网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易明医药 (002826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:9.09

历史数据下载 易明医药(002826) 成交明细

日期:2020-07-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.31 -0.010 1 1,131 卖盘
14:56:54 11.32 0.010 3 3,396 买盘
14:56:46 11.31 -0.010 45 50,935 卖盘
14:56:38 11.32 0.000 35 39,620 买盘
14:56:34 11.32 0.000 13 14,716 买盘
14:56:30 11.32 0.010 63 71,316 买盘
14:56:15 11.31 0.000 2 2,262 卖盘
14:56:11 11.31 0.000 43 48,633 买盘
14:56:06 11.31 0.010 35 39,565 买盘
14:56:03 11.30 -0.010 16 18,080 卖盘
14:56:00 11.31 0.000 55 62,205 买盘
14:55:57 11.31 0.000 25 28,275 买盘
14:55:48 11.31 0.000 34 38,454 中性盘
14:55:42 11.31 0.000 28 31,668 卖盘
14:55:32 11.31 0.000 111 125,541 买盘
14:55:29 11.31 0.000 500 565,159 买盘
14:53:12 11.30 -0.010 3 3,390 卖盘
14:53:08 11.31 0.000 20 22,620 买盘
14:52:57 11.31 0.000 3 3,393 买盘
14:52:53 11.31 0.000 2 2,262 买盘
14:52:51 11.31 0.000 5 5,655 买盘
14:52:39 11.31 0.000 132 149,292 卖盘
14:52:30 11.31 0.000 6 6,786 卖盘
14:52:22 11.31 0.000 10 11,310 卖盘
14:52:15 11.31 0.000 50 56,550 卖盘
14:52:09 11.31 0.000 363 410,553 卖盘
14:52:06 11.31 0.000 8 9,048 卖盘
14:52:03 11.31 -0.010 2 2,262 卖盘
14:51:57 11.32 0.010 5 5,660 买盘
14:51:51 11.31 0.000 1 1,131 卖盘
14:51:41 11.31 0.000 3 3,393 卖盘
14:51:30 11.31 0.000 9 10,179 卖盘
14:51:26 11.31 0.000 460 520,260 卖盘
14:51:18 11.31 0.000 102 115,362 买盘
14:51:14 11.31 0.000 1 1,131 买盘
14:50:57 11.31 0.000 8 9,048 买盘
14:50:45 11.31 0.000 20 22,620 买盘
14:50:36 11.31 0.000 102 115,362 买盘
14:50:33 11.31 0.010 3 3,393 买盘
14:50:30 11.30 0.000 4 4,520 卖盘
14:50:21 11.30 0.000 328 370,646 卖盘
14:50:19 11.30 0.000 30 33,917 卖盘
14:50:15 11.30 -0.010 6 6,780 卖盘
14:50:12 11.31 0.000 13 14,703 买盘
14:50:06 11.31 0.010 604 682,553 买盘
14:50:03 11.30 0.000 46 51,980 买盘
14:49:59 11.30 0.010 22 24,860 买盘
14:49:48 11.29 0.000 15 16,935 卖盘
14:49:42 11.29 0.000 235 265,315 卖盘
14:49:39 11.29 0.010 132 149,028 买盘
14:49:35 11.28 0.010 2 2,256 买盘
14:49:30 11.27 -0.010 16 18,043 卖盘
14:49:27 11.28 -0.010 1 1,128 卖盘
14:49:24 11.29 0.010 1 1,129 买盘
14:49:12 11.28 0.000 19 21,432 卖盘
14:49:07 11.28 0.000 10 11,280 卖盘
14:49:00 11.28 0.000 51 57,528 卖盘
14:48:53 11.28 -0.010 19 21,447 卖盘
14:48:48 11.29 0.010 20 22,580 买盘
14:48:38 11.28 -0.010 1 1,128 卖盘
14:48:36 11.29 0.000 9 10,161 买盘
14:48:22 11.29 0.000 24 27,096 买盘
14:48:18 11.29 0.000 5 5,645 买盘
14:48:14 11.28 -0.010 14 15,800 卖盘
14:48:11 11.29 0.000 89 100,481 买盘
14:47:51 11.29 0.010 15 16,935 买盘
14:47:48 11.28 -0.010 7 7,896 卖盘
14:47:42 11.29 0.010 10 11,290 买盘
14:47:23 11.28 0.020 243 274,104 买盘
14:47:12 11.26 0.000 10 11,260 卖盘
14:46:40 11.26 -0.020 1 1,126 卖盘
14:46:33 11.28 0.020 1 1,128 买盘
14:46:13 11.26 -0.020 4 4,504 卖盘
14:46:05 11.28 0.010 110 124,063 买盘
14:45:57 11.27 0.000 53 59,731 卖盘
14:45:48 11.27 0.000 10 11,270 卖盘
14:45:42 11.27 0.000 10 11,270 卖盘
14:45:36 11.27 -0.010 220 247,940 卖盘
14:45:30 11.28 0.010 17 19,176 买盘
14:45:08 11.27 0.000 3 3,381 卖盘
14:45:05 11.27 -0.010 9 10,143 卖盘
14:44:57 11.28 0.010 23 25,944 买盘
14:44:48 11.27 0.000 5 5,635 卖盘
14:44:42 11.27 0.000 1 1,127 卖盘
14:44:39 11.27 0.000 20 22,540 卖盘
14:44:36 11.27 0.000 2 2,255 卖盘
14:44:30 11.27 0.000 10 11,270 卖盘
14:44:25 11.27 0.000 4 4,508 卖盘
14:44:08 11.27 -0.010 2 2,254 卖盘
14:43:57 11.28 0.010 5 5,640 买盘
14:43:48 11.27 0.000 30 33,810 卖盘
14:43:42 11.27 0.000 12 13,524 卖盘
14:43:29 11.27 0.000 20 22,540 卖盘
14:43:24 11.27 0.000 11 12,397 卖盘
14:43:16 11.27 0.000 1 1,127 卖盘
14:43:12 11.27 0.000 23 25,921 卖盘
14:43:07 11.27 0.000 19 21,413 卖盘
14:43:03 11.27 0.000 10 11,270 卖盘
14:42:58 11.27 0.000 8 9,016 卖盘
14:42:51 11.27 0.000 16 18,032 卖盘
14:42:17 11.27 0.000 1 1,127 卖盘
14:42:12 11.27 0.010 62 69,874 买盘
14:42:09 11.26 -0.010 3 3,378 卖盘
14:42:02 11.27 0.010 1 1,127 买盘
14:41:58 11.26 0.000 4 4,504 卖盘
14:41:41 11.26 0.000 4 4,504 卖盘
14:41:33 11.26 0.000 13 14,638 卖盘
14:41:30 11.26 0.000 22 24,772 卖盘
14:40:22 11.26 0.010 11 12,386 买盘
14:40:10 11.25 -0.010 5 5,625 卖盘
14:39:09 11.26 0.010 5 5,630 买盘
14:38:57 11.25 0.000 2 2,250 卖盘
14:38:54 11.25 0.000 5 5,625 卖盘
14:38:44 11.25 -0.010 10 11,250 卖盘
14:38:42 11.26 0.010 20 22,520 买盘
14:38:28 11.25 0.000 2 2,250 卖盘
14:38:19 11.25 -0.010 8 9,000 卖盘
14:37:54 11.26 0.000 1 1,126 买盘
14:37:21 11.26 0.010 1 1,126 买盘
