网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星网宇达 (002829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.49 52周最低:15

历史数据下载 星网宇达(002829) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:39 22.46 0.010 1 2,246 买盘
14:56:36 22.45 0.000 203 455,731 买盘
14:56:24 22.45 0.000 2 4,490 买盘
14:56:21 22.45 0.000 5 11,225 买盘
14:56:18 22.45 0.000 1 2,245 买盘
14:56:15 22.45 0.000 20 44,900 买盘
14:56:12 22.45 0.010 14 31,430 买盘
14:56:03 22.44 0.000 50 112,200 卖盘
14:56:00 22.44 -0.010 2 4,488 卖盘
14:55:57 22.45 0.010 14 31,430 买盘
14:55:54 22.44 0.010 154 345,525 买盘
14:55:48 22.43 0.000 13 29,159 买盘
14:55:12 22.43 0.000 6 13,450 买盘
14:54:48 22.43 0.020 2 4,486 买盘
14:54:24 22.41 0.010 1 2,241 卖盘
14:54:15 22.40 0.000 4 8,960 买盘
14:54:12 22.40 0.000 2 4,480 卖盘
14:54:06 22.40 -0.010 32 71,704 卖盘
14:54:03 22.41 -0.030 258 578,888 卖盘
14:54:00 22.44 0.000 351 787,644 买盘
14:53:51 22.44 0.030 300 673,200 买盘
14:53:48 22.41 -0.020 250 560,879 卖盘
14:53:45 22.43 0.000 6 13,458 买盘
14:53:42 22.43 0.000 42 94,206 买盘
14:53:33 22.43 0.010 2 4,485 买盘
14:53:30 22.42 0.000 1 2,242 买盘
14:53:27 22.42 -0.020 16 35,874 卖盘
14:53:15 22.44 0.030 2 4,488 买盘
14:53:03 22.41 -0.030 4 8,967 卖盘
14:52:48 22.44 0.000 13 29,172 买盘
14:52:45 22.44 0.030 1 2,244 买盘
14:52:36 22.41 -0.030 5 11,205 卖盘
14:52:33 22.44 0.000 1 2,244 买盘
14:52:27 22.44 0.000 2 4,488 买盘
14:52:24 22.44 0.000 19 42,636 买盘
14:52:15 22.44 0.000 2 4,488 买盘
14:51:51 22.44 0.000 1 2,244 买盘
14:51:36 22.44 0.000 1 2,244 买盘
14:51:33 22.44 0.000 3 6,732 买盘
14:51:24 22.44 -0.010 1 2,244 买盘
14:51:12 22.45 0.000 111 248,941 买盘
14:50:51 22.45 0.000 1 2,245 买盘
14:50:42 22.45 0.000 2 4,490 买盘
14:50:33 22.45 0.000 3 6,735 买盘
14:50:15 22.45 0.010 1 2,245 买盘
14:50:06 22.44 0.040 6 13,461 中性盘
14:49:57 22.40 -0.050 80 179,327 卖盘
14:49:48 22.45 0.000 1 2,245 买盘
14:49:39 22.45 0.020 11 24,695 买盘
14:49:36 22.43 0.000 6 13,460 卖盘
14:49:00 22.43 -0.020 26 58,330 卖盘
14:48:48 22.45 0.020 13 29,185 买盘
14:48:42 22.43 0.000 20 44,865 卖盘
14:48:27 22.43 -0.020 20 44,860 卖盘
14:48:24 22.45 0.010 48 107,734 买盘
14:48:18 22.44 0.000 8 17,952 买盘
14:48:15 22.44 0.000 8 17,952 买盘
14:48:06 22.44 0.000 3 6,732 买盘
14:47:57 22.44 0.000 11 24,684 买盘
14:47:54 22.44 0.000 13 29,172 买盘
14:47:39 22.44 0.000 1 2,244 买盘
14:47:36 22.44 0.020 1 2,244 买盘
14:47:21 22.42 -0.020 1 2,242 卖盘
14:47:18 22.44 0.000 2 4,488 买盘
14:47:15 22.44 0.020 5 11,220 买盘
14:47:09 22.42 -0.020 1 2,242 卖盘
14:47:03 22.44 0.000 1 2,244 买盘
14:47:00 22.44 0.000 1 2,244 买盘
14:46:51 22.44 0.000 2 4,488 买盘
14:46:06 22.44 0.030 1 2,244 买盘
14:45:42 22.41 -0.030 27 60,507 卖盘
14:45:36 22.44 0.000 7 15,708 买盘
14:45:33 22.44 0.000 2 4,488 买盘
14:45:30 22.44 0.000 1 2,244 买盘
14:45:27 22.44 0.000 10 22,440 买盘
14:45:24 22.44 0.000 1 2,244 买盘
14:45:21 22.44 0.000 2 4,488 买盘
14:45:12 22.44 0.000 1 2,244 买盘
14:45:09 22.44 0.030 2 4,488 买盘
14:45:06 22.41 -0.030 6 13,448 卖盘
14:45:00 22.44 0.000 1 2,244 中性盘
14:44:51 22.44 0.030 4 8,976 买盘
14:44:45 22.41 -0.030 1 2,241 卖盘
14:44:42 22.44 0.030 1 2,244 买盘
14:44:30 22.41 -0.030 1 2,241 卖盘
14:44:27 22.44 0.030 1 2,244 买盘
14:44:24 22.41 -0.030 3 6,729 卖盘
14:44:15 22.44 0.000 2 4,485 买盘
14:44:12 22.44 0.000 2 4,485 买盘
14:44:09 22.44 0.000 1 2,244 买盘
14:44:00 22.44 -0.010 9 20,196 卖盘
14:43:57 22.45 0.000 2 4,490 买盘
14:43:30 22.45 0.000 1 2,245 买盘
14:43:24 22.45 0.010 1 2,245 买盘
14:43:18 22.44 0.000 1 2,244 买盘
14:43:03 22.44 0.000 4 8,976 卖盘
14:42:48 22.44 -0.010 1 2,244 买盘
14:42:12 22.45 0.000 1 2,245 买盘
14:41:51 22.45 0.000 1 2,245 买盘
14:41:21 22.45 0.020 1 2,245 买盘
14:41:18 22.43 -0.010 2 4,486 买盘
14:41:15 22.44 0.000 2 4,488 卖盘
14:41:12 22.44 0.000 3 6,732 买盘
14:40:51 22.44 0.000 1 2,244 买盘
14:40:48 22.44 -0.010 1 2,244 买盘
14:40:30 22.45 0.050 1 2,245 买盘
14:40:24 22.40 0.000 1 2,240 卖盘
14:39:27 22.40 -0.050 28 62,720 卖盘
14:38:57 22.45 0.010 1 2,245 买盘
14:38:51 22.44 0.000 1 2,244 买盘
14:38:39 22.44 0.000 2 4,488 买盘
14:38:36 22.44 0.000 2 4,488 买盘
14:38:27 22.44 0.040 1 2,244 买盘
14:38:21 22.40 0.000 1 2,240 买盘
14:38:18 22.40 -0.040 7 15,680 卖盘
14:38:12 22.44 0.000 1 2,244 买盘
