4 6,280 卖盘
14:05:33 15.70 0.020 26 40,792 中性盘
14:05:27 15.68 0.000 2 3,136 卖盘
14:05:24 15.68 -0.020 30 47,056 卖盘
14:05:21 15.70 -0.010 35 54,950 卖盘
14:05:06 15.71 0.020 1 1,571 买盘
14:05:01 15.69 0.010 3 4,707 买盘
14:04:52 15.68 -0.020 82 128,612 卖盘
14:04:48 15.70 0.000 6 9,420 买盘
14:04:43 15.70 0.000 5 7,850 买盘
14:04:36 15.70 0.000 70 109,890 买盘
14:04:33 15.70 0.020 1 1,570 买盘
14:04:24 15.68 0.000 17 26,656 卖盘
14:04:18 15.68 -0.010 6 9,412 卖盘
14:04:15 15.69 0.000 1 1,569 卖盘
14:04:10 15.69 0.000 5 7,845 买盘
14:04:08 15.69 0.000 3 4,707 卖盘
14:04:05 15.69 0.000 1 1,569 卖盘
14:04:02 15.69 0.000 3 4,707 卖盘
14:03:58 15.69 0.000 1 1,569 卖盘
14:03:56 15.69 0.000 3 4,707 卖盘
14:03:49 15.69 -0.010 1 1,569 卖盘
14:03:45 15.70 0.000 4 6,280 买盘
14:03:33 15.70 0.000 8 12,555 买盘
14:03:27 15.70 0.010 12 18,835 买盘
14:03:24 15.69 -0.010 89 139,659 卖盘
14:03:21 15.70 0.000 13 20,405 买盘
14:02:54 15.70 0.010 1 1,570 买盘
14:02:49 15.69 0.000 1 1,569 卖盘
14:02:45 15.69 0.000 6 9,414 买盘
14:02:42 15.69 0.000 2 3,138 买盘
14:02:39 15.69 0.000 1 1,569 买盘
14:02:36 15.69 0.000 2 3,138 买盘
14:02:33 15.69 0.000 3 4,707 买盘
14:02:29 15.69 0.010 249 390,674 买盘
14:02:24 15.68 0.000 8 12,544 买盘
14:02:21 15.68 0.000 71 111,328 买盘
14:02:18 15.68 0.000 7 10,976 买盘
14:02:15 15.68 0.000 1 1,568 买盘
14:02:12 15.68 0.000 4 6,272 买盘
14:02:09 15.68 0.010 2 3,136 买盘
14:02:01 15.67 0.000 8 12,536 卖盘
14:01:58 15.67 -0.010 8 12,536 卖盘
14:01:51 15.68 0.000 13 20,384 买盘
14:01:45 15.68 0.010 5 7,840 买盘
14:01:42 15.67 -0.010 7 10,974 卖盘
14:01:39 15.68 0.000 11 17,248 买盘
14:01:33 15.68 0.010 57 89,360 买盘
14:01:30 15.67 -0.010 14 21,938 卖盘
14:01:24 15.68 0.000 15 23,520 买盘
14:01:02 15.68 0.010 1 1,568 买盘
14:00:49 15.67 0.000 8 12,536 卖盘
14:00:43 15.67 0.010 4 6,268 买盘
14:00:33 15.66 -0.010 111 173,902 卖盘
14:00:27 15.67 0.010 72 112,753 买盘
14:00:21 15.66 0.010 7 10,957 买盘
14:00:09 15.65 0.000 5 7,825 卖盘
14:00:06 15.65 0.000 10 15,650 卖盘
14:00:01 15.65 -0.010 13 20,345 卖盘
13:59:36 15.66 0.000 1 1,566 买盘
13:59:27 15.66 0.000 19 29,755 卖盘
13:59:21 15.66 -0.010 10 15,660 卖盘
13:59:18 15.67 0.000 2 3,134 买盘
13:59:15 15.67 0.010 1 1,567 买盘
13:59:02 15.66 0.010 92 144,072 买盘
13:58:59 15.65 0.000 34 53,210 买盘