14:37:12 11.25 0.000 5 5,625 卖盘
14:36:47 11.25 -0.010 1 1,125 卖盘
14:36:42 11.26 0.000 11 12,382 买盘
14:36:20 11.26 0.010 2 2,252 买盘
14:36:15 11.25 -0.010 2 2,250 卖盘
14:36:09 11.26 0.010 5 5,630 买盘
14:35:33 11.25 -0.010 3 3,375 卖盘
14:35:15 11.26 0.020 5 5,630 买盘
14:34:30 11.24 -0.020 17 19,113 卖盘
14:34:05 11.26 0.000 11 12,386 卖盘
14:33:59 11.26 0.020 1 1,126 买盘
14:33:29 11.24 0.020 26 29,224 卖盘
14:33:00 11.22 0.000 101 113,522 卖盘
14:32:43 11.22 0.000 49 54,978 买盘
14:32:39 11.22 0.000 12 13,464 买盘
14:32:35 11.22 0.000 23 25,806 买盘
14:32:32 11.22 -0.010 145 162,748 卖盘
14:32:28 11.23 0.000 2 2,246 卖盘
14:32:07 11.23 -0.010 207 232,511 卖盘
14:31:54 11.24 0.000 5 5,620 买盘
14:31:50 11.24 0.010 1 1,124 买盘
14:31:48 11.23 -0.010 1 1,123 卖盘
14:31:45 11.24 0.000 6 6,744 买盘
14:31:42 11.24 0.000 7 7,868 买盘
14:31:35 11.24 0.000 9 10,116 买盘
14:31:33 11.24 0.000 3 3,372 买盘
14:31:29 11.24 0.000 36 40,464 买盘
14:31:24 11.24 0.000 2 2,248 买盘
14:31:18 11.24 -0.010 41 46,086 卖盘
14:31:15 11.25 0.010 3 3,375 买盘
14:31:12 11.24 0.000 6 6,744 卖盘
14:31:05 11.24 0.000 207 232,668 卖盘
14:30:57 11.24 0.000 1 1,124 卖盘
14:30:51 11.24 -0.010 1 1,124 卖盘
14:30:47 11.24 0.000 155 174,241 卖盘
14:30:31 11.24 -0.010 259 291,283 卖盘
14:30:08 11.25 0.000 100 112,500 卖盘
14:29:48 11.25 0.010 1 1,125 卖盘
14:29:39 11.24 -0.010 210 236,149 卖盘
14:29:27 11.25 0.000 3 3,375 卖盘
14:29:12 11.25 -0.010 200 225,136 卖盘
14:29:09 11.26 -0.010 1 1,126 卖盘
14:29:03 11.27 -0.020 217 244,574 卖盘
14:28:58 11.29 0.010 10 11,290 买盘
14:28:33 11.28 0.000 35 39,480 卖盘
14:28:20 11.28 -0.010 5 5,640 卖盘
14:27:48 11.29 0.000 5 5,645 买盘
14:27:39 11.29 0.010 8 9,032 买盘
14:27:27 11.28 0.000 20 22,560 卖盘
14:27:08 11.28 0.000 2 2,256 卖盘
14:27:02 11.28 0.000 5 5,640 卖盘
14:26:59 11.28 0.000 15 16,920 卖盘
14:26:55 11.28 0.000 29 32,712 买盘
14:26:33 11.28 0.000 40 45,118 买盘
14:26:03 11.28 0.010 5 5,640 买盘
14:26:00 11.27 -0.010 15 16,905 卖盘
14:25:27 11.28 0.010 1 1,128 买盘
14:25:20 11.27 0.000 4 4,508 卖盘
14:24:48 11.27 -0.010 46 51,858 卖盘
14:24:45 11.28 0.000 75 84,600 买盘
14:24:30 11.28 0.010 15 16,920 买盘
14:23:56 11.27 -0.010 100 112,700 卖盘
14:23:42 11.28 0.000 4 4,512 买盘
14:23:34 11.28 0.000 77 86,856 卖盘
14:23:26 11.28 0.000 2 2,256 卖盘
14:23:09 11.28 0.000 31 34,968 买盘
14:23:06 11.28 0.000 7 7,896 买盘
14:22:59 11.28 0.010 10 11,280 买盘
14:22:51 11.27 0.000 15 16,905 卖盘
14:22:41 11.27 -0.010 1 1,127 卖盘
14:22:33 11.28 0.010 10 11,280 买盘
14:22:23 11.27 0.000 15 16,905 卖盘
14:22:18 11.27 -0.010 20 22,540 卖盘
14:22:09 11.28 0.000 10 11,275 买盘
14:22:06 11.28 0.000 3 3,384 买盘
14:22:03 11.28 0.000 5 5,640 买盘
14:22:00 11.28 0.000 5 5,640 买盘
14:21:54 11.28 0.010 101 113,928 买盘
14:21:36 11.27 0.000 20 22,540 卖盘
14:21:29 11.27 0.000 37 41,699 买盘
14:21:03 11.27 0.000 20 22,540 买盘
14:21:00 11.27 0.010 8 9,016 买盘
14:20:48 11.26 -0.010 9 10,140 卖盘
14:19:57 11.27 0.010 5 5,635 买盘
14:19:50 11.26 0.000 1 1,126 卖盘
14:19:42 11.26 -0.010 20 22,520 卖盘
14:19:26 11.27 0.010 5 5,635 买盘
14:19:11 11.26 -0.010 5 5,630 卖盘
14:18:52 11.27 0.000 1 1,127 买盘
14:18:17 11.27 0.010 36 40,554 买盘
14:18:00 11.26 0.000 2 2,252 卖盘
14:17:43 11.26 0.000 11 12,386 卖盘
14:17:28 11.26 0.000 2 2,252 卖盘
14:17:14 11.27 0.000 10 11,270 卖盘
14:17:11 11.27 0.000 10 11,270 卖盘
14:17:04 11.27 0.000 7 7,889 卖盘
14:16:57 11.27 0.000 6 6,762 卖盘
14:16:24 11.27 0.000 26 29,302 卖盘
14:16:20 11.27 0.000 1 1,127 卖盘
14:16:10 11.27 0.000 1 1,127 卖盘
14:16:07 11.27 -0.010 4 4,508 卖盘
14:15:39 11.28 0.000 10 11,280 买盘
14:14:57 11.28 0.000 10 11,280 买盘
14:14:48 11.28 0.010 22 24,816 买盘
14:14:26 11.27 0.000 3 3,381 卖盘
14:14:14 11.27 0.010 26 29,302 买盘
14:13:45 11.26 0.000 1 1,126 卖盘
14:13:42 11.26 0.000 29 32,654 买盘
14:13:22 11.26 0.010 10 11,260 买盘
14:13:14 11.25 0.000 5 5,625 卖盘
14:12:42 11.25 0.000 26 29,250 卖盘
14:12:32 11.25 0.000 5 5,625 卖盘
14:12:11 11.25 0.000 55 61,875 买盘
14:12:03 11.25 0.000 5 5,625 买盘
14:11:45 11.25 0.010 11 12,375 买盘
14:11:36 11.24 0.000 18 20,232 卖盘
14:10:45 11.24 0.000 23 25,852 买盘
14:10:39 11.24 0.010 12 13,488 买盘
14:10:24 11.23 -0.010 5 5,615 卖盘
14:09:57 11.24 0.000 5 5,620 买盘
14:09:51 11.24 0.000 7 7,868 买盘
14:09:13 11.24 0.010 10 11,240 买盘
14:09:01 11.23 0.000 1 1,123 卖盘
14:08:45 11.23 0.000 10 11,230 卖盘
14:08:30 11.23 -0.010 2 2,246 卖盘
14:08:20 11.24 0.000 10 11,240 买盘