14:37:57 22.44 0.000 1 2,244 买盘
14:37:54 22.44 0.000 2 4,488 买盘
14:37:48 22.44 0.000 1 2,244 买盘
14:37:45 22.44 -0.010 1 2,244 买盘
14:37:12 22.45 0.000 2 4,490 买盘
14:37:06 22.45 0.000 5 11,225 买盘
14:37:00 22.45 0.010 36 80,820 买盘
14:36:54 22.44 -0.010 2 4,488 买盘
14:36:51 22.45 0.000 18 40,410 买盘
14:36:33 22.45 -0.010 19 42,655 卖盘
14:36:24 22.46 0.000 1 2,246 买盘
14:36:21 22.46 0.000 46 103,316 买盘
14:36:18 22.46 0.000 2 4,492 买盘
14:36:15 22.46 0.000 2 4,492 买盘
14:36:12 22.46 0.000 2 4,492 买盘
14:36:06 22.46 0.000 25 56,134 买盘
14:36:00 22.46 0.020 865 1,942,023 买盘
14:35:54 22.44 0.000 1 2,244 买盘
14:35:51 22.44 -0.010 2 4,488 买盘
14:35:39 22.45 -0.010 4 8,980 买盘
14:35:27 22.46 0.000 15 33,690 买盘
14:35:24 22.46 0.010 460 1,033,012 买盘
14:35:15 22.45 0.000 1 2,245 买盘
14:35:12 22.45 0.000 1 2,245 买盘
14:35:06 22.45 0.000 1 2,245 买盘
14:35:00 22.45 -0.010 2 4,490 买盘
14:34:42 22.46 0.120 467 1,048,446 买盘
14:34:30 22.34 -0.110 98 219,135 卖盘
14:34:27 22.45 0.000 1 2,245 买盘
14:34:15 22.45 0.000 1 2,245 买盘
14:34:12 22.45 0.010 850 1,908,243 买盘
14:33:54 22.44 0.000 2 4,488 买盘
14:33:27 22.44 0.000 1 2,244 买盘
14:33:24 22.44 0.000 1 2,244 买盘
14:33:15 22.44 0.060 1 2,244 买盘
14:33:12 22.38 -0.070 12 26,866 卖盘
14:33:00 22.45 0.000 505 1,133,719 买盘
14:32:30 22.45 0.050 500 1,121,771 买盘
14:32:15 22.40 0.020 1 2,240 买盘
14:31:57 22.38 0.000 1 2,238 卖盘
14:31:18 22.38 -0.020 60 134,280 卖盘
14:30:57 22.40 0.000 1 2,240 买盘
14:30:48 22.40 0.000 3 6,720 买盘
14:30:42 22.40 0.020 1 2,240 买盘
14:30:09 22.38 -0.020 10 22,380 卖盘
14:29:57 22.40 0.000 1 2,240 买盘
14:29:48 22.40 -0.010 1 2,240 买盘
14:29:27 22.41 0.030 1 2,241 买盘
14:29:24 22.38 -0.010 60 134,285 卖盘
14:28:45 22.39 -0.030 10 22,390 卖盘
14:28:24 22.42 0.000 1 2,242 买盘
14:26:51 22.42 0.030 1 2,242 买盘
14:26:00 22.39 0.000 17 38,063 买盘
14:25:54 22.39 -0.010 3 6,717 卖盘
14:25:24 22.40 0.000 1 2,240 买盘
14:25:21 22.40 0.000 1 2,240 买盘
14:25:15 22.40 -0.020 3 6,720 卖盘
14:24:33 22.42 0.000 1 2,242 买盘
14:24:24 22.42 0.010 27 60,517 买盘
14:24:18 22.41 0.000 4 8,964 买盘
14:24:15 22.41 0.000 1 2,241 买盘
14:22:06 22.41 0.020 4 8,960 买盘
14:22:03 22.39 -0.010 4 8,956 买盘
14:21:48 22.40 0.000 3 6,720 买盘
14:21:45 22.40 -0.020 1 2,240 买盘
14:21:15 22.42 0.000 1 2,242 买盘
14:21:12 22.42 0.010 2 4,484 买盘
14:20:57 22.41 0.000 6 13,446 买盘
14:20:51 22.41 0.000 160 358,183 买盘
14:20:42 22.41 -0.020 2 4,482 卖盘
14:20:15 22.43 0.010 11 24,663 买盘
14:20:12 22.42 -0.010 1 2,242 卖盘
14:20:09 22.43 -0.010 2 4,486 卖盘
14:19:21 22.44 0.000 6 13,454 买盘
14:19:09 22.44 0.000 1 2,244 买盘
14:18:42 22.44 0.010 1 2,244 买盘
14:17:30 22.43 0.000 2 4,486 买盘
14:17:27 22.43 0.000 1 2,243 中性盘
14:16:48 22.43 -0.010 4 8,972 卖盘
14:16:21 22.44 0.010 1 2,244 买盘
14:16:12 22.43 0.010 1 2,243 中性盘
14:15:42 22.42 -0.020 2 4,484 卖盘
14:15:27 22.44 0.000 4 8,975 买盘
14:15:24 22.44 0.000 1 2,244 买盘
14:15:18 22.44 0.000 1 2,244 买盘
14:15:15 22.44 0.000 1 2,244 买盘
14:15:12 22.44 0.000 1 2,244 买盘
14:15:09 22.44 0.000 6 13,464 买盘
14:14:57 22.44 0.010 1 2,244 买盘
14:14:54 22.43 -0.020 1 2,243 中性盘
14:14:06 22.45 0.030 1 2,245 买盘
14:13:57 22.42 0.000 6 13,452 买盘
14:13:42 22.42 0.000 3 6,726 买盘
14:13:39 22.42 0.010 3 6,726 买盘
14:13:36 22.41 0.000 1 2,241 买盘
14:13:15 22.41 -0.010 1 2,241 卖盘
14:13:09 22.42 0.000 1 2,242 买盘
14:13:06 22.42 0.040 1 2,242 买盘
14:13:03 22.38 -0.040 3 6,714 卖盘
14:12:57 22.42 0.040 1 2,242 买盘
14:12:00 22.38 -0.050 5 11,190 卖盘
14:11:57 22.43 -0.020 1 2,243 买盘
14:11:18 22.45 0.000 2 4,490 买盘
14:11:03 22.45 0.000 5 11,225 买盘
14:11:00 22.45 0.000 1 2,245 买盘
14:10:51 22.45 0.000 1 2,245 买盘
14:10:45 22.45 0.000 21 47,145 买盘
14:10:00 22.45 0.000 1 2,245 买盘
14:09:51 22.45 0.000 1 2,245 买盘
14:08:57 22.45 0.000 1 2,245 买盘
14:07:57 22.45 0.000 1 2,245 买盘
14:07:54 22.45 0.000 1 2,245 买盘
14:06:57 22.45 0.000 1 2,245 买盘
14:06:36 22.45 0.000 1 2,245 买盘
14:06:15 22.45 0.000 1 2,245 买盘
14:06:00 22.45 0.000 2 4,490 买盘
14:05:00 22.45 0.070 1 2,245 买盘
14:04:45 22.38 -0.070 60 134,334 卖盘
14:04:33 22.45 0.010 1 2,245 买盘
14:04:00 22.44 0.000 1 2,244 买盘
14:03:00 22.44 0.000 1 2,244 买盘
14:02:57 22.44 -0.020 1 2,244 买盘