13:58:50 15.65 0.010 20 31,300 买盘
13:58:47 15.64 0.000 16 25,024 买盘
13:58:43 15.64 -0.010 35 54,740 卖盘
13:58:15 15.65 0.010 5 7,825 买盘
13:58:12 15.64 0.000 1 1,564 卖盘
13:58:03 15.64 -0.010 2 3,128 卖盘
13:57:46 15.65 0.000 1 1,565 买盘
13:57:39 15.65 0.000 8 12,520 买盘
13:57:28 15.65 0.010 2 3,130 买盘
13:57:15 15.64 -0.010 40 62,560 卖盘
13:57:12 15.65 0.000 17 26,605 买盘
13:57:09 15.65 0.010 26 40,690 买盘
13:57:06 15.64 -0.010 1 1,564 卖盘
13:56:54 15.65 0.010 10 15,650 买盘
13:56:31 15.64 0.000 13 20,332 卖盘
13:56:15 15.64 0.000 10 15,640 卖盘
13:55:57 15.64 -0.010 2 3,128 卖盘
13:55:54 15.65 0.000 21 32,865 买盘
13:55:51 15.65 0.000 10 15,650 买盘
13:55:48 15.65 0.000 1 1,565 买盘
13:55:42 15.65 0.000 22 34,427 买盘
13:55:35 15.65 0.000 1 1,565 买盘
13:55:29 15.65 0.000 1 1,565 买盘
13:55:22 15.65 0.000 1 1,565 买盘
13:55:16 15.65 0.000 1 1,565 买盘
13:55:09 15.65 0.000 1 1,565 买盘
13:55:06 15.65 0.000 2 3,130 买盘
13:55:03 15.65 -0.010 16 25,040 卖盘
13:55:00 15.66 0.020 29 45,363 买盘
13:54:57 15.64 -0.010 1 1,564 卖盘
13:54:54 15.65 0.000 1 1,565 买盘
13:54:48 15.65 0.000 1 1,565 买盘
13:54:42 15.65 0.000 1 1,565 买盘
13:54:36 15.65 0.000 1 1,565 买盘
13:54:29 15.65 0.000 1 1,565 买盘
13:54:22 15.65 0.000 1 1,565 买盘
13:54:19 15.65 0.000 2 3,130 买盘
13:54:17 15.65 0.000 1 1,565 买盘
13:54:10 15.65 0.000 1 1,565 买盘
13:54:03 15.65 0.000 1 1,565 买盘
13:53:57 15.65 0.000 3 4,695 买盘
13:53:54 15.65 -0.010 1 1,565 中性盘
13:53:48 15.66 0.000 1 1,566 买盘
13:53:45 15.66 0.010 21 32,867 买盘
13:53:42 15.65 0.000 6 9,391 卖盘
13:53:39 15.65 -0.010 21 32,871 卖盘
13:53:36 15.66 0.000 17 26,606 买盘
13:53:29 15.66 0.000 9 14,086 买盘
13:53:23 15.66 0.000 1 1,566 买盘
13:53:16 15.66 0.000 1 1,566 买盘
13:53:11 15.66 0.000 1 1,566 买盘
13:53:04 15.66 0.000 1 1,566 买盘
13:53:00 15.66 0.000 9 14,089 买盘
13:52:57 15.66 0.000 1 1,566 买盘
13:52:54 15.66 0.000 1 1,566 买盘
13:52:48 15.66 0.010 1 1,566 买盘
13:52:42 15.65 0.000 1 1,565 买盘
13:52:36 15.65 0.000 1 1,565 买盘
13:52:30 15.65 0.010 3 4,695 买盘
13:52:27 15.64 -0.010 1 1,564 卖盘
13:52:24 15.65 0.000 24 37,560 买盘
13:52:20 15.65 0.000 3 4,695 买盘
13:52:16 15.65 0.000 1 1,565 买盘
13:52:10 15.65 0.000 1 1,565 买盘
13:52:05 15.65 0.010 7 10,949 买盘
13:51:57 15.64 0.010 12 18,761 买盘