14:08:10 11.24 0.000 5 5,620 买盘
14:08:04 11.24 0.000 1 1,124 买盘
14:08:00 11.24 0.000 77 86,548 卖盘
14:07:42 11.24 0.000 1 1,124 卖盘
14:07:01 11.24 0.000 100 112,400 卖盘
14:06:57 11.24 0.000 6 6,749 卖盘
14:06:53 11.24 0.000 15 16,860 买盘
14:06:51 11.24 0.000 14 15,736 买盘
14:06:29 11.24 0.010 17 19,108 买盘
14:06:21 11.23 -0.010 1 1,123 卖盘
14:06:15 11.24 0.010 1 1,124 买盘
14:06:06 11.23 0.000 1 1,123 买盘
14:06:00 11.23 0.000 1 1,123 买盘
14:05:54 11.23 0.000 15 16,845 卖盘
14:05:48 11.23 0.000 7 7,861 卖盘
14:05:27 11.23 0.000 61 68,503 卖盘
14:05:20 11.23 -0.010 100 112,352 卖盘
14:05:15 11.24 0.000 48 53,952 卖盘
14:05:09 11.24 0.000 16 17,984 卖盘
14:04:53 11.24 0.000 1 1,124 卖盘
14:04:47 11.24 -0.010 10 11,240 卖盘
14:04:27 11.25 0.000 1 1,125 买盘
14:04:24 11.25 -0.010 38 42,750 卖盘
14:04:19 11.26 0.010 10 11,260 买盘
14:04:16 11.25 0.000 10 11,250 卖盘
14:04:00 11.25 0.000 1 1,125 卖盘
14:03:56 11.25 0.000 1 1,125 卖盘
14:03:42 11.25 0.000 2 2,250 卖盘
14:03:39 11.25 0.000 3 3,375 卖盘
14:03:35 11.25 0.000 8 9,000 卖盘
14:03:21 11.25 -0.010 22 24,750 卖盘
14:03:13 11.26 0.010 1 1,126 买盘
14:03:10 11.25 -0.010 2 2,251 卖盘
14:02:57 11.26 0.010 1 1,126 买盘
14:02:51 11.25 0.000 50 56,250 卖盘
14:02:36 11.25 0.000 5 5,625 卖盘
14:02:29 11.25 0.000 9 10,129 卖盘
14:02:23 11.25 -0.010 14 15,763 卖盘
14:02:13 11.26 0.000 9 10,134 买盘
14:01:54 11.26 0.010 4 4,504 买盘
14:01:37 11.25 0.010 1 1,125 卖盘
14:00:20 11.24 0.000 1 1,124 卖盘
14:00:18 11.24 0.000 10 11,240 卖盘
14:00:08 11.24 -0.020 13 14,612 卖盘
13:59:54 11.26 0.020 3 3,378 买盘
13:59:47 11.24 -0.010 1 1,124 卖盘
13:59:00 11.25 0.000 20 22,500 卖盘
13:58:58 11.25 0.000 1 1,125 卖盘
13:58:42 11.25 0.000 35 39,375 卖盘
13:58:14 11.25 0.000 5 5,625 卖盘
13:58:11 11.25 -0.010 32 36,007 卖盘
13:57:51 11.26 -0.010 72 81,072 卖盘
13:57:45 11.27 0.010 30 33,810 卖盘
13:57:36 11.26 0.000 1 1,126 卖盘
13:57:03 11.26 0.000 1 1,126 卖盘
13:56:57 11.26 0.000 123 138,498 卖盘
13:56:35 11.26 0.000 51 57,426 买盘
13:56:32 11.26 0.010 1 1,126 买盘
13:56:18 11.25 0.000 31 34,875 卖盘
13:56:00 11.25 0.000 1 1,125 卖盘
13:55:48 11.25 0.000 17 19,125 卖盘
13:55:40 11.25 -0.010 1 1,125 卖盘
13:55:27 11.26 0.000 2 2,252 买盘
13:55:17 11.26 0.010 1 1,126 买盘
13:55:00 11.25 -0.010 1 1,125 卖盘
13:54:47 11.26 0.010 10 11,260 买盘
13:54:42 11.25 -0.010 1 1,125 卖盘
13:54:04 11.26 0.000 8 9,008 买盘
13:53:57 11.26 0.000 18 20,268 买盘
13:53:51 11.26 0.000 10 11,260 买盘
13:53:14 11.26 0.000 1 1,126 买盘
13:52:45 11.26 0.000 115 129,490 卖盘
13:52:39 11.26 -0.010 42 47,292 卖盘
13:52:36 11.27 0.000 1 1,127 买盘
13:52:32 11.27 0.010 3 3,381 买盘
13:52:17 11.26 0.000 1 1,126 卖盘
13:52:14 11.26 0.000 14 15,764 卖盘
13:51:57 11.26 0.000 30 33,780 卖盘
13:51:51 11.26 0.000 2 2,252 卖盘
13:51:43 11.26 -0.010 14 15,764 卖盘
13:51:27 11.27 0.010 10 11,270 买盘
13:51:17 11.26 -0.010 50 56,300 卖盘
13:51:08 11.27 -0.010 52 58,624 卖盘
13:50:55 11.28 0.000 50 56,370 买盘
13:50:27 11.28 0.010 1 1,128 买盘
13:50:24 11.27 -0.010 1 1,127 卖盘
13:50:19 11.28 0.010 6 6,763 中性盘
13:49:48 11.27 0.000 12 13,524 卖盘
13:49:42 11.27 0.000 28 31,556 卖盘
13:49:25 11.27 0.000 38 42,826 卖盘
13:49:03 11.27 0.000 1 1,127 卖盘
13:48:45 11.27 0.000 10 11,270 卖盘
13:48:08 11.29 0.000 48 54,192 卖盘
13:47:54 11.29 0.000 3 3,387 卖盘
13:47:51 11.29 0.000 26 29,355 卖盘
13:47:42 11.29 0.000 1 1,129 卖盘
13:47:39 11.29 0.000 2 2,258 卖盘
13:47:36 11.29 0.000 1 1,129 卖盘
13:47:33 11.29 0.000 32 36,128 卖盘
13:47:19 11.29 0.000 1 1,129 卖盘
13:47:14 11.29 0.000 4 4,516 卖盘
13:47:00 11.29 0.000 2 2,258 卖盘
13:46:57 11.29 0.000 14 15,806 卖盘
13:46:51 11.29 -0.010 7 7,903 卖盘
13:46:44 11.30 0.010 3 3,390 买盘
13:46:42 11.29 0.000 2 2,258 卖盘
13:46:28 11.29 -0.010 33 37,257 卖盘
13:46:24 11.30 0.010 14 15,820 买盘
13:46:20 11.29 0.000 2 2,258 卖盘
13:46:16 11.29 0.000 6 6,774 卖盘
13:46:11 11.30 0.010 17 19,198 买盘
13:46:08 11.29 0.000 4 4,516 卖盘
13:46:05 11.29 0.000 10 11,290 卖盘
13:45:48 11.29 -0.010 30 33,870 卖盘
13:45:44 11.30 0.000 70 79,100 买盘
13:45:33 11.30 0.010 2 2,260 买盘
13:45:17 11.29 -0.010 1 1,129 卖盘
13:45:00 11.30 0.010 20 22,600 买盘
13:44:00 11.29 0.000 5 5,645 卖盘
13:43:45 11.29 0.000 13 14,680 卖盘
13:43:11 11.29 0.000 1 1,129 卖盘
13:41:42 11.29 0.000 20 22,580 卖盘
13:41:33 11.29 -0.010 1 1,129 卖盘
13:41:11 11.30 0.010 10 11,300 买盘
13:41:01 11.29 -0.010 3 3,387 卖盘
13:40:53 11.30 0.000 8 9,040 买盘
13:40:27 11.30 0.010 23 25,990 买盘
