网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.36 52周最低:11.82

历史数据下载 比音勒芬(002832) 成交明细

日期:2021-02-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 17.13 -0.010 30 51,390 卖盘
14:56:56 17.14 0.000 3 5,142 买盘
14:56:50 17.14 0.000 11 18,854 买盘
14:56:47 17.14 0.000 30 51,420 买盘
14:56:43 17.14 0.010 4 6,856 买盘
14:56:37 17.13 0.000 2 3,426 卖盘
14:56:34 17.13 -0.010 18 30,834 卖盘
14:56:30 17.14 0.000 2 3,428 买盘
14:56:24 17.14 0.000 10 17,140 买盘
14:56:21 17.14 0.000 71 121,694 买盘
14:56:18 17.14 0.010 1 1,714 买盘
14:56:15 17.13 -0.020 7 11,993 卖盘
14:56:12 17.15 0.020 30 51,436 买盘
14:56:09 17.13 0.000 4 6,235 卖盘
14:56:06 17.13 -0.010 7 11,997 卖盘
14:56:03 17.14 -0.010 40 68,560 卖盘
14:55:59 17.15 0.010 1 1,715 买盘
14:55:56 17.14 -0.010 4 6,858 卖盘
14:55:53 17.15 0.010 60 102,900 买盘
14:55:50 17.14 0.000 50 85,700 卖盘
14:55:47 17.14 0.000 1 1,714 买盘
14:55:38 17.14 0.000 9 15,426 卖盘
14:55:31 17.14 0.000 2 3,428 卖盘
14:55:27 17.14 0.000 69 118,266 卖盘
14:55:25 17.14 -0.010 12 20,568 卖盘
14:55:21 17.15 0.030 1 1,715 买盘
14:55:18 17.12 -0.020 14 23,994 卖盘
14:55:15 17.14 -0.010 50 85,701 卖盘
14:55:12 17.15 0.010 34 58,310 买盘
14:55:09 17.14 0.020 6 10,284 买盘
14:55:06 17.12 0.000 35 59,974 卖盘
14:54:57 17.12 0.010 16 27,398 卖盘
14:54:44 17.11 -0.040 36 61,606 卖盘
14:54:35 17.15 0.010 24 41,140 买盘
14:54:28 17.14 0.030 17 29,124 买盘
14:54:19 17.11 -0.010 6 10,272 卖盘
14:54:16 17.12 0.000 1 959 买盘
14:54:12 17.12 0.000 1 1,712 买盘
14:54:09 17.12 0.000 101 173,572 卖盘
14:54:06 17.12 0.000 14 23,974 卖盘
14:54:03 17.12 0.000 207 354,985 卖盘
14:53:54 17.12 0.000 20 34,270 卖盘
14:53:51 17.12 -0.030 3 5,136 卖盘
14:53:48 17.15 0.020 10 17,150 买盘
14:53:45 17.13 0.010 1 1,713 卖盘
14:53:41 17.12 -0.020 10 17,121 卖盘
14:53:35 17.14 0.020 22 37,725 卖盘
14:53:29 17.12 -0.030 10 17,120 卖盘
14:53:26 17.15 0.020 29 49,729 买盘
14:53:22 17.13 -0.010 9 15,417 卖盘
14:53:19 17.14 0.010 1 1,714 买盘
14:53:16 17.13 -0.010 11 18,843 卖盘
14:53:13 17.14 0.000 15 25,696 买盘
14:53:10 17.14 0.020 57 97,623 买盘
14:53:03 17.12 0.000 104 177,483 卖盘
14:52:57 17.12 0.000 19 32,528 卖盘
14:52:42 17.12 0.000 2 3,424 买盘
14:52:38 17.12 -0.020 8 13,696 买盘
14:52:23 17.14 0.020 43 73,666 买盘
14:52:20 17.12 0.010 3 5,136 买盘
14:52:13 17.11 0.000 10 17,110 卖盘
14:52:10 17.11 -0.010 271 463,951 卖盘
14:52:06 17.12 0.000 2 3,424 卖盘
14:52:00 17.12 0.000 18 30,816 卖盘
14:51:57 17.12 -0.010 12 20,552 卖盘
14:51:48 17.13 0.000 3 5,139 卖盘
14:51:45 17.13 0.010 10 17,130 买盘
14:51:42 17.12 -0.020 10 17,126 卖盘
14:51:29 17.14 0.000 6 10,284 买盘
14:51:20 17.14 0.020 1 1,714 买盘