13:51:54 15.63 -0.010 20 31,260 卖盘
13:51:51 15.64 0.000 1 1,564 买盘
13:51:45 15.64 0.000 1 1,564 买盘
13:51:39 15.64 0.000 1 1,564 买盘
13:51:36 15.64 0.010 1 1,564 买盘
13:51:33 15.63 -0.010 1 1,563 卖盘
13:51:30 15.64 0.000 3 4,690 买盘
13:51:27 15.64 0.000 11 17,204 买盘
13:51:24 15.64 0.000 2 3,128 买盘
13:51:16 15.64 0.000 1 1,564 买盘
13:51:11 15.64 0.000 1 1,564 买盘
13:51:05 15.64 0.000 4 6,253 买盘
13:51:02 15.64 0.010 31 48,455 买盘
13:50:58 15.63 0.000 1 1,563 买盘
13:50:52 15.63 -0.010 2 3,126 卖盘
13:50:45 15.64 0.050 1 1,564 买盘
13:50:42 15.59 -0.050 2 3,118 卖盘
13:50:39 15.64 0.000 1 1,564 买盘
13:50:33 15.64 -0.010 1 1,564 买盘
13:50:29 15.65 0.060 34 53,126 买盘
13:50:24 15.59 0.000 5 7,795 卖盘
13:50:21 15.59 0.010 6 9,354 买盘
13:50:18 15.58 -0.010 13 20,266 卖盘
13:50:12 15.59 0.010 1 1,559 买盘
13:50:09 15.58 -0.010 4 6,234 卖盘
13:50:06 15.59 0.000 2 3,118 买盘
13:49:55 15.59 0.000 1 1,559 卖盘
13:49:53 15.59 -0.070 5 7,795 中性盘
13:49:50 15.66 0.080 33 51,589 买盘
13:49:42 15.58 -0.020 38 59,204 卖盘
13:49:36 15.60 0.000 11 17,160 买盘
13:49:33 15.60 0.000 6 9,360 买盘
13:49:30 15.60 0.020 37 57,685 买盘
13:49:21 15.58 0.000 2 3,116 买盘
13:49:18 15.58 0.000 17 26,486 卖盘
13:49:13 15.58 0.000 3 4,674 卖盘
13:49:09 15.58 0.000 12 18,696 卖盘
13:49:00 15.58 -0.010 13 20,254 卖盘
13:48:55 15.59 0.000 10 15,590 卖盘
13:48:52 15.59 -0.010 17 26,503 卖盘
13:48:40 15.60 0.000 46 71,760 卖盘
13:48:27 15.60 -0.030 43 67,106 卖盘
13:48:15 15.63 0.000 3 4,689 卖盘
13:48:12 15.63 0.000 4 6,252 卖盘
13:48:06 15.63 -0.010 1 1,563 卖盘
13:47:59 15.64 0.000 1 1,564 卖盘
13:47:56 15.64 -0.010 148 231,594 卖盘
13:47:52 15.65 -0.010 29 45,385 卖盘
13:47:50 15.66 0.010 20 31,311 买盘
13:47:43 15.65 0.000 40 62,600 买盘
13:47:33 15.65 0.010 61 95,414 买盘
13:47:24 15.64 -0.010 5 7,820 卖盘
13:47:21 15.65 0.000 7 10,955 买盘
13:47:12 15.65 0.010 10 15,650 买盘
13:47:09 15.64 0.000 1 1,564 卖盘
13:46:51 15.64 0.000 4 6,256 卖盘
13:46:36 15.64 0.000 10 15,640 卖盘
13:46:30 15.64 -0.010 26 40,689 卖盘
13:46:27 15.65 0.000 11 17,215 买盘
13:46:11 15.65 0.000 12 18,780 买盘
13:45:55 15.65 0.010 2 3,130 买盘
13:45:52 15.64 -0.020 111 173,714 卖盘
13:45:49 15.66 0.010 8 12,528 买盘
13:45:43 15.65 -0.010 19 29,752 卖盘
13:45:39 15.66 -0.010 2 3,132 卖盘