13:39:50 11.29 -0.010 1 1,129 卖盘
13:39:46 11.30 0.000 10 11,300 买盘
13:39:43 11.30 0.000 4 4,520 买盘
13:39:15 11.30 0.000 67 75,710 买盘
13:38:54 11.30 0.000 168 189,840 买盘
13:38:19 11.30 0.010 10 11,300 买盘
13:38:10 11.29 0.000 5 5,645 卖盘
13:38:00 11.29 0.000 4 4,516 卖盘
13:37:26 11.29 0.000 2 2,258 卖盘
13:37:11 11.29 0.000 17 19,193 卖盘
13:36:51 11.29 0.000 3 3,387 卖盘
13:36:39 11.29 0.000 8 9,032 卖盘
13:36:04 11.29 -0.010 1 1,129 卖盘
13:35:39 11.30 0.010 3 3,390 买盘
13:35:36 11.29 0.000 4 4,516 卖盘
13:35:30 11.29 -0.010 1 1,129 卖盘
13:35:24 11.30 0.010 5 5,650 买盘
13:35:17 11.29 0.000 28 31,612 卖盘
13:35:01 11.29 0.000 3 3,387 卖盘
13:34:39 11.29 0.000 10 11,290 卖盘
13:34:24 11.29 -0.010 12 13,548 卖盘
13:33:33 11.30 0.000 4 4,520 买盘
13:33:30 11.30 0.000 2 2,260 买盘
13:33:16 11.30 0.000 6 6,778 买盘
13:33:08 11.30 0.010 1 1,130 买盘
13:33:03 11.29 0.000 12 13,548 卖盘
13:32:45 11.29 0.000 5 5,645 卖盘
13:31:48 11.29 -0.010 66 74,579 卖盘
13:31:22 11.30 0.000 1 1,130 买盘
13:31:10 11.30 0.010 23 25,987 买盘
13:31:07 11.29 0.000 7 7,903 卖盘
13:31:03 11.29 0.000 5 5,645 卖盘
13:29:37 11.29 -0.010 5 5,645 卖盘
13:29:33 11.30 0.000 11 12,429 买盘
13:29:24 11.30 0.000 4 4,518 买盘
13:28:49 11.30 0.020 4 4,520 买盘
13:27:44 11.28 -0.010 2 2,256 卖盘
13:27:16 11.29 0.000 5 5,645 买盘
13:27:09 11.29 0.000 2 2,258 买盘
13:27:00 11.29 -0.010 44 49,676 卖盘
13:26:54 11.30 0.000 10 11,300 买盘
13:26:45 11.30 0.000 1 1,130 买盘
13:26:29 11.30 0.010 1 1,130 买盘
13:26:14 11.29 0.000 1 1,129 买盘
13:26:00 11.29 0.010 1 1,129 买盘
13:24:00 11.28 -0.010 1 1,128 卖盘
13:23:08 11.29 0.010 3 3,387 买盘
13:23:03 11.28 0.000 1 1,128 买盘
13:22:57 11.28 0.000 6 6,768 买盘
13:22:54 11.28 0.000 10 11,280 买盘
13:22:36 11.28 0.000 7 7,896 买盘
13:22:28 11.28 -0.010 42 47,376 卖盘
13:22:17 11.29 0.030 145 163,367 买盘
13:22:14 11.26 -0.010 103 116,021 卖盘
13:21:51 11.27 -0.010 3 3,381 卖盘
13:21:27 11.28 0.020 120 135,214 买盘
13:21:24 11.26 0.000 67 75,442 买盘
13:21:08 11.26 -0.010 135 152,010 卖盘
13:20:54 11.27 0.000 28 31,556 卖盘
13:20:46 11.27 -0.010 20 22,540 卖盘
13:20:26 11.28 0.000 15 16,920 买盘
13:19:45 11.28 0.000 72 81,216 卖盘
13:19:27 11.28 0.000 27 30,456 卖盘
13:19:15 11.28 -0.010 3 3,384 卖盘
13:18:59 11.29 0.000 3 3,387 卖盘
13:18:39 11.29 0.000 2 2,258 卖盘
13:18:36 11.29 0.000 100 112,900 卖盘
13:18:11 11.29 -0.010 3 3,387 卖盘
13:17:24 11.30 0.000 38 42,940 卖盘
13:16:59 11.30 0.000 2 2,260 买盘
13:16:50 11.30 0.000 2 2,260 卖盘
13:16:43 11.30 0.000 18 20,340 买盘
13:16:27 11.30 0.000 2 2,260 卖盘
13:16:20 11.30 0.000 6 6,780 卖盘
13:16:18 11.30 -0.010 5 5,650 卖盘
13:15:47 11.31 0.010 91 102,921 买盘
13:15:25 11.30 0.000 10 11,300 卖盘
13:15:22 11.30 0.000 89 100,570 卖盘
13:15:16 11.30 0.010 18 20,340 买盘
13:14:45 11.29 0.000 5 5,645 卖盘
13:14:30 11.29 -0.010 10 11,290 卖盘
13:14:20 11.30 0.000 5 5,650 买盘
13:14:09 11.30 0.000 12 13,560 买盘
13:14:00 11.30 0.000 3 3,390 买盘
13:13:54 11.30 0.000 1 1,130 买盘
13:13:33 11.30 0.000 12 13,561 卖盘
13:13:27 11.30 0.000 5 5,650 卖盘
13:13:14 11.30 -0.010 5 5,650 卖盘
13:13:08 11.31 0.000 1 1,131 买盘
13:12:51 11.31 0.000 11 12,441 卖盘
13:12:45 11.31 0.000 4 4,524 卖盘
13:12:42 11.31 -0.010 10 11,310 卖盘
13:12:39 11.32 0.010 1 1,132 买盘
13:12:18 11.31 -0.020 83 93,910 卖盘
13:12:15 11.33 0.010 32 36,254 买盘
13:12:12 11.32 0.000 10 11,320 卖盘
13:12:04 11.32 0.000 6 6,792 卖盘
13:11:57 11.32 0.000 6 6,792 卖盘
13:11:48 11.32 0.010 3 3,396 买盘
13:11:42 11.31 -0.020 2 2,263 卖盘
13:11:36 11.33 0.000 10 11,330 买盘
13:11:30 11.33 0.010 43 48,705 买盘
13:11:24 11.32 0.000 5 5,660 卖盘
13:11:11 11.32 -0.010 1 1,132 卖盘
13:11:05 11.33 0.010 14 15,862 买盘
13:10:55 11.32 -0.010 5 5,660 卖盘
13:10:48 11.33 0.010 5 5,665 买盘
13:10:24 11.32 0.010 3 3,396 卖盘
13:10:18 11.31 -0.010 29 32,814 卖盘
13:10:15 11.32 0.010 45 50,940 买盘
13:10:08 11.31 0.000 20 22,620 卖盘
13:09:48 11.31 0.000 1 1,131 卖盘
13:09:24 11.31 0.000 5 5,655 卖盘
13:09:05 11.31 -0.010 6 6,786 买盘
13:08:30 11.32 0.020 11 12,437 买盘
13:08:20 11.30 0.000 25 28,250 卖盘
13:08:17 11.30 0.000 1 1,130 卖盘
13:07:43 11.30 0.010 1 1,130 买盘
13:07:39 11.29 -0.030 163 184,583 卖盘
13:07:36 11.32 0.020 236 266,856 买盘
13:07:33 11.30 0.010 19 21,468 买盘
13:07:27 11.29 0.000 11 12,419 卖盘
13:07:23 11.29 0.000 101 114,029 卖盘
13:06:57 11.29 0.000 6 6,774 卖盘
13:06:51 11.29 0.000 18 20,322 卖盘
13:06:45 11.29 0.000 1 1,129 卖盘