14:02:00 22.46 0.050 1 2,246 买盘
14:01:54 22.41 0.000 27 60,507 买盘
14:01:51 22.41 0.000 1 2,241 买盘
14:01:42 22.41 0.000 1 2,241 买盘
14:01:15 22.41 0.000 2 4,482 买盘
14:00:12 22.41 0.000 1 2,241 买盘
13:59:54 22.41 -0.050 14 31,374 卖盘
13:59:24 22.46 0.000 1 2,246 买盘
13:58:21 22.46 0.050 1 2,246 买盘
13:58:12 22.41 -0.040 2 4,482 卖盘
13:58:06 22.45 -0.010 1 2,245 卖盘
13:58:03 22.46 0.000 10 22,457 买盘
13:57:12 22.46 0.050 1 2,246 买盘
13:56:06 22.41 -0.050 22 49,302 卖盘
13:55:57 22.46 0.000 1 2,246 买盘
13:55:45 22.46 0.000 1 2,246 买盘
13:55:06 22.46 0.000 1 2,246 买盘
13:54:27 22.46 0.000 1 2,246 买盘
13:53:21 22.46 0.000 1 2,246 买盘
13:53:18 22.46 0.000 1 2,246 买盘
13:53:15 22.46 0.050 1 2,246 买盘
13:52:27 22.41 -0.050 1 2,241 卖盘
13:51:30 22.46 0.000 1 2,246 买盘
13:50:48 22.46 0.040 1 2,246 买盘
13:50:36 22.42 0.000 1 2,242 买盘
13:50:18 22.42 0.000 29 65,018 买盘
13:50:15 22.42 0.000 1 2,242 买盘
13:49:18 22.42 0.010 1 2,242 买盘
13:48:51 22.41 -0.010 1 2,241 卖盘
13:48:27 22.42 0.000 1 2,242 买盘
13:48:21 22.42 0.000 1 2,242 买盘
13:48:15 22.42 0.000 1 2,242 买盘
13:48:12 22.42 -0.030 1 2,242 卖盘
13:47:48 22.45 0.000 1 2,245 卖盘
13:47:45 22.45 -0.010 2 4,490 中性盘
13:47:30 22.46 0.000 1 2,246 买盘
13:45:57 22.46 0.000 1 2,246 买盘
13:45:24 22.46 0.020 1 2,246 买盘
13:45:06 22.44 0.000 1 2,244 买盘
13:45:00 22.44 0.010 1 2,244 买盘
13:44:54 22.43 -0.010 25 56,076 卖盘
13:44:15 22.44 0.010 1 2,244 买盘
13:44:03 22.43 0.000 2 4,486 卖盘
13:43:24 22.43 0.010 1 2,243 买盘
13:43:09 22.42 -0.010 1 2,242 卖盘
13:43:06 22.43 0.010 1 2,243 买盘
13:42:48 22.42 0.000 1 2,242 买盘
13:42:18 22.42 0.020 1 2,242 买盘
13:42:03 22.40 -0.030 1 2,240 卖盘
13:41:54 22.43 0.000 2 4,486 卖盘
13:41:51 22.43 0.000 2 4,486 卖盘
13:41:45 22.43 -0.010 30 67,290 卖盘
13:41:03 22.44 -0.010 87 195,252 卖盘
13:40:51 22.45 -0.020 1 2,245 卖盘
13:40:39 22.47 0.000 1 2,247 买盘
13:40:33 22.47 0.010 1 2,247 买盘
13:40:24 22.46 0.000 4 8,984 卖盘
13:40:18 22.46 -0.020 2 4,492 卖盘
13:39:51 22.48 0.030 1 2,248 买盘
13:39:36 22.45 0.000 1 2,245 卖盘
13:39:18 22.45 0.000 1 2,245 买盘
13:39:15 22.45 -0.030 1 2,245 卖盘
13:39:12 22.48 0.030 9 20,210 买盘
13:39:09 22.45 -0.020 100 224,558 卖盘
13:38:36 22.47 -0.010 1 2,247 卖盘
13:38:09 22.48 0.020 4 8,989 买盘
13:38:06 22.46 0.000 1 2,246 卖盘
13:37:54 22.46 -0.010 1 2,246 卖盘
13:37:36 22.47 -0.010 1 2,247 买盘
13:37:33 22.48 0.000 1 2,248 买盘
13:36:54 22.48 0.000 4 8,992 买盘
13:36:06 22.48 0.000 1 2,248 买盘
13:35:39 22.48 0.000 1 2,248 买盘
13:35:27 22.48 0.000 3 6,744 卖盘
13:35:00 22.48 -0.010 1 2,248 卖盘
13:34:24 22.49 0.000 3 6,747 买盘
13:34:21 22.49 0.000 1 2,249 买盘
13:34:15 22.49 0.000 11 24,739 买盘
13:33:42 22.49 0.000 1 2,249 买盘
13:33:15 22.49 0.000 1 2,249 买盘
13:33:12 22.49 0.000 1 2,249 买盘
13:32:45 22.49 0.000 1 2,249 买盘
13:32:39 22.49 0.000 1 2,249 买盘
13:32:15 22.49 0.000 1 2,249 买盘
13:31:57 22.49 0.000 2 4,498 买盘
13:30:24 22.49 0.010 1 2,249 买盘
13:30:00 22.48 0.000 3 6,744 买盘
13:29:57 22.48 0.000 1 2,248 买盘
13:29:51 22.48 0.000 1 2,248 买盘
13:29:39 22.48 0.000 1 2,248 买盘
13:29:12 22.48 0.000 1 2,248 买盘
13:29:06 22.48 0.000 3 6,744 买盘
13:28:54 22.48 0.000 1 2,248 买盘
13:28:00 22.48 0.000 1 2,248 买盘
13:27:51 22.48 0.000 3 6,744 卖盘
13:27:45 22.48 0.000 8 17,984 卖盘
13:27:06 22.48 -0.020 1 2,248 卖盘
13:26:30 22.50 0.010 10 22,500 买盘
13:26:00 22.49 -0.010 2 4,498 卖盘
13:25:54 22.50 0.020 3 6,750 买盘
13:25:48 22.48 -0.020 122 274,258 卖盘
13:25:36 22.50 0.000 2 4,500 买盘
13:25:30 22.50 0.010 17 38,238 买盘
13:25:24 22.49 0.000 7 15,743 买盘
13:25:21 22.49 0.000 9 20,241 买盘
13:25:18 22.49 0.000 3 6,747 买盘
13:25:12 22.49 0.000 11 24,739 买盘
13:25:06 22.49 0.010 2 4,498 买盘
13:25:03 22.48 0.000 73 164,104 买盘
13:24:42 22.48 0.010 1 2,248 买盘
13:24:18 22.47 0.000 2 4,494 卖盘
13:24:09 22.47 0.010 1 2,247 买盘
13:23:51 22.46 -0.020 10 22,460 卖盘
13:23:03 22.48 0.000 1 2,248 买盘
13:22:57 22.48 0.000 4 8,992 买盘
13:22:48 22.48 0.000 1 2,248 买盘
13:21:54 22.48 0.000 3 6,744 买盘
13:21:42 22.48 0.010 3 6,744 买盘
13:21:12 22.47 -0.010 1 2,247 买盘
13:20:36 22.48 0.000 1 2,248 买盘
13:20:30 22.48 0.020 3 6,744 买盘
13:20:06 22.46 -0.020 2 4,492 卖盘
13:19:39 22.48 0.020 1 2,248 买盘
13:19:12 22.46 -0.020 4 8,984 卖盘