14:51:13 17.12 0.000 4 6,848 卖盘
14:51:10 17.12 -0.020 3 5,136 卖盘
14:51:03 17.14 0.000 3 5,142 买盘
14:50:57 17.14 0.030 28 47,942 买盘
14:50:54 17.11 -0.030 76 130,036 卖盘
14:50:51 17.14 0.020 4 6,850 买盘
14:50:48 17.12 -0.020 7 11,984 卖盘
14:50:42 17.14 0.010 3 5,142 卖盘
14:50:36 17.13 0.000 7 11,991 卖盘
14:50:29 17.13 0.000 13 22,265 买盘
14:50:20 17.13 0.020 6 10,277 买盘
14:50:10 17.11 0.000 14 23,960 卖盘
14:50:04 17.11 0.000 17 29,087 卖盘
14:49:54 17.11 -0.060 6 10,266 卖盘
14:49:51 17.17 0.020 50 85,816 买盘
14:49:45 17.15 0.000 36 61,740 卖盘
14:49:36 17.15 -0.020 7 12,005 卖盘
14:49:26 17.17 0.000 8 13,724 买盘
14:49:20 17.17 0.060 68 116,725 买盘
14:49:14 17.11 0.000 2 3,422 卖盘
14:49:11 17.11 0.000 95 162,855 卖盘
14:49:08 17.11 -0.010 6 10,269 卖盘
14:49:05 17.12 -0.030 204 349,980 卖盘
14:48:58 17.15 0.000 12 20,580 买盘
14:48:52 17.15 0.000 4 6,860 卖盘
14:48:42 17.15 0.000 32 54,880 卖盘
14:48:39 17.15 0.000 20 34,300 卖盘
14:48:36 17.15 0.010 7 12,005 买盘
14:48:33 17.14 0.000 5 8,570 卖盘
14:48:30 17.14 0.000 101 173,178 卖盘
14:48:21 17.14 0.000 64 109,750 卖盘
14:48:17 17.14 0.020 22 37,708 买盘
14:48:14 17.12 0.010 2 3,424 买盘
14:47:59 17.11 -0.030 36 61,644 卖盘
14:47:55 17.14 0.030 1 1,714 买盘
14:47:52 17.11 -0.050 1 1,711 卖盘
14:47:43 17.16 0.020 50 85,676 买盘
14:47:39 17.14 -0.010 2 3,428 卖盘
14:47:36 17.15 -0.010 14 23,993 买盘
14:47:30 17.16 0.030 11 18,849 买盘
14:47:27 17.13 -0.030 40 68,601 卖盘
14:47:24 17.16 0.030 32 54,900 买盘
14:47:18 17.13 -0.030 14 23,982 卖盘
14:47:15 17.16 0.030 43 73,788 买盘
14:47:11 17.13 -0.040 3 5,139 卖盘
14:47:08 17.17 0.000 49 84,133 买盘
14:47:05 17.17 0.000 32 54,934 买盘
14:47:02 17.17 0.010 2 3,432 买盘
14:46:59 17.16 0.010 78 133,848 买盘
14:46:53 17.15 -0.010 45 77,218 卖盘
14:46:49 17.16 0.010 4 6,864 买盘
14:46:46 17.15 -0.010 1 1,715 卖盘
14:46:43 17.16 0.030 49 84,083 买盘
14:46:33 17.13 -0.030 10 17,130 卖盘
14:46:27 17.16 0.030 143 245,207 买盘
14:46:21 17.13 0.000 1 1,713 卖盘
14:46:15 17.13 0.080 65 111,345 买盘
14:46:12 17.05 0.010 63 107,432 买盘
14:46:09 17.04 0.000 2 3,408 卖盘
14:46:05 17.04 0.000 1 1,704 卖盘
14:45:53 17.04 -0.010 8 13,632 卖盘
14:45:47 17.05 -0.020 385 656,671 卖盘
14:45:43 17.07 0.000 19 32,450 买盘
14:45:37 17.07 0.000 3 5,121 买盘
14:45:31 17.07 0.010 44 75,108 买盘
14:45:27 17.06 -0.080 2 3,413 卖盘
14:45:24 17.14 0.010 90 154,203 买盘
14:45:15 17.13 0.060 4 6,852 买盘
14:45:12 17.07 -0.060 53 90,623 卖盘
14:45:09 17.13 -0.010 15 25,695 卖盘
14:45:06 17.14 0.010 5 8,568 买盘
14:45:03 17.13 0.000 26 44,538 买盘
14:44:59 17.13 0.000 3 5,139 卖盘
14:44:53 17.13 0.000 1 1,713 卖盘
14:44:50 17.13 -0.010 15 25,697 卖盘