13:06:36 11.29 0.000 1 1,129 卖盘
13:06:33 11.29 0.000 21 23,709 卖盘
13:06:00 11.29 0.000 1 1,129 卖盘
13:05:58 11.29 0.010 41 46,289 买盘
13:05:14 11.28 -0.010 1 1,128 卖盘
13:05:11 11.29 0.010 20 22,580 买盘
13:05:08 11.28 0.000 1 1,128 卖盘
13:04:55 11.28 -0.010 9 10,152 卖盘
13:04:18 11.29 0.000 11 12,419 卖盘
13:04:15 11.29 0.000 10 11,290 卖盘
13:04:08 11.29 0.000 3 3,387 卖盘
13:04:05 11.29 0.000 4 4,516 卖盘
13:04:02 11.29 0.000 1 1,129 卖盘
13:03:58 11.29 0.000 1 1,129 卖盘
13:03:36 11.29 0.000 5 5,645 卖盘
13:03:27 11.29 0.000 45 50,843 卖盘
13:03:14 11.29 0.000 1 1,129 卖盘
13:03:12 11.29 0.000 11 12,419 卖盘
13:02:52 11.29 -0.010 2 2,258 卖盘
13:02:42 11.30 0.000 2 2,260 买盘
13:02:30 11.30 0.010 2 2,260 买盘
13:02:08 11.29 0.000 1 1,129 卖盘
13:02:04 11.29 0.000 1 1,129 卖盘
13:02:00 11.29 0.000 2 2,258 卖盘
13:01:58 11.29 0.000 4 4,516 卖盘
13:01:55 11.29 0.000 7 7,903 卖盘
13:01:52 11.29 0.000 19 21,451 卖盘
13:01:48 11.29 0.000 26 29,354 卖盘
13:01:46 11.29 0.000 1 1,129 卖盘
13:01:42 11.29 0.000 3 3,387 卖盘
13:01:36 11.29 0.000 9 10,161 卖盘
13:01:33 11.29 0.000 1 1,129 卖盘
13:01:30 11.29 -0.010 10 11,290 卖盘
13:01:27 11.30 0.010 2 2,260 买盘
13:01:24 11.29 0.000 3 3,387 卖盘
13:00:28 11.29 0.000 1 1,129 卖盘
13:00:21 11.29 0.000 1 1,129 卖盘
13:00:18 11.29 0.000 1 1,129 卖盘
13:00:15 11.29 0.000 1 1,129 卖盘
13:00:12 11.29 -0.010 6 6,775 卖盘
13:00:09 11.30 0.000 2 2,260 买盘
13:00:04 11.30 0.010 26 29,372 买盘
13:00:01 11.29 0.000 22 24,859 卖盘
11:29:39 11.29 0.000 1 1,129 卖盘
11:29:08 11.29 0.000 26 29,354 卖盘
11:29:03 11.29 0.000 10 11,290 卖盘
11:28:48 11.29 -0.010 2 2,258 卖盘
11:28:21 11.30 0.000 2 2,260 买盘
11:27:55 11.30 0.010 7 7,910 买盘
11:27:48 11.29 0.000 2 2,258 卖盘
11:27:31 11.29 0.000 10 11,290 卖盘
11:27:12 11.29 0.000 4 4,516 卖盘
11:26:54 11.29 0.000 10 11,290 卖盘
11:26:51 11.29 0.000 3 3,387 卖盘
11:26:42 11.29 0.000 1 1,129 卖盘
11:26:33 11.29 -0.010 114 128,706 卖盘
11:26:28 11.30 0.000 3 3,390 买盘
11:26:15 11.30 0.000 81 91,530 买盘
11:26:12 11.30 0.000 8 9,040 卖盘
11:26:03 11.30 0.000 1 1,130 卖盘
11:25:58 11.30 0.000 10 11,300 卖盘
11:25:42 11.30 0.000 10 11,300 卖盘
11:25:17 11.30 0.000 8 9,040 买盘
11:25:09 11.30 0.010 3 3,390 买盘
11:25:04 11.29 0.000 5 5,645 卖盘
11:24:56 11.29 0.000 34 38,406 卖盘
11:24:48 11.29 0.000 2 2,258 卖盘
11:24:35 11.29 -0.020 80 90,398 卖盘
11:22:45 11.31 0.010 10 11,310 买盘
11:22:42 11.30 0.010 2 2,260 卖盘
11:22:08 11.29 -0.010 3 3,387 卖盘
11:21:49 11.30 0.000 5 5,650 买盘
11:21:46 11.30 0.000 95 107,350 卖盘
11:21:42 11.30 -0.010 26 29,387 卖盘
11:21:36 11.31 0.000 21 23,751 买盘
11:21:25 11.31 0.000 13 14,703 买盘
11:21:18 11.31 0.000 31 35,061 买盘
11:21:15 11.31 0.000 32 36,192 卖盘
11:21:09 11.31 0.000 1 1,131 卖盘
11:21:06 11.31 0.000 5 5,655 卖盘
11:20:59 11.31 0.000 1 1,131 卖盘
11:20:49 11.31 0.010 5 5,655 卖盘
11:20:40 11.30 0.000 10 11,300 卖盘
11:20:36 11.30 -0.010 3 3,390 卖盘
11:20:20 11.31 0.000 5 5,655 卖盘
11:20:16 11.31 0.010 2 2,262 中性盘
11:20:06 11.30 -0.020 10 11,300 卖盘
11:20:03 11.32 0.020 1 1,132 买盘
11:19:40 11.30 -0.020 455 514,750 卖盘
11:18:21 11.32 0.000 3 3,396 买盘
11:18:11 11.32 0.000 22 24,904 卖盘
11:18:08 11.32 0.000 7 7,924 卖盘
11:18:05 11.32 0.010 29 32,828 买盘
11:17:54 11.31 0.000 5 5,655 卖盘
11:17:48 11.31 -0.010 2 2,262 卖盘
11:17:42 11.32 -0.010 8 9,056 卖盘
11:17:36 11.33 0.000 31 35,123 卖盘
11:17:33 11.33 0.000 6 6,798 卖盘
11:17:30 11.33 -0.010 14 15,862 卖盘
11:17:28 11.34 0.010 19 21,546 买盘
11:17:25 11.33 -0.010 17 19,261 卖盘
11:17:22 11.34 0.000 31 35,154 买盘
11:17:16 11.34 0.010 1 1,134 买盘
11:17:07 11.33 0.000 2 2,266 卖盘
11:17:00 11.33 0.010 54 61,178 买盘
11:16:55 11.32 0.010 20 22,640 买盘
11:16:50 11.30 0.030 1,544 1,743,353 买盘
11:14:55 11.27 0.010 22 24,775 买盘
11:14:23 11.26 0.010 6 6,756 买盘
11:14:11 11.25 -0.020 313 352,511 卖盘
11:10:59 11.27 0.000 18 20,286 卖盘
11:10:55 11.27 0.000 2 2,254 买盘
11:10:50 11.27 0.010 30 33,801 买盘
11:10:47 11.26 -0.010 116 130,667 卖盘
11:10:43 11.27 0.000 9 10,143 买盘
11:10:40 11.27 0.010 27 30,429 买盘
11:10:27 11.26 0.000 12 13,512 买盘
11:10:05 11.26 0.010 46 51,796 买盘
11:09:55 11.25 0.000 5 5,625 卖盘
11:09:45 11.25 0.000 6 6,750 卖盘
11:09:23 11.25 0.000 20 22,500 买盘
11:08:47 11.25 0.000 20 22,500 买盘
11:08:44 11.25 0.000 2 2,250 买盘
11:08:36 11.25 0.010 50 56,250 买盘
11:07:51 11.24 0.010 329 369,763 买盘
11:05:13 11.23 0.000 19 21,337 卖盘
11:05:05 11.23 -0.010 1 1,123 卖盘