13:19:00 22.48 0.020 1 2,248 买盘
13:17:57 22.46 -0.030 10 22,460 卖盘
13:17:18 22.49 0.010 1 2,249 买盘
13:17:03 22.48 0.010 1 2,248 买盘
13:16:54 22.47 -0.010 10 22,470 卖盘
13:16:48 22.48 0.010 2 4,496 买盘
13:16:33 22.47 -0.020 20 44,940 卖盘
13:16:30 22.49 0.000 1 2,249 买盘
13:15:18 22.49 0.000 9 20,241 买盘
13:14:36 22.49 0.010 1 2,249 买盘
13:13:33 22.48 0.000 4 8,992 卖盘
13:13:30 22.48 -0.010 40 89,920 卖盘
13:13:21 22.49 0.010 1 2,249 买盘
13:13:18 22.48 0.000 1 2,248 卖盘
13:13:09 22.48 0.000 3 6,744 卖盘
13:13:06 22.48 0.000 2 4,496 卖盘
13:13:00 22.48 0.000 12 26,976 卖盘
13:12:57 22.48 0.000 80 179,840 卖盘
13:12:45 22.48 0.000 5 11,240 卖盘
13:11:45 22.48 -0.010 2 4,496 卖盘
13:11:42 22.49 0.000 2 4,498 买盘
13:11:06 22.49 0.010 1 2,249 买盘
13:11:03 22.48 -0.010 20 44,960 卖盘
13:10:48 22.49 -0.010 28 62,977 卖盘
13:10:36 22.50 0.000 10 22,500 卖盘
13:10:33 22.50 -0.010 5 11,250 卖盘
13:10:24 22.51 0.000 5 11,255 卖盘
13:10:06 22.51 -0.010 83 186,833 卖盘
13:09:57 22.52 0.010 1 2,252 买盘
13:09:54 22.51 0.010 38 85,538 买盘
13:09:45 22.50 0.000 10 22,500 买盘
13:09:27 22.50 0.010 30 67,500 买盘
13:09:21 22.49 -0.010 7 15,743 卖盘
13:09:15 22.50 0.000 2 4,500 卖盘
13:09:03 22.50 -0.010 5 11,250 卖盘
13:09:00 22.51 -0.010 12 27,012 卖盘
13:08:57 22.52 0.010 1 2,252 买盘
13:08:51 22.51 0.000 8 18,008 卖盘
13:08:30 22.51 0.000 17 38,267 买盘
13:08:12 22.51 0.000 2 4,502 买盘
13:07:57 22.51 0.010 25 56,275 买盘
13:07:51 22.50 0.000 3 6,750 卖盘
13:07:48 22.50 0.000 1 2,250 卖盘
13:07:42 22.50 0.000 50 112,498 买盘
13:07:33 22.50 0.010 1 2,250 买盘
13:07:15 22.49 0.000 2 4,498 买盘
13:07:12 22.49 0.010 3 6,747 买盘
13:07:09 22.48 0.000 16 35,968 买盘
13:07:03 22.48 0.000 2 4,496 买盘
13:06:15 22.48 0.000 1 2,248 买盘
13:05:51 22.48 0.000 2 4,496 买盘
13:05:00 22.48 0.000 1 2,248 买盘
13:04:45 22.48 -0.020 2 4,496 买盘
13:04:15 22.50 0.000 44 98,995 买盘
13:04:00 22.50 0.020 42 94,458 买盘
13:03:54 22.48 0.000 1 2,248 买盘
13:03:33 22.48 0.020 2 4,495 买盘
13:03:30 22.46 0.010 14 31,444 买盘
13:03:18 22.45 0.010 44 98,775 买盘
13:02:27 22.44 0.000 2 4,488 买盘
13:02:03 22.44 0.010 40 89,727 买盘
13:02:00 22.43 -0.010 17 38,131 卖盘
13:01:12 22.44 0.000 2 4,488 买盘
13:00:24 22.44 0.000 1 2,244 买盘
13:00:18 22.44 0.000 2 4,488 买盘
13:00:09 22.44 0.000 1 2,244 买盘
13:00:06 22.44 0.000 2 4,488 买盘
11:29:48 22.44 0.000 1 2,244 买盘
11:29:45 22.44 0.010 2 4,488 买盘
11:29:18 22.43 0.010 22 49,327 买盘
11:28:21 22.42 -0.010 1 2,242 买盘
11:28:03 22.43 0.030 1 2,243 买盘
11:27:54 22.40 -0.040 8 17,920 卖盘
11:27:51 22.44 0.040 1 2,244 买盘
11:27:42 22.40 0.000 6 13,440 卖盘
11:27:39 22.40 0.000 12 26,880 买盘
11:27:03 22.40 0.000 2 4,478 买盘
11:27:00 22.40 0.000 10 22,400 买盘
11:26:48 22.40 0.030 10 22,398 买盘
11:26:21 22.37 0.000 1 2,237 卖盘
11:25:33 22.37 -0.030 2 4,474 卖盘
11:25:30 22.40 0.020 1 2,240 买盘
11:25:18 22.38 0.010 6 13,428 买盘
11:25:09 22.37 -0.010 16 35,804 卖盘
11:25:06 22.38 -0.020 4 8,952 卖盘
11:24:48 22.40 0.000 2 4,478 买盘
11:24:36 22.40 0.000 13 29,120 买盘
11:24:33 22.40 0.000 1 2,240 买盘
11:24:24 22.40 0.010 2 4,478 买盘
11:24:15 22.39 0.010 1 2,239 买盘
11:23:36 22.38 0.000 6 13,428 买盘
11:22:48 22.38 -0.020 5 11,193 卖盘
11:22:42 22.40 0.000 1 2,240 买盘
11:22:39 22.40 0.010 2 4,480 买盘
11:22:30 22.39 0.000 1 2,239 卖盘
11:22:27 22.39 -0.010 1 2,239 卖盘
11:21:15 22.40 0.020 1 2,240 买盘
11:20:48 22.38 -0.020 1 2,238 卖盘
11:19:51 22.40 0.000 1 2,240 买盘
11:19:48 22.40 0.000 1 2,240 买盘
11:19:15 22.40 0.000 1 2,240 买盘
11:19:06 22.40 0.000 4 8,960 买盘
11:18:48 22.40 0.000 1 2,240 买盘
11:18:39 22.40 0.000 6 13,440 买盘
11:18:33 22.40 0.000 11 24,640 买盘
11:18:27 22.40 0.010 1 2,240 买盘
11:17:21 22.39 -0.010 2 4,478 买盘
11:17:00 22.40 0.000 1 2,240 买盘
11:16:03 22.40 0.000 10 22,400 买盘
11:15:39 22.40 0.000 1 2,240 买盘
11:15:36 22.40 0.000 1 2,240 买盘
11:15:12 22.40 0.000 1 2,240 买盘
11:15:06 22.40 0.000 1 2,240 买盘
11:15:03 22.40 0.000 2 4,480 买盘
11:14:48 22.40 0.000 4 8,960 卖盘
11:14:36 22.40 -0.040 4 8,960 卖盘
11:13:48 22.44 0.000 1 2,244 买盘
11:13:45 22.44 0.040 1 2,244 买盘
11:13:39 22.40 0.000 10 22,400 卖盘
11:13:18 22.40 -0.030 1 2,240 卖盘
11:13:15 22.43 0.010 3 6,729 买盘
11:12:24 22.42 0.000 4 8,968 买盘
11:12:21 22.42 0.000 1 2,242 买盘