13:45:30 15.67 0.010 2 3,134 买盘
13:45:18 15.66 0.000 2 3,132 买盘
13:45:05 15.66 0.000 4 6,264 卖盘
13:45:01 15.66 0.000 1 1,566 卖盘
13:44:58 15.66 -0.010 21 32,902 卖盘
13:44:55 15.67 0.000 1 1,567 卖盘
13:44:49 15.67 0.000 18 28,206 买盘
13:44:42 15.67 0.000 1 1,567 买盘
13:44:25 15.67 0.000 10 15,670 买盘
13:44:21 15.67 0.000 10 15,669 买盘
13:44:15 15.67 0.000 18 28,180 买盘
13:44:11 15.67 0.020 5 7,835 买盘
13:43:48 15.65 0.000 2 3,130 卖盘
13:43:39 15.65 0.000 4 6,254 买盘
13:43:33 15.65 0.000 3 4,695 卖盘
13:43:24 15.65 0.000 11 17,215 买盘
13:43:18 15.65 0.000 8 12,520 买盘
13:43:15 15.65 0.010 139 217,506 买盘
13:43:11 15.64 0.020 69 107,867 买盘
13:43:08 15.62 0.010 78 121,819 买盘
13:43:04 15.61 0.010 13 20,285 中性盘
13:42:39 15.60 0.000 1 1,560 卖盘
13:42:36 15.60 -0.010 1 1,560 卖盘
13:42:30 15.61 0.000 1 1,561 中性盘
13:42:24 15.61 -0.010 1 1,561 卖盘
13:42:10 15.62 0.000 1 1,562 买盘
13:42:00 15.62 0.020 5 7,810 买盘
13:41:57 15.60 0.000 3 4,680 卖盘
13:41:54 15.60 -0.020 98 152,978 卖盘
13:41:51 15.62 0.000 11 17,182 买盘
13:41:45 15.62 0.000 5 7,810 卖盘
13:41:42 15.62 0.000 5 7,808 买盘
13:41:36 15.62 0.000 58 90,596 卖盘
13:41:33 15.62 0.000 1 1,562 买盘
13:41:10 15.62 0.000 19 29,678 买盘
13:40:42 15.62 0.000 3 4,686 买盘
13:40:39 15.62 0.000 25 39,050 买盘
13:40:27 15.62 0.030 14 21,866 买盘
13:40:01 15.59 0.000 1 1,559 卖盘
13:39:42 15.59 0.000 1 1,559 卖盘
13:39:39 15.59 0.000 3 4,677 卖盘
13:39:36 15.59 -0.030 72 112,369 卖盘
13:39:33 15.62 0.000 10 15,620 卖盘
13:39:24 15.62 -0.010 1 1,562 卖盘
13:39:17 15.63 0.000 5 7,815 买盘
13:39:06 15.63 0.000 24 37,512 买盘
13:39:03 15.63 0.000 30 46,890 买盘
13:39:01 15.63 0.000 10 15,630 买盘
13:38:55 15.63 0.000 3 4,687 买盘
13:38:42 15.63 0.000 13 20,318 买盘
13:38:39 15.63 0.000 1 1,563 买盘
13:38:36 15.63 0.000 1 1,563 买盘
13:38:27 15.63 0.000 11 17,193 买盘
13:38:24 15.63 0.000 5 7,815 买盘
13:38:08 15.63 0.000 9 14,067 买盘
13:38:05 15.63 0.000 9 14,067 买盘
13:38:01 15.63 0.000 17 26,571 买盘
13:37:59 15.63 0.040 2 3,125 买盘
13:37:51 15.59 0.000 15 23,385 卖盘
13:37:49 15.59 -0.040 7 10,937 卖盘
13:37:43 15.63 0.000 14 21,882 买盘
13:37:36 15.63 0.000 12 18,756 买盘
13:37:30 15.63 0.000 2 3,126 买盘
13:37:21 15.63 0.000 31 48,453 买盘
13:37:18 15.63 0.000 76 118,788 买盘
13:37:12 15.63 0.000 9 14,067 买盘