11:04:53 11.24 0.010 28 31,464 买盘
11:04:51 11.23 0.000 10 11,230 卖盘
11:04:48 11.23 0.000 4 4,492 卖盘
11:04:34 11.23 0.000 1 1,123 卖盘
11:04:30 11.23 0.000 13 14,599 卖盘
11:02:57 11.23 0.000 2 2,246 卖盘
11:02:51 11.23 0.000 1 1,123 卖盘
11:02:41 11.23 0.000 2 2,246 卖盘
11:02:37 11.23 0.000 20 22,460 卖盘
11:02:15 11.23 0.010 54 60,642 买盘
11:01:28 11.22 -0.010 3 3,366 卖盘
11:01:13 11.23 0.000 2 2,246 买盘
11:00:51 11.23 0.000 10 11,230 买盘
11:00:32 11.23 0.000 1 1,123 卖盘
11:00:27 11.23 -0.010 14 15,722 卖盘
11:00:11 11.23 0.000 10 11,230 卖盘
11:00:07 11.23 0.000 1 1,123 卖盘
11:00:02 11.23 0.000 11 12,353 卖盘
10:59:48 11.23 0.000 1 1,123 卖盘
10:59:40 11.23 0.000 26 29,198 卖盘
10:59:31 11.23 -0.010 151 169,596 卖盘
10:58:08 11.24 0.000 26 29,224 买盘
10:57:54 11.24 0.000 26 29,207 买盘
10:57:50 11.24 0.000 88 98,870 买盘
10:57:28 11.24 0.000 150 168,550 买盘
10:55:50 11.24 0.010 4 4,496 买盘
10:55:44 11.23 0.000 1 1,123 卖盘
10:55:39 11.23 0.000 25 28,075 卖盘
10:55:09 11.23 0.000 1 1,123 卖盘
10:55:01 11.23 -0.010 10 11,230 卖盘
10:54:52 11.24 0.000 17 19,108 卖盘
10:54:24 11.24 0.000 1 1,124 卖盘
10:54:15 11.24 0.010 23 25,852 买盘
10:54:00 11.23 -0.010 1 1,123 卖盘
10:53:53 11.25 0.010 21 23,624 买盘
10:53:45 11.24 0.000 55 61,820 买盘
10:53:40 11.24 0.000 19 21,356 买盘
10:53:15 11.24 -0.010 62 69,693 卖盘
10:53:12 11.25 0.000 1 1,125 买盘
10:53:00 11.25 0.010 20 22,500 买盘
10:52:53 11.24 -0.010 10 11,240 卖盘
10:52:48 11.25 0.000 16 18,000 卖盘
10:52:31 11.25 0.000 65 73,125 买盘
10:52:22 11.25 0.000 29 32,625 买盘
10:52:18 11.25 0.000 15 16,875 买盘
10:52:14 11.25 0.010 112 126,000 买盘
10:52:03 11.24 0.000 77 86,548 买盘
10:51:49 11.24 0.010 36 40,464 买盘
10:51:39 11.23 0.000 17 19,091 买盘
10:51:35 11.23 0.000 26 29,198 买盘
10:51:33 11.23 0.010 31 34,813 买盘
10:51:28 11.22 0.000 23 25,806 买盘
10:51:24 11.22 0.010 8 8,976 买盘
10:51:21 11.21 0.010 618 692,369 买盘
10:51:15 11.20 0.000 101 113,120 买盘
10:51:11 11.20 0.000 82 91,840 买盘
10:51:07 11.20 0.000 61 68,320 买盘
10:51:02 11.20 0.000 170 190,400 买盘
10:51:00 11.20 0.000 287 321,406 买盘
10:49:33 11.20 0.000 37 41,440 买盘
10:49:23 11.20 0.010 10 11,200 买盘
10:49:21 11.19 0.000 6 6,714 卖盘
10:49:11 11.19 0.000 10 11,190 卖盘
10:49:04 11.19 -0.010 20 22,380 卖盘
10:48:54 11.20 0.010 33 36,960 买盘
10:48:21 11.19 -0.010 2 2,238 卖盘
10:48:07 11.20 0.010 255 285,195 买盘
10:45:25 11.19 0.010 7 7,833 买盘
10:44:45 11.18 0.000 6 6,708 买盘
10:44:15 11.18 0.000 44 49,192 卖盘
10:43:55 11.18 -0.010 2 2,236 卖盘
10:43:39 11.19 0.010 10 11,190 买盘
10:43:28 11.18 0.000 5 5,590 卖盘
10:43:24 11.18 0.000 2 2,236 卖盘
10:42:56 11.18 -0.010 74 82,804 卖盘
10:42:54 11.19 0.010 4 4,476 买盘
10:42:37 11.18 0.000 1 1,118 卖盘
10:42:22 11.18 0.000 2 2,236 卖盘
10:42:17 11.18 -0.010 1 1,118 卖盘
10:42:07 11.19 0.010 5 5,595 买盘
10:41:42 11.18 0.000 102 114,036 买盘
10:41:32 11.18 0.000 19 21,242 卖盘
10:41:24 11.18 0.010 25 27,950 买盘
10:41:12 11.17 0.000 1 1,117 卖盘
10:41:03 11.17 0.000 20 22,340 卖盘
10:40:58 11.17 -0.030 390 435,997 卖盘
10:38:16 11.20 0.000 9 10,080 买盘
10:38:07 11.20 0.010 87 97,439 买盘
10:37:53 11.19 0.000 5 5,595 卖盘
10:37:49 11.19 0.000 1 1,119 卖盘
10:37:30 11.19 -0.010 1 1,119 卖盘
10:37:11 11.20 0.010 10 11,200 买盘
10:37:05 11.19 0.000 1 1,119 卖盘
10:36:58 11.19 0.000 1 1,119 卖盘
10:36:55 11.19 0.000 40 44,760 卖盘
10:36:37 11.19 0.000 1 1,119 卖盘
10:36:32 11.19 -0.010 15 16,785 卖盘
10:36:27 11.20 0.010 1 1,120 买盘
10:36:07 11.19 -0.010 13 14,538 中性盘
10:34:30 11.20 0.020 30 33,597 买盘
10:34:22 11.18 -0.020 1 1,118 卖盘
10:33:55 11.20 0.020 153 171,087 买盘
10:31:29 11.18 0.000 1 1,118 卖盘
10:31:24 11.18 0.000 4 4,472 卖盘
10:31:22 11.18 0.000 1 1,118 卖盘
10:31:03 11.18 0.000 2 2,236 卖盘
10:30:58 11.18 0.000 18 20,124 卖盘
10:30:53 11.18 0.000 11 12,298 卖盘
10:30:47 11.18 0.000 60 67,080 卖盘
10:30:44 11.18 -0.010 35 39,130 卖盘
10:30:34 11.19 0.010 2 2,238 买盘
10:30:31 11.18 0.000 9 10,062 卖盘
10:30:25 11.18 -0.010 31 34,658 卖盘
10:29:56 11.19 0.000 112 125,302 买盘
10:27:59 11.19 0.000 3 3,357 买盘
10:27:45 11.19 0.000 1 1,119 买盘
10:27:43 11.19 0.000 1 1,119 买盘
10:27:40 11.19 0.000 3 3,357 买盘
10:27:30 11.19 0.000 4 4,476 买盘
10:27:09 11.19 0.000 5 5,595 中性盘
10:26:43 11.19 0.000 14 15,666 卖盘
10:26:37 11.19 0.000 51 57,069 卖盘
10:26:31 11.19 0.000 21 23,499 卖盘
10:26:27 11.19 -0.010 4 4,476 卖盘
10:26:21 11.20 0.010 25 28,000 买盘
10:26:13 11.19 -0.010 48 53,712 卖盘