11:12:15 22.42 0.000 29 65,018 买盘
11:12:06 22.42 0.000 11 24,662 买盘
11:11:48 22.42 -0.010 6 13,452 中性盘
11:11:42 22.43 0.000 6 13,449 中性盘
11:11:33 22.43 0.030 4 8,972 买盘
11:11:24 22.40 0.000 1 2,240 买盘
11:11:18 22.40 -0.030 10 22,403 卖盘
11:10:54 22.43 0.010 1 2,243 买盘
11:10:48 22.42 0.000 3 6,726 买盘
11:10:00 22.42 0.000 1 2,242 卖盘
11:09:57 22.42 -0.010 1 2,242 卖盘
11:09:33 22.43 0.000 2 4,486 买盘
11:09:27 22.43 0.010 1 2,243 买盘
11:09:24 22.42 0.000 1 2,242 卖盘
11:08:03 22.42 0.000 1 2,242 买盘
11:07:57 22.42 0.010 1 2,242 买盘
11:07:42 22.41 0.010 3 6,723 买盘
11:07:18 22.40 -0.010 1 2,240 卖盘
11:06:51 22.41 0.000 1 2,241 买盘
11:06:45 22.41 0.000 1 2,241 买盘
11:06:42 22.41 0.000 1 2,241 买盘
11:06:36 22.41 0.010 6 13,441 买盘
11:05:42 22.40 0.000 56 125,440 买盘
11:05:27 22.40 0.010 6 13,440 买盘
11:05:24 22.39 -0.010 1 2,239 卖盘
11:05:21 22.40 0.000 13 29,120 买盘
11:05:12 22.40 0.000 2 4,480 买盘
11:04:48 22.40 0.010 1 2,240 买盘
11:04:39 22.39 0.000 1 2,239 买盘
11:04:30 22.39 0.010 1 2,239 买盘
11:04:18 22.38 -0.020 4 8,952 卖盘
11:04:06 22.40 0.010 1 2,240 买盘
11:03:24 22.39 0.000 2 4,478 卖盘
11:03:15 22.39 0.000 1 2,239 买盘
11:03:00 22.39 0.000 2 4,478 卖盘
11:02:21 22.39 0.000 3 6,717 卖盘
11:02:15 22.39 0.000 2 4,478 卖盘
11:02:12 22.39 0.000 2 4,478 卖盘
11:01:57 22.39 0.000 3 6,717 卖盘
11:01:54 22.39 0.010 5 11,188 买盘
11:01:51 22.38 0.000 3 6,714 卖盘
11:01:48 22.38 0.010 7 15,666 买盘
11:01:21 22.37 -0.010 4 8,951 卖盘
11:01:12 22.38 -0.010 1 2,238 卖盘
11:01:09 22.39 0.000 3 6,717 卖盘
11:01:06 22.39 0.000 3 6,717 卖盘
11:01:03 22.39 0.000 5 11,195 卖盘
11:00:36 22.39 0.000 5 11,195 卖盘
11:00:24 22.39 0.000 1 2,239 卖盘
11:00:21 22.39 0.000 2 4,478 卖盘
11:00:18 22.39 -0.010 4 8,956 卖盘
11:00:12 22.40 0.010 2 4,480 买盘
11:00:06 22.39 -0.010 2 4,478 卖盘
11:00:03 22.40 0.010 2 4,480 买盘
10:59:57 22.39 0.010 6 13,431 买盘
10:59:54 22.38 0.000 6 13,428 买盘
10:59:51 22.38 0.020 1 2,238 买盘
10:59:42 22.36 0.010 2 4,472 买盘
10:59:33 22.35 -0.010 9 20,117 卖盘
10:59:30 22.36 -0.010 5 11,182 卖盘
10:59:27 22.37 0.010 7 15,659 中性盘
10:58:57 22.36 -0.020 6 13,416 卖盘
10:58:51 22.38 0.000 1 2,238 买盘
10:58:36 22.38 0.000 1 2,238 买盘
10:58:18 22.38 0.000 2 4,476 买盘
10:57:36 22.38 0.000 1 2,238 买盘
10:57:33 22.38 0.000 1 2,238 买盘
10:57:03 22.38 0.000 3 6,714 卖盘
10:56:33 22.38 -0.020 2 4,476 卖盘
10:56:18 22.40 0.000 1 2,240 买盘
10:55:57 22.40 0.000 1 2,240 买盘
10:55:03 22.40 0.010 1 2,240 买盘
10:54:30 22.39 -0.010 1 2,239 买盘
10:54:03 22.40 0.000 1 2,240 买盘
10:53:33 22.40 0.020 1 2,240 买盘
10:53:12 22.38 0.000 1 2,238 卖盘
10:53:09 22.38 0.000 1 2,238 卖盘
10:53:06 22.38 -0.020 3 6,714 卖盘
10:53:00 22.40 0.000 2 4,480 买盘
10:52:33 22.40 0.000 2 4,478 买盘
10:51:48 22.40 0.000 1 2,240 买盘
10:51:39 22.40 0.000 1 2,240 买盘
10:51:36 22.40 0.010 1 2,240 买盘
10:51:30 22.39 -0.010 2 4,478 买盘
10:50:06 22.40 0.040 1 2,240 买盘
10:49:18 22.36 -0.030 5 11,180 卖盘
10:48:33 22.39 0.000 2 4,474 买盘
10:48:21 22.39 0.040 1 2,239 中性盘
10:47:51 22.35 -0.050 1 2,235 卖盘
10:47:33 22.40 0.000 1 2,240 买盘
10:47:24 22.40 0.020 14 31,360 买盘
10:47:21 22.38 0.010 1 2,238 买盘
10:47:18 22.37 -0.010 6 13,422 卖盘
10:47:15 22.38 -0.010 9 20,142 买盘
10:46:48 22.39 0.000 20 44,780 买盘
10:46:45 22.39 0.010 37 82,843 买盘
10:46:27 22.38 0.010 27 60,426 买盘
10:46:18 22.37 -0.010 2 4,474 卖盘
10:46:06 22.38 0.010 1 2,238 买盘
10:45:39 22.37 0.010 25 55,920 买盘
10:45:18 22.36 0.000 1 2,236 中性盘
10:45:15 22.36 -0.010 1 2,236 买盘
10:45:09 22.37 0.000 3 6,711 买盘
10:45:06 22.37 0.000 2 4,474 买盘
10:44:54 22.37 0.000 1 2,237 买盘
10:44:48 22.37 0.010 2 4,474 买盘
10:44:33 22.36 -0.010 4 8,944 卖盘
10:44:21 22.37 -0.010 6 13,422 卖盘
10:43:51 22.38 0.000 1 2,238 买盘
10:43:48 22.38 0.000 1 2,238 买盘
10:43:03 22.38 0.000 1 2,238 买盘
10:42:09 22.38 0.010 1 2,238 买盘
10:42:00 22.37 0.000 2 4,474 卖盘
10:41:39 22.37 0.000 1 2,237 卖盘
10:41:36 22.37 0.000 7 15,659 卖盘
10:41:33 22.37 0.000 1 2,237 卖盘
10:41:30 22.37 -0.010 3 6,711 卖盘
10:41:21 22.38 0.010 1 2,238 买盘
10:40:48 22.37 0.000 15 33,560 卖盘
10:40:42 22.37 0.000 5 11,185 卖盘
10:40:36 22.37 0.030 22 49,209 买盘
10:40:27 22.34 0.000 4 8,936 卖盘
10:40:24 22.34 0.000 4 8,936 卖盘