13:37:09 15.63 0.020 5 7,813 买盘
13:36:55 15.61 0.010 4 6,244 买盘
13:36:48 15.60 0.020 13 20,280 买盘
13:36:45 15.58 0.000 2 3,116 买盘
13:36:27 15.58 0.010 1 1,558 买盘
13:36:24 15.57 0.000 8 12,456 卖盘
13:36:18 15.57 0.000 2 3,114 卖盘
13:36:15 15.57 -0.010 2 3,114 卖盘
13:36:09 15.58 0.000 17 26,486 卖盘
13:36:03 15.58 0.000 2 3,116 卖盘
13:35:56 15.58 -0.010 9 14,022 卖盘
13:35:44 15.59 0.000 7 10,913 卖盘
13:35:34 15.59 0.010 3 4,677 卖盘
13:35:28 15.58 -0.020 18 28,044 卖盘
13:35:09 15.60 0.000 1 1,560 卖盘
13:35:06 15.60 0.000 21 32,760 卖盘
13:35:00 15.60 0.000 3 4,680 卖盘
13:34:59 15.60 0.000 7 10,920 卖盘
13:34:56 15.60 0.000 21 32,760 卖盘
13:34:50 15.60 -0.010 2 3,120 中性盘
13:34:40 15.61 0.010 10 15,610 买盘
13:34:34 15.60 -0.010 16 24,975 卖盘
13:34:30 15.61 -0.010 50 78,111 卖盘
13:34:27 15.62 -0.010 2 3,124 中性盘
13:34:24 15.63 -0.010 5 7,815 中性盘
13:34:18 15.64 0.010 15 23,445 买盘
13:34:15 15.63 0.000 1 1,563 卖盘
13:34:04 15.63 0.000 8 12,504 买盘
13:34:00 15.63 0.000 30 46,870 买盘
13:33:38 15.63 0.000 4 6,252 买盘
13:33:34 15.63 0.000 50 78,150 卖盘
13:33:27 15.63 -0.010 71 110,984 卖盘
13:33:24 15.64 0.010 8 12,512 买盘
13:33:18 15.63 -0.020 3 4,689 买盘
13:33:09 15.65 0.000 11 17,213 买盘
13:33:06 15.65 0.030 369 578,004 买盘
13:33:02 15.62 -0.030 13 20,310 卖盘
13:32:56 15.65 0.010 3 4,695 买盘
13:32:49 15.64 0.000 2 3,128 卖盘
13:32:47 15.64 0.020 58 90,632 买盘
13:32:34 15.62 0.020 5 7,809 买盘
13:32:28 15.60 0.010 84 130,981 买盘
13:32:18 15.59 0.000 1 1,559 买盘
13:32:12 15.59 0.010 1 1,559 买盘
13:31:44 15.58 -0.010 30 46,752 卖盘
13:31:33 15.59 0.010 7 10,913 买盘
13:31:31 15.58 0.020 3 4,672 买盘
13:31:27 15.56 0.010 10 15,555 买盘
13:31:15 15.55 0.000 1 1,555 买盘
13:31:09 15.55 0.000 6 9,328 买盘
13:31:06 15.55 0.000 6 9,330 卖盘
13:31:00 15.55 0.000 106 164,551 买盘
13:30:31 15.55 0.030 1 1,555 卖盘
13:30:22 15.52 -0.020 10 15,527 卖盘
13:30:15 15.54 0.000 5 7,770 买盘
13:30:01 15.54 0.000 1 1,554 买盘
13:29:59 15.54 0.010 1 1,554 买盘
13:29:56 15.53 -0.010 17 26,405 卖盘
13:29:53 15.54 0.000 2 3,108 买盘
13:29:43 15.54 0.000 1 1,554 买盘
13:29:40 15.54 0.000 14 21,756 买盘
13:29:37 15.54 -0.010 6 9,324 卖盘
13:29:34 15.55 -0.010 121 188,195 卖盘
13:29:27 15.56 -0.030 12 18,672 卖盘
13:29:24 15.59 0.010 10 15,587 买盘