10:26:05 11.20 0.000 20 22,400 买盘
10:25:54 11.20 0.010 20 22,400 买盘
10:25:39 11.19 0.000 4 4,476 卖盘
10:25:33 11.19 0.000 66 73,854 卖盘
10:24:57 11.19 -0.010 41 45,919 卖盘
10:24:39 11.20 0.000 49 54,880 卖盘
10:24:36 11.20 0.000 1 1,120 卖盘
10:24:27 11.20 0.000 10 11,200 卖盘
10:24:15 11.20 0.000 1 1,120 卖盘
10:24:07 11.20 0.000 5 5,600 卖盘
10:24:03 11.20 0.000 20 22,400 卖盘
10:23:57 11.20 -0.010 49 54,880 卖盘
10:23:42 11.21 0.000 30 33,630 卖盘
10:23:33 11.21 0.000 3 3,363 卖盘
10:23:24 11.21 -0.010 3 3,363 卖盘
10:22:39 11.22 0.010 6 6,732 买盘
10:22:19 11.21 0.000 1 1,121 卖盘
10:22:13 11.21 0.000 4 4,484 卖盘
10:21:57 11.21 0.010 14 15,694 买盘
10:21:36 11.20 0.000 1 1,120 卖盘
10:21:28 11.20 -0.020 11 12,326 卖盘
10:20:44 11.22 0.020 8 8,973 买盘
10:20:01 11.20 0.000 72 80,640 卖盘
10:19:36 11.20 0.000 5 5,600 卖盘
10:19:34 11.20 0.000 5 5,600 卖盘
10:18:38 11.20 0.000 1 1,120 卖盘
10:18:33 11.20 -0.010 1 1,120 卖盘
10:18:16 11.21 0.010 5 5,601 买盘
10:18:09 11.20 0.000 17 19,040 卖盘
10:18:00 11.20 0.000 4 4,480 卖盘
10:17:36 11.20 0.000 1 1,120 卖盘
10:17:26 11.20 0.000 20 22,400 卖盘
10:17:12 11.20 -0.010 156 174,721 卖盘
10:17:06 11.21 0.010 327 366,567 买盘
10:16:51 11.20 0.000 1 1,120 卖盘
10:16:42 11.20 0.000 4 4,480 卖盘
10:16:28 11.20 0.000 31 34,608 卖盘
10:16:22 11.20 0.000 10 11,200 卖盘
10:16:00 11.20 0.000 2 2,240 卖盘
10:15:42 11.20 -0.010 12 13,440 卖盘
10:15:12 11.21 0.010 140 156,872 买盘
10:12:49 11.20 -0.010 1 1,120 卖盘
10:12:45 11.21 0.010 100 112,100 买盘
10:12:36 11.20 0.000 2 2,240 卖盘
10:12:21 11.20 0.000 1 1,120 卖盘
10:12:16 11.20 -0.010 2 2,240 卖盘
10:11:27 11.21 0.000 1 1,121 买盘
10:11:24 11.21 0.010 50 56,050 买盘
10:11:21 11.20 0.000 1 1,120 卖盘
10:11:06 11.20 0.000 11 12,320 买盘
10:11:03 11.20 0.000 46 51,518 买盘
10:11:01 11.20 0.000 31 34,720 买盘
10:10:57 11.20 0.010 50 56,000 买盘
10:10:45 11.19 -0.010 6 6,714 卖盘
10:10:43 11.20 0.000 10 11,200 买盘
10:10:35 11.20 0.000 8 8,960 买盘
10:10:27 11.20 0.010 245 274,400 买盘
10:10:23 11.20 0.000 42 47,039 买盘
10:09:11 11.20 0.010 6 6,720 买盘
10:08:54 11.19 0.000 1 1,119 卖盘
10:08:49 11.19 0.000 1 1,119 卖盘
10:08:43 11.19 0.000 13 14,547 卖盘
10:08:39 11.19 0.000 1 1,119 卖盘
10:08:34 11.19 0.000 14 15,666 卖盘
10:08:16 11.19 0.010 124 138,653 中性盘
10:05:42 11.18 -0.010 10 11,187 卖盘
10:05:39 11.19 0.000 23 25,737 卖盘
10:05:28 11.19 0.000 61 68,235 买盘
10:05:21 11.19 0.010 17 19,010 买盘
10:04:39 11.18 -0.010 5 5,590 卖盘
10:04:32 11.19 0.010 10 11,190 买盘
10:04:25 11.18 -0.010 2 2,236 卖盘
10:04:03 11.19 0.000 16 17,904 买盘
10:03:57 11.19 0.000 34 38,021 买盘
10:03:54 11.19 0.000 17 19,023 买盘
10:03:48 11.19 0.000 3 3,357 买盘
10:03:42 11.19 -0.010 15 16,785 买盘
10:03:33 11.20 0.020 30 33,573 买盘
10:03:24 11.18 -0.020 65 72,792 卖盘
10:03:01 11.20 0.010 10 11,198 买盘
10:02:52 11.19 -0.010 103 115,326 卖盘
10:01:25 11.20 0.000 1 1,120 卖盘
10:01:22 11.20 0.000 3 3,360 卖盘
10:01:08 11.21 0.000 29 32,509 卖盘
10:00:51 11.21 -0.010 2 2,242 卖盘
10:00:48 11.22 -0.010 5 5,610 卖盘
10:00:45 11.23 0.010 10 11,230 买盘
10:00:38 11.22 -0.010 2 2,244 卖盘
10:00:34 11.23 0.000 228 255,983 卖盘
09:57:48 11.23 -0.010 1 1,123 卖盘
09:57:42 11.24 0.000 5 5,620 买盘
09:57:40 11.24 0.010 6 6,744 买盘
09:57:25 11.23 -0.010 16 17,968 卖盘
09:57:22 11.24 0.000 10 11,240 买盘
09:57:18 11.24 0.010 3 3,372 买盘
09:57:14 11.23 0.000 7 7,861 卖盘
09:57:09 11.23 0.000 31 34,813 卖盘
09:57:07 11.23 0.000 33 37,059 卖盘
09:57:03 11.23 0.000 28 31,444 卖盘
09:56:50 11.23 -0.010 1 1,123 卖盘
09:56:42 11.24 0.000 12 13,488 买盘
09:56:33 11.24 0.010 8 8,992 买盘
09:56:24 11.23 -0.010 106 119,101 卖盘
09:55:09 11.24 0.000 40 44,960 买盘
09:55:05 11.24 0.010 51 57,324 买盘
09:54:54 11.23 0.000 3 3,369 卖盘
09:54:48 11.23 0.000 1 1,123 卖盘
09:54:45 11.23 -0.010 1 1,123 卖盘
09:54:40 11.24 0.010 1 1,124 买盘
09:54:36 11.23 0.000 77 86,471 买盘
09:54:34 11.23 0.010 3 3,369 买盘
09:54:18 11.22 0.020 111 124,481 买盘
09:51:40 11.20 0.000 10 11,200 卖盘
09:51:24 11.20 0.000 7 7,840 卖盘
09:51:06 11.20 0.000 6 6,720 卖盘
09:50:47 11.22 0.000 4 4,488 买盘
09:50:37 11.22 0.020 8 8,976 买盘
09:50:29 11.20 -0.020 1 1,120 卖盘
09:50:26 11.22 0.020 18 20,196 买盘
09:50:16 11.20 -0.020 5 5,600 买盘
09:50:09 11.22 0.030 25 28,040 买盘
09:50:03 11.19 -0.030 15 16,797 卖盘
09:49:54 11.22 0.000 6 6,732 买盘
09:49:50 11.22 0.000 9 10,098 买盘
09:49:40 11.22 0.010 12 13,461 买盘
09:49:16 11.21 0.000 2 2,242 卖盘