10:39:51 22.34 -0.030 10 22,345 卖盘
10:39:33 22.37 0.020 1 2,237 买盘
10:39:24 22.35 -0.020 4 8,940 卖盘
10:39:21 22.37 0.000 1 2,237 买盘
10:39:15 22.37 -0.010 91 203,567 卖盘
10:38:48 22.38 0.000 51 114,088 买盘
10:38:21 22.38 -0.010 4 8,952 卖盘
10:37:51 22.39 0.000 10 22,390 买盘
10:37:48 22.39 0.000 1 2,239 买盘
10:37:21 22.39 0.000 1 2,239 买盘
10:36:24 22.39 0.000 1 2,239 买盘
10:35:21 22.39 0.000 11 24,619 买盘
10:35:00 22.39 0.000 1 2,239 买盘
10:34:57 22.39 0.000 2 4,478 买盘
10:34:03 22.39 0.000 1 2,239 买盘
10:33:33 22.39 0.000 1 2,239 买盘
10:33:00 22.39 0.000 12 26,868 买盘
10:32:33 22.39 0.010 1 2,239 买盘
10:32:06 22.38 0.000 4 8,952 卖盘
10:31:30 22.38 -0.020 1 2,238 卖盘
10:31:03 22.40 0.000 1 2,240 买盘
10:30:18 22.40 0.000 1 2,240 买盘
10:30:06 22.40 0.000 2 4,480 买盘
10:30:03 22.40 0.000 1 2,240 买盘
10:29:48 22.40 0.000 1 2,240 买盘
10:29:39 22.40 0.030 2 4,480 买盘
10:29:36 22.37 -0.030 15 33,558 卖盘
10:29:18 22.40 0.000 1 2,240 买盘
10:29:03 22.40 0.030 1 2,240 买盘
10:28:51 22.37 -0.030 2 4,474 卖盘
10:28:48 22.40 0.000 1 2,240 买盘
10:28:36 22.40 0.000 1 2,240 买盘
10:28:33 22.40 0.000 2 4,480 买盘
10:28:18 22.40 0.000 1 2,240 买盘
10:27:54 22.40 0.000 1 2,240 买盘
10:27:48 22.40 0.000 1 2,240 买盘
10:27:36 22.40 0.000 1 2,240 买盘
10:27:18 22.40 0.000 3 6,720 买盘
10:26:42 22.40 0.000 1 2,240 买盘
10:26:39 22.40 0.000 18 40,320 买盘
10:26:36 22.40 0.000 1 2,240 买盘
10:26:06 22.40 0.000 1 2,240 买盘
10:26:03 22.40 0.000 1 2,240 买盘
10:25:36 22.40 0.000 2 4,480 买盘
10:25:30 22.40 0.010 2 4,480 买盘
10:25:06 22.39 -0.010 4 8,956 卖盘
10:25:03 22.40 0.000 1 2,240 买盘
10:24:57 22.40 0.000 1 2,240 买盘
10:24:36 22.40 0.000 1 2,240 买盘
10:24:21 22.40 0.000 1 2,240 买盘
10:24:18 22.40 0.000 1 2,240 买盘
10:23:48 22.40 0.000 2 4,480 买盘
10:23:33 22.40 0.000 1 2,240 买盘
10:23:09 22.40 0.010 2 4,480 买盘
10:23:06 22.39 -0.010 1 2,239 卖盘
10:23:03 22.40 0.000 1 2,240 买盘
10:22:51 22.40 0.010 1 2,240 买盘
10:22:33 22.39 0.000 1 2,239 买盘
10:22:03 22.39 0.000 1 2,239 买盘
10:21:57 22.39 -0.010 1 2,239 买盘
10:21:21 22.40 0.000 1 2,240 买盘
10:21:18 22.40 0.000 1 2,240 买盘
10:20:51 22.40 0.030 3 6,720 买盘
10:20:21 22.37 -0.030 2 4,474 卖盘
10:20:18 22.40 0.000 1 2,240 买盘
10:20:12 22.40 0.000 1 2,240 买盘
10:19:51 22.40 0.000 1 2,240 买盘
10:19:36 22.40 0.000 2 4,480 买盘
10:19:27 22.40 0.000 10 22,400 买盘
10:19:18 22.40 0.000 1 2,240 买盘
10:19:00 22.40 0.000 1 2,240 买盘
10:18:51 22.40 0.000 1 2,240 买盘
10:18:24 22.40 0.000 1 2,240 买盘
10:18:18 22.40 0.000 1 2,240 买盘
10:17:51 22.40 0.000 3 6,720 买盘
10:17:33 22.40 0.030 1 2,240 买盘
10:17:18 22.37 -0.010 1 2,237 卖盘
10:17:15 22.38 0.000 1 2,238 买盘
10:17:06 22.38 0.000 1 2,238 买盘
10:17:03 22.38 0.000 1 2,238 买盘
10:16:39 22.38 -0.010 9 20,144 卖盘
10:16:33 22.39 0.010 1 2,239 买盘
10:16:12 22.38 -0.010 1 2,238 卖盘
10:16:06 22.39 0.000 8 17,907 买盘
10:16:03 22.39 0.000 1 2,239 买盘
10:16:00 22.39 0.010 17 38,063 买盘
10:15:39 22.38 -0.010 4 8,952 卖盘
10:15:18 22.39 0.010 1 2,239 买盘
10:15:12 22.38 -0.020 2 4,476 卖盘
10:15:03 22.40 0.020 1 2,240 买盘
10:14:36 22.38 -0.020 2 4,476 卖盘
10:14:33 22.40 0.020 1 2,240 买盘
10:14:09 22.38 0.010 4 8,952 卖盘
10:14:06 22.37 0.000 29 64,873 买盘
10:14:03 22.37 -0.010 1 2,237 买盘
10:13:57 22.38 0.000 2 4,476 卖盘
10:13:54 22.38 0.010 6 13,423 买盘
10:13:48 22.37 0.000 1 2,237 买盘
10:13:42 22.37 0.000 11 24,607 卖盘
10:13:39 22.37 0.030 21 46,961 买盘
10:13:36 22.34 0.000 1 2,234 卖盘
10:13:18 22.34 -0.020 2 4,469 卖盘
10:13:15 22.36 0.000 3 6,708 卖盘
10:13:12 22.36 -0.020 10 22,360 卖盘
10:13:09 22.38 0.000 6 13,428 卖盘
10:13:06 22.38 -0.030 3 6,718 卖盘
10:12:48 22.41 0.010 1 2,241 买盘
10:12:36 22.40 -0.010 1 2,240 卖盘
10:12:18 22.41 0.000 1 2,241 买盘
10:11:48 22.41 0.010 1 2,241 买盘
10:11:18 22.40 -0.020 2 4,482 卖盘
10:10:48 22.42 0.000 1 2,242 买盘
10:10:42 22.42 0.020 1 2,242 卖盘
10:10:24 22.40 -0.020 5 11,200 卖盘
10:10:06 22.42 0.000 1 2,242 买盘
10:09:48 22.42 0.040 1 2,242 买盘
10:09:36 22.38 -0.040 11 24,618 买盘
10:09:18 22.42 0.040 1 2,242 买盘
10:09:12 22.38 -0.040 5 11,190 卖盘
10:08:48 22.42 0.040 1 2,242 买盘
10:08:33 22.38 -0.040 1 2,238 卖盘
10:08:18 22.42 0.040 1 2,242 买盘
10:08:15 22.38 -0.040 3 6,714 卖盘
10:08:06 22.42 0.000 1 2,242 买盘