13:28:56 15.58 0.000 3 4,674 卖盘
13:28:52 15.58 0.000 5 7,790 卖盘
13:28:46 15.58 0.020 26 40,508 买盘
13:28:30 15.56 0.000 10 15,570 卖盘
13:28:28 15.56 0.010 1 1,556 中性盘
13:28:21 15.55 -0.030 3 4,666 卖盘
13:28:12 15.58 0.000 5 7,790 卖盘
13:28:09 15.58 -0.010 5 7,790 中性盘
13:28:06 15.59 0.010 10 15,590 买盘
13:27:49 15.58 0.000 1 1,558 卖盘
13:27:45 15.58 0.000 11 17,138 卖盘
13:27:43 15.58 0.000 3 4,674 买盘
13:27:36 15.58 0.000 1 1,558 卖盘
13:27:33 15.58 0.020 4 6,232 买盘
13:27:30 15.56 -0.020 2 3,113 卖盘
13:27:09 15.58 0.010 3 4,674 卖盘
13:26:42 15.59 0.020 5 7,793 买盘
13:26:37 15.57 -0.020 1 1,557 卖盘
13:26:15 15.59 0.000 10 15,590 买盘
13:26:12 15.59 0.040 1 1,559 买盘
13:25:52 15.55 -0.030 4 6,220 卖盘
13:25:33 15.58 0.010 2 3,116 卖盘
13:25:27 15.57 0.010 4 6,228 买盘
13:25:18 15.56 0.000 1 1,556 中性盘
13:25:09 15.56 0.000 16 24,896 买盘
13:25:04 15.56 0.010 6 9,331 买盘
13:24:49 15.55 0.010 4 6,220 买盘
13:24:45 15.54 -0.010 5 7,770 买盘
13:24:18 15.55 -0.010 10 15,550 中性盘
13:24:12 15.56 0.010 2 3,112 买盘
13:23:55 15.55 0.000 3 4,665 买盘
13:23:49 15.55 -0.010 20 31,100 买盘
13:23:24 15.56 0.000 18 28,008 买盘
13:23:09 15.56 -0.010 8 12,453 卖盘
13:23:05 15.57 0.010 7 10,899 买盘
13:23:00 15.56 -0.010 6 9,336 卖盘
13:22:49 15.57 0.010 21 32,697 买盘
13:22:42 15.56 0.000 53 82,468 买盘
13:22:33 15.56 0.010 4 6,223 买盘
13:22:12 15.55 0.010 1 1,555 中性盘
13:22:05 15.54 0.000 11 17,106 卖盘
13:21:58 15.54 0.010 10 15,540 买盘
13:21:56 15.53 0.020 7 10,859 买盘
13:21:51 15.51 0.000 33 51,183 卖盘
13:21:48 15.51 0.000 2 3,102 卖盘
13:21:45 15.51 -0.010 1 1,551 卖盘
13:21:42 15.52 0.010 4 6,208 买盘
13:21:24 15.51 0.000 2 3,102 卖盘
13:21:21 15.51 0.000 1 1,551 卖盘
13:21:18 15.51 0.000 1 1,551 卖盘
13:20:58 15.51 0.010 9 13,959 卖盘
13:20:40 15.50 -0.020 93 144,157 卖盘
13:20:15 15.52 -0.010 46 71,392 卖盘
13:20:05 15.53 0.000 2 3,107 卖盘
13:20:02 15.53 -0.020 12 18,636 卖盘
13:19:58 15.55 -0.010 2 3,110 卖盘
13:19:51 15.56 0.000 2 3,112 卖盘
13:19:49 15.56 -0.010 20 31,120 卖盘
13:19:39 15.57 0.000 8 12,456 买盘
13:19:22 15.57 0.010 51 79,358 买盘
13:19:15 15.56 0.000 1 1,556 卖盘
13:19:08 15.56 -0.010 10 15,560 卖盘
13:19:00 15.57 0.010 1 1,557 买盘
13:18:55 15.56 0.000 1 1,556 卖盘
13:18:51 15.56 0.010 4 6,224 卖盘