09:49:12 11.21 0.020 266 298,360 买盘
09:46:44 11.19 0.000 8 8,952 买盘
09:46:28 11.19 0.010 7 7,833 买盘
09:46:24 11.18 0.010 50 55,894 买盘
09:46:13 11.17 0.000 14 15,645 卖盘
09:46:10 11.17 0.010 5 5,585 卖盘
09:46:04 11.16 0.000 1 1,116 卖盘
09:45:52 11.16 0.010 153 170,785 买盘
09:43:19 11.15 -0.010 25 27,895 卖盘
09:43:16 11.16 0.010 20 22,320 买盘
09:43:13 11.15 0.000 7 7,805 卖盘
09:43:10 11.15 0.000 20 22,300 卖盘
09:43:04 11.15 -0.010 1 1,115 卖盘
09:42:58 11.16 0.010 20 22,320 买盘
09:42:52 11.15 0.000 7 7,805 卖盘
09:42:36 11.15 0.000 20 22,300 卖盘
09:42:32 11.15 0.000 2 2,230 卖盘
09:42:24 11.15 0.000 30 33,450 卖盘
09:42:21 11.15 -0.010 1 1,115 卖盘
09:42:19 11.16 0.010 6 6,696 买盘
09:42:04 11.15 0.000 65 72,486 卖盘
09:41:57 11.15 0.000 1 1,115 卖盘
09:41:54 11.15 0.010 43 47,915 买盘
09:41:47 11.14 -0.020 124 138,200 卖盘
09:41:45 11.16 0.010 32 35,685 买盘
09:41:42 11.15 0.000 43 47,945 卖盘
09:41:36 11.15 0.000 19 21,185 卖盘
09:41:32 11.15 0.000 34 37,910 卖盘
09:41:28 11.15 0.000 26 28,990 卖盘
09:41:24 11.15 0.000 26 28,990 卖盘
09:41:22 11.15 0.000 3 3,345 卖盘
09:41:18 11.15 0.000 3 3,345 卖盘
09:41:15 11.15 0.000 3 3,345 卖盘
09:41:11 11.15 0.000 53 59,095 卖盘
09:41:07 11.15 0.000 34 37,910 卖盘
09:41:04 11.15 -0.010 268 298,820 卖盘
09:41:01 11.16 0.010 10 11,160 买盘
09:40:54 11.15 0.000 42 46,830 卖盘
09:40:51 11.15 -0.010 14 15,615 卖盘
09:40:42 11.16 0.000 8 8,928 卖盘
09:40:37 11.16 0.010 58 64,700 买盘
09:40:29 11.15 0.000 11 12,265 卖盘
09:40:27 11.15 0.000 1 1,115 卖盘
09:40:24 11.15 0.000 6 6,690 卖盘
09:40:21 11.15 0.000 60 66,900 卖盘
09:40:18 11.15 0.020 58 64,650 买盘
09:40:13 11.13 0.000 21 23,373 卖盘
09:40:09 11.13 0.000 1 1,113 卖盘
09:40:03 11.13 0.000 11 12,243 卖盘
09:39:59 11.13 0.000 5 5,565 卖盘
09:39:54 11.13 -0.010 1 1,113 卖盘
09:39:51 11.14 0.000 21 23,394 中性盘
09:39:48 11.14 0.010 49 54,583 买盘
09:39:37 11.13 -0.010 5 5,565 卖盘
09:39:27 11.14 0.000 26 28,964 买盘
09:39:17 11.14 -0.010 12 13,368 卖盘
09:39:14 11.15 0.010 20 22,300 买盘
09:39:12 11.14 0.010 3 3,342 卖盘
09:39:06 11.13 -0.010 145 161,443 卖盘
09:39:00 11.14 0.000 4 4,458 卖盘
09:38:48 11.14 0.000 20 22,280 买盘
09:38:42 11.14 0.000 11 12,254 买盘
09:38:37 11.14 0.000 43 47,898 卖盘
09:38:33 11.14 0.000 1 1,114 卖盘
09:38:30 11.14 0.000 5 5,570 卖盘
09:38:27 11.14 0.010 10 11,140 卖盘
09:38:24 11.13 -0.010 68 75,711 卖盘
09:38:21 11.14 0.000 14 15,588 买盘
09:38:16 11.14 0.000 11 12,252 买盘
09:38:09 11.14 0.010 12 13,367 买盘
09:38:03 11.13 0.000 17 18,921 卖盘
09:37:45 11.13 -0.010 10 11,133 卖盘
09:37:39 11.14 0.000 24 26,732 买盘
09:37:36 11.14 0.000 57 63,444 买盘
09:37:29 11.13 -0.010 9 10,020 卖盘
09:37:26 11.14 0.000 9 10,026 卖盘
09:37:24 11.14 0.000 6 6,684 卖盘
09:37:21 11.14 0.000 10 11,140 卖盘
09:37:15 11.14 0.000 10 11,140 卖盘
09:37:10 11.14 -0.010 84 93,579 卖盘
09:37:06 11.15 -0.030 686 764,711 卖盘
09:34:49 11.18 0.000 17 19,006 卖盘
09:34:45 11.18 0.000 20 22,362 卖盘
09:34:42 11.18 0.010 17 19,004 买盘
09:34:37 11.17 0.000 3 3,351 卖盘
09:34:34 11.17 -0.010 6 6,702 卖盘
09:34:30 11.18 0.010 4 4,472 买盘
09:34:26 11.17 0.010 13 14,520 买盘
09:34:24 11.16 -0.010 15 16,740 卖盘
09:34:18 11.17 -0.010 6 6,702 买盘
09:34:15 11.18 0.020 6 6,708 买盘
09:34:09 11.16 -0.020 10 11,160 卖盘
09:34:03 11.18 0.020 30 33,540 买盘
09:33:51 11.16 -0.030 123 137,412 卖盘
09:33:49 11.19 0.010 5 5,595 买盘
09:33:45 11.18 0.000 7 7,826 卖盘
09:33:37 11.18 0.000 23 25,722 卖盘
09:33:19 11.18 0.020 10 11,185 卖盘
09:32:46 11.16 0.000 10 11,160 卖盘
09:32:42 11.19 0.030 9 10,061 买盘
09:32:34 11.16 -0.020 13 14,513 卖盘
09:32:24 11.18 0.020 2 2,236 卖盘
09:32:06 11.16 0.000 66 73,660 买盘
09:32:03 11.16 0.000 4 4,464 买盘
09:32:00 11.16 0.010 23 25,657 买盘
09:31:54 11.15 0.000 78 86,970 买盘
09:31:48 11.15 0.000 33 36,765 买盘
09:31:46 11.15 0.010 8 8,920 买盘
09:31:42 11.14 -0.010 32 35,668 卖盘
09:31:39 11.15 0.010 40 44,599 买盘
09:31:34 11.14 0.000 13 14,482 卖盘
09:31:29 11.15 0.010 2 2,230 卖盘
09:31:24 11.14 0.000 72 80,360 卖盘
09:31:18 11.14 0.000 28 31,210 卖盘
09:31:16 11.14 -0.030 122 136,028 卖盘
09:31:12 11.15 -0.030 42 46,863 卖盘
09:31:07 11.18 -0.020 2 2,236 卖盘
09:31:02 11.20 0.000 3 3,360 卖盘
09:31:00 11.20 0.000 28 31,365 卖盘
09:30:56 11.20 0.000 26 29,120 卖盘
09:30:51 11.20 0.010 265 296,754 买盘
09:30:48 11.19 0.010 3 3,357 买盘
09:30:44 11.18 0.000 9 10,062 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020