10:08:03 22.42 -0.010 1 2,242 买盘
10:07:54 22.43 0.050 10 22,430 买盘
10:07:51 22.38 -0.050 7 15,696 卖盘
10:07:48 22.43 0.050 12 26,911 买盘
10:07:33 22.38 -0.050 2 4,480 卖盘
10:07:24 22.43 0.000 18 40,362 买盘
10:07:12 22.43 0.000 17 38,131 买盘
10:06:48 22.43 0.010 7 15,700 买盘
10:06:36 22.42 0.000 5 11,210 中性盘
10:06:18 22.42 0.040 1 2,242 买盘
10:06:15 22.38 -0.040 1 2,238 卖盘
10:06:06 22.42 0.000 1 2,242 买盘
10:05:33 22.42 0.000 1 2,242 买盘
10:05:06 22.42 0.000 1 2,242 买盘
10:05:00 22.42 0.000 18 40,356 买盘
10:04:42 22.42 0.000 12 26,904 买盘
10:04:33 22.42 0.000 1 2,242 买盘
10:04:18 22.42 0.000 1 2,242 买盘
10:03:48 22.42 0.040 1 2,242 买盘
10:03:45 22.38 -0.040 6 13,428 卖盘
10:03:30 22.42 -0.010 1 2,242 中性盘
10:03:03 22.43 0.000 1 2,243 买盘
10:02:33 22.43 0.000 1 2,243 买盘
10:02:03 22.43 0.050 1 2,243 买盘
10:01:57 22.38 -0.040 2 4,476 卖盘
10:01:21 22.42 -0.010 1 2,242 中性盘
10:01:03 22.43 0.050 1 2,243 买盘
10:00:57 22.38 0.000 2 4,476 卖盘
10:00:42 22.38 -0.040 1 2,238 卖盘
10:00:24 22.42 -0.010 5 11,210 卖盘
10:00:03 22.43 0.050 2 4,486 买盘
09:59:57 22.38 -0.050 2 4,476 卖盘
09:59:48 22.43 -0.010 1 2,243 买盘
09:59:33 22.44 0.000 1 2,244 买盘
09:59:21 22.44 0.000 2 4,488 买盘
09:59:18 22.44 0.000 20 44,868 买盘
09:59:03 22.44 0.060 2 4,488 买盘
09:58:57 22.38 -0.060 1 2,238 卖盘
09:58:48 22.44 0.000 1 2,244 买盘
09:58:33 22.44 0.000 1 2,244 买盘
09:58:21 22.44 0.000 1 2,244 买盘
09:58:18 22.44 0.000 2 4,488 买盘
09:58:03 22.44 0.000 1 2,244 买盘
09:58:00 22.44 0.060 1 2,244 买盘
09:57:57 22.38 -0.070 1 2,238 卖盘
09:57:48 22.45 0.070 1 2,245 买盘
09:57:39 22.38 -0.070 1 2,238 卖盘
09:57:33 22.45 0.000 1 2,245 买盘
09:57:21 22.45 0.070 1 2,245 买盘
09:57:15 22.38 -0.070 10 22,380 卖盘
09:57:03 22.45 0.000 1 2,245 买盘
09:56:54 22.45 0.000 15 33,674 买盘
09:56:48 22.45 0.000 1 2,245 买盘
09:56:33 22.45 0.000 2 4,490 买盘
09:56:18 22.45 0.010 1 2,245 买盘
09:56:03 22.44 0.010 2 4,488 买盘
09:55:57 22.43 0.000 4 8,972 卖盘
09:55:54 22.43 0.010 3 6,729 中性盘
09:55:48 22.42 -0.010 1 2,242 中性盘
09:55:33 22.43 -0.010 1 2,243 中性盘
09:55:30 22.44 0.000 2 4,488 卖盘
09:55:27 22.44 0.000 4 8,976 卖盘
09:55:24 22.44 -0.010 8 17,952 卖盘
09:55:18 22.45 0.000 1 2,245 买盘
09:55:03 22.45 0.010 2 4,490 买盘
09:54:51 22.44 -0.010 1 2,244 卖盘
09:54:48 22.45 0.010 1 2,245 买盘
09:54:45 22.44 0.000 1 2,244 卖盘
09:54:39 22.44 -0.010 7 15,708 卖盘
09:54:36 22.45 -0.010 36 80,785 买盘
09:54:18 22.46 0.020 1 2,246 买盘
09:54:15 22.44 -0.020 20 44,880 卖盘
09:54:03 22.46 0.000 1 2,246 买盘
09:53:48 22.46 0.020 2 4,490 买盘
09:53:39 22.44 0.000 12 26,928 卖盘
09:53:33 22.44 -0.010 10 22,444 卖盘
09:53:30 22.45 0.000 5 11,225 卖盘
09:53:24 22.45 0.000 44 98,777 买盘
09:53:18 22.45 0.010 4 8,977 买盘
09:53:15 22.44 0.000 31 69,564 卖盘
09:53:12 22.44 0.000 3 6,732 卖盘
09:53:09 22.44 -0.020 10 22,440 卖盘
09:53:03 22.46 0.010 41 92,046 买盘
09:53:00 22.45 0.000 3 6,735 卖盘
09:52:57 22.45 -0.010 100 224,500 卖盘
09:52:48 22.46 0.000 2 4,492 买盘
09:52:36 22.46 0.000 1 2,246 买盘
09:52:18 22.46 0.010 1 2,246 买盘
09:52:15 22.45 -0.010 1 2,245 卖盘
09:52:06 22.46 0.000 1 2,246 买盘
09:52:03 22.46 0.000 2 4,492 买盘
09:51:51 22.46 0.000 2 4,492 买盘
09:51:48 22.46 0.000 1 2,246 买盘
09:51:18 22.46 0.000 8 17,970 卖盘
09:51:15 22.46 -0.020 2 4,492 卖盘
09:51:03 22.48 0.020 1 2,248 中性盘
09:50:48 22.46 0.000 3 6,739 卖盘
09:50:39 22.46 -0.010 2 4,492 卖盘
09:50:36 22.47 0.000 1 2,247 买盘
09:50:24 22.47 0.010 1 2,247 买盘
09:50:21 22.46 -0.010 1 2,246 卖盘
09:50:18 22.47 0.010 2 4,494 买盘
09:50:12 22.46 -0.010 3 6,738 卖盘
09:50:03 22.47 0.000 1 2,247 买盘
09:49:48 22.47 0.010 2 4,494 买盘
09:49:42 22.46 -0.010 2 4,492 卖盘
09:49:36 22.47 0.000 1 2,247 买盘
09:49:27 22.47 -0.010 19 42,693 卖盘
09:49:18 22.48 0.010 1 2,248 买盘
09:49:15 22.47 0.000 5 11,235 卖盘
09:49:09 22.47 -0.010 11 24,717 卖盘
09:49:03 22.48 0.010 1 2,248 买盘
09:48:51 22.47 -0.030 145 325,815 卖盘
09:48:48 22.50 0.000 1 2,250 买盘
09:48:18 22.50 0.000 1 2,250 买盘
09:48:03 22.50 0.000 2 4,500 买盘
09:47:48 22.50 0.000 1 2,250 买盘
09:47:39 22.50 0.000 43 96,750 买盘
09:47:36 22.50 0.000 1 2,250 买盘
09:47:18 22.50 0.000 2 4,500 买盘
09:46:48 22.50 0.000 1 2,250 买盘
09:46:33 22.50 0.020 5 11,250 买盘
09:46:24 22.48 -0.040 42 94,416 卖盘