13:18:39 15.55 -0.010 53 82,442 卖盘
13:18:30 15.56 0.000 29 45,124 卖盘
13:18:27 15.56 0.000 4 6,224 卖盘
13:18:21 15.56 0.000 1 1,556 卖盘
13:18:05 15.56 0.000 12 18,672 卖盘
13:18:02 15.56 -0.010 12 18,672 卖盘
13:17:56 15.57 0.000 2 3,114 买盘
13:17:46 15.57 0.000 1 1,557 卖盘
13:17:43 15.57 0.000 3 4,671 买盘
13:17:39 15.57 0.000 2 3,114 买盘
13:17:18 15.57 0.000 5 7,785 买盘
13:17:06 15.57 0.010 14 21,788 买盘
13:17:02 15.56 -0.010 3 4,668 卖盘
13:16:59 15.57 0.020 70 108,990 买盘
13:16:47 15.55 -0.010 8 12,440 卖盘
13:16:27 15.56 -0.010 29 45,124 卖盘
13:16:12 15.57 0.020 1 1,557 买盘
13:16:04 15.55 0.030 53 82,415 买盘
13:16:01 15.52 0.000 3 4,656 卖盘
13:15:56 15.52 0.000 2 3,104 卖盘
13:15:43 15.52 0.000 5 7,772 卖盘
13:15:34 15.52 -0.030 15 23,283 卖盘
13:15:15 15.55 0.030 16 24,880 买盘
13:15:12 15.52 -0.030 1 1,552 卖盘
13:15:09 15.55 -0.010 11 17,104 卖盘
13:15:06 15.56 -0.010 25 38,900 中性盘
13:15:03 15.57 0.020 5 7,784 买盘
13:14:56 15.55 0.000 1 1,555 卖盘
13:14:34 15.55 0.000 5 7,775 卖盘
13:14:31 15.55 0.000 2 3,110 卖盘
13:14:21 15.55 0.000 11 17,105 买盘
13:14:09 15.55 0.000 3 4,665 买盘
13:14:06 15.55 0.010 6 9,330 买盘
13:14:03 15.54 0.040 7 10,878 买盘
13:13:53 15.50 -0.010 4 6,200 卖盘
13:13:22 15.51 0.000 14 21,715 卖盘
13:13:18 15.51 0.010 120 186,120 买盘
13:13:15 15.50 0.000 13 20,150 卖盘
13:13:09 15.50 0.000 1 1,550 卖盘
13:13:06 15.50 -0.010 9 13,950 卖盘
13:13:00 15.51 0.010 10 15,510 买盘
13:12:57 15.50 -0.010 4 6,200 中性盘
13:12:54 15.51 0.000 1 1,551 买盘
13:12:47 15.51 0.000 8 12,408 卖盘
13:12:44 15.51 0.010 5 7,752 买盘
13:12:41 15.50 0.000 14 21,700 卖盘
13:12:21 15.50 0.000 2 3,100 卖盘
13:12:19 15.50 0.000 22 34,117 卖盘
13:12:12 15.50 -0.010 4 6,203 卖盘
13:12:09 15.51 0.010 9 13,959 买盘
13:12:00 15.50 0.010 71 110,048 买盘
13:11:52 15.49 0.000 19 29,431 卖盘
13:11:44 15.49 -0.010 1 1,549 卖盘
13:11:37 15.50 0.010 10 15,492 买盘
13:11:34 15.49 -0.010 9 13,941 卖盘
13:11:25 15.50 0.000 10 15,500 买盘
13:11:21 15.50 0.000 1 1,550 买盘
13:11:18 15.50 0.010 1 1,550 买盘
13:11:15 15.49 -0.010 5 7,745 卖盘
13:11:12 15.50 0.010 1 1,550 买盘
13:11:06 15.49 -0.010 3 4,647 卖盘
13:11:03 15.50 0.010 19 29,450 买盘
13:10:57 15.49 -0.010 10 15,490 卖盘
13:10:38 15.50 0.000 2 3,100 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021