09:46:21 22.52 -0.010 2 4,504 买盘
09:46:15 22.53 0.050 133 299,601 买盘
09:45:54 22.48 -0.040 2 4,496 卖盘
09:45:51 22.52 0.000 20 45,040 买盘
09:45:48 22.52 -0.010 1 2,252 买盘
09:45:06 22.53 0.050 14 31,542 买盘
09:44:48 22.48 -0.010 5 11,240 卖盘
09:43:57 22.49 0.000 2 4,498 卖盘
09:43:51 22.49 0.000 1 2,249 买盘
09:43:42 22.49 0.000 5 11,245 买盘
09:43:36 22.49 0.010 1 2,249 买盘
09:43:21 22.48 -0.050 1 2,248 卖盘
09:42:33 22.53 0.000 4 9,012 买盘
09:42:30 22.53 0.000 6 13,518 买盘
09:42:27 22.53 -0.010 1 2,253 买盘
09:42:03 22.54 0.000 2 4,508 买盘
09:41:57 22.54 0.040 4 9,016 买盘
09:41:51 22.50 0.010 4 9,000 中性盘
09:41:48 22.49 -0.010 4 8,999 卖盘
09:41:45 22.50 0.000 16 35,999 买盘
09:41:33 22.50 0.020 180 404,920 买盘
09:40:48 22.48 -0.020 3 6,744 卖盘
09:40:27 22.50 0.010 1 2,250 买盘
09:40:21 22.49 0.010 20 44,980 买盘
09:40:18 22.48 0.000 5 11,240 卖盘
09:40:15 22.48 0.000 5 11,240 卖盘
09:40:12 22.48 0.000 38 85,424 买盘
09:40:06 22.48 0.010 50 112,307 买盘
09:39:57 22.47 0.010 99 222,448 买盘
09:39:51 22.46 0.000 35 78,610 买盘
09:39:45 22.46 0.010 40 89,834 买盘
09:39:09 22.45 0.000 12 26,940 买盘
09:38:54 22.45 0.010 29 65,078 买盘
09:38:51 22.44 0.000 1 2,244 买盘
09:38:45 22.44 0.000 4 8,976 买盘
09:38:36 22.44 0.000 8 17,952 买盘
09:38:24 22.44 0.000 8 17,952 买盘
09:38:00 22.44 0.010 13 29,168 买盘
09:37:57 22.43 0.000 3 6,729 卖盘
09:37:54 22.43 0.070 6 13,458 买盘
09:37:51 22.36 0.000 7 15,652 买盘
09:37:45 22.36 0.000 2 4,472 买盘
09:37:18 22.36 -0.060 1 2,236 卖盘
09:37:03 22.42 0.000 7 15,686 买盘
09:36:42 22.42 -0.020 1 2,242 买盘
09:36:21 22.44 0.080 30 67,050 买盘
09:36:15 22.36 0.010 14 31,304 买盘
09:36:12 22.35 -0.010 3 6,705 卖盘
09:36:09 22.36 0.000 5 11,177 买盘
09:36:03 22.36 0.000 2 4,472 买盘
09:35:57 22.36 -0.090 4 8,945 卖盘
09:35:42 22.45 0.010 25 56,094 买盘
09:35:39 22.44 0.000 1 2,244 卖盘
09:35:36 22.44 0.090 9 20,196 买盘
09:35:30 22.35 -0.100 10 22,350 卖盘
09:35:21 22.45 0.000 3 6,735 买盘
09:35:15 22.45 0.000 1 2,245 卖盘
09:35:12 22.45 0.000 55 123,475 买盘
09:35:03 22.45 -0.010 1 2,245 买盘
09:35:00 22.46 -0.010 76 170,582 买盘
09:34:45 22.47 0.150 12 26,963 买盘
09:34:42 22.32 -0.150 12 26,934 中性盘
09:34:39 22.47 0.010 25 56,133 买盘
09:34:30 22.46 0.010 19 42,671 买盘
09:34:24 22.45 0.000 18 40,410 买盘
09:34:21 22.45 0.000 3 6,735 买盘
09:34:18 22.45 0.150 55 123,395 买盘
09:34:06 22.30 0.000 3 6,703 卖盘
09:34:00 22.30 -0.150 4 8,920 卖盘
09:33:51 22.45 0.100 46 102,997 买盘
09:33:48 22.35 -0.100 2 4,470 卖盘
09:33:42 22.45 0.100 17 38,153 买盘
09:33:36 22.35 -0.050 57 127,875 卖盘
09:33:33 22.40 -0.020 4 8,964 卖盘
09:33:30 22.42 0.020 44 98,648 买盘
09:33:21 22.40 0.050 33 73,916 买盘
09:33:18 22.35 -0.040 4 8,940 卖盘
09:33:15 22.39 0.040 21 47,014 买盘
09:33:09 22.35 0.000 2 4,470 卖盘
09:33:06 22.35 0.040 13 29,003 买盘
09:33:03 22.31 -0.090 19 42,535 卖盘
09:33:00 22.40 0.000 19 42,558 买盘
09:32:51 22.40 0.090 22 49,271 买盘
09:32:48 22.31 -0.080 2 4,462 卖盘
09:32:42 22.39 0.010 4 8,950 买盘
09:32:39 22.38 0.010 1 2,238 买盘
09:32:33 22.37 0.000 2 4,474 卖盘
09:32:27 22.37 -0.020 11 24,609 卖盘
09:32:24 22.39 0.000 1 2,239 买盘
09:32:21 22.39 0.020 29 64,921 中性盘
09:32:18 22.37 -0.050 11 24,607 卖盘
09:32:15 22.42 0.050 82 183,503 买盘
09:32:06 22.37 -0.030 18 40,273 卖盘
09:32:03 22.40 -0.010 3 6,721 卖盘
09:32:00 22.41 0.020 1 2,241 买盘
09:31:57 22.39 0.000 1 2,239 买盘
09:31:51 22.39 0.000 1 2,239 买盘
09:31:48 22.39 -0.010 5 11,198 卖盘
09:31:45 22.40 0.000 1 2,240 买盘
09:31:42 22.40 0.010 2 4,480 买盘
09:31:39 22.39 0.000 2 4,478 买盘
09:31:36 22.39 0.020 6 13,432 买盘
09:31:33 22.37 -0.030 4 8,948 卖盘
09:31:21 22.40 0.030 1 2,240 买盘
09:31:18 22.37 -0.030 3 6,711 卖盘
09:31:09 22.40 0.030 4 8,960 买盘
09:31:06 22.37 0.070 13 29,081 买盘
09:31:00 22.30 -0.030 5 11,156 卖盘
09:30:48 22.33 -0.040 7 15,631 卖盘
09:30:42 22.37 -0.020 21 47,027 卖盘
09:30:39 22.39 0.060 2 4,478 买盘
09:30:33 22.33 -0.040 12 26,796 卖盘
09:30:21 22.37 0.000 2 4,474 买盘
09:30:18 22.37 0.000 1 2,237 卖盘
09:30:15 22.37 0.000 1 2,237 买盘
09:30:12 22.37 0.040 5 11,185 中性盘
09:30:09 22.33 -0.050 1 2,233 卖盘
09:30:06 22.38 -0.040 54 120,612 中性盘
09:25:06 22.42 0.050 56 125,552 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019