14:44:47 17.14 0.090 29 49,678 买盘
14:44:41 17.05 0.000 2 3,410 卖盘
14:44:37 17.05 -0.090 9 15,345 卖盘
14:44:34 17.14 0.090 9 15,367 买盘
14:44:28 17.05 0.000 3 5,115 卖盘
14:44:25 17.05 0.000 8 13,640 卖盘
14:44:21 17.05 -0.090 2 3,410 卖盘
14:44:18 17.14 0.000 64 109,534 卖盘
14:44:15 17.14 0.000 4 6,856 卖盘
14:44:12 17.14 0.000 36 61,704 卖盘
14:44:09 17.14 0.000 63 107,982 卖盘
14:44:05 17.14 -0.010 7 12,000 卖盘
14:44:03 17.15 0.010 3 5,145 买盘
14:43:57 17.14 -0.010 2 3,428 卖盘
14:43:53 17.15 0.000 43 73,745 买盘
14:43:50 17.15 0.000 4 6,860 买盘
14:43:35 17.15 0.000 5 8,563 买盘
14:43:31 17.15 0.010 43 73,745 买盘
14:43:25 17.14 -0.020 6 10,284 卖盘
14:43:22 17.16 0.000 43 73,788 买盘
14:43:19 17.16 0.000 4 6,864 买盘
14:43:12 17.16 0.000 111 190,519 卖盘
14:43:09 17.16 0.020 86 147,573 买盘
14:43:06 17.14 0.060 4 6,844 买盘
14:43:03 17.08 0.000 30 51,240 买盘
14:43:00 17.08 0.060 126 215,208 买盘
14:42:57 17.02 -0.060 155 264,020 卖盘
14:42:54 17.08 -0.080 120 205,059 卖盘
14:42:51 17.16 0.030 502 861,201 买盘
14:42:47 17.13 0.000 4 6,852 卖盘
14:42:35 17.13 0.010 9 15,417 买盘
14:42:32 17.12 -0.010 21 35,952 买盘
14:42:22 17.13 -0.010 50 85,696 卖盘
14:42:19 17.14 0.010 10 17,133 买盘
14:42:16 17.13 0.010 23 39,399 买盘
14:42:13 17.12 -0.030 19 32,519 买盘
14:42:03 17.15 0.000 4 6,854 买盘
14:42:00 17.15 0.070 1 1,715 买盘
14:41:57 17.08 -0.070 147 251,145 卖盘
14:41:54 17.15 0.010 147 251,963 买盘
14:41:51 17.14 0.050 3 5,142 买盘
14:41:48 17.09 0.000 49 83,976 卖盘
14:41:45 17.09 -0.050 2 3,418 卖盘
14:41:35 17.14 0.010 4 6,854 买盘
14:41:32 17.13 0.000 23 39,399 买盘
14:41:29 17.13 0.000 57 97,641 买盘
14:41:26 17.13 -0.010 1 1,713 买盘
14:41:20 17.14 0.010 158 270,445 买盘
14:41:16 17.13 -0.010 7 11,991 买盘
14:41:10 17.14 0.010 16 27,412 买盘
14:41:07 17.13 0.000 5 8,566 卖盘
14:41:03 17.13 -0.010 44 75,414 卖盘
14:41:00 17.14 0.000 1 1,714 卖盘
14:40:57 17.14 0.000 8 13,713 卖盘
14:40:54 17.14 -0.010 3 5,142 卖盘
14:40:51 17.15 0.000 3 5,145 买盘
14:40:45 17.15 0.010 31 53,155 买盘
14:40:36 17.14 0.010 3 5,141 买盘
14:40:32 17.13 0.000 6 10,278 买盘
14:40:23 17.13 0.000 44 75,373 买盘
14:40:20 17.13 -0.010 14 23,942 买盘
14:40:10 17.14 0.050 50 85,700 买盘
14:40:07 17.09 0.000 1 1,709 中性盘
14:40:04 17.09 0.000 5 8,545 买盘
14:40:01 17.09 0.000 18 30,762 买盘
14:39:58 17.09 -0.050 100 171,061 卖盘
14:39:54 17.14 0.000 84 144,059 卖盘
14:39:51 17.14 0.010 34 58,276 买盘
14:39:39 17.13 -0.010 10 17,136 卖盘
14:39:36 17.14 0.000 41 70,274 买盘
14:39:33 17.14 0.010 3 5,141 买盘
14:39:30 17.13 0.000 8 13,702 买盘
14:39:26 17.13 0.000 1 1,713 买盘
14:39:20 17.13 -0.010 2 3,426 买盘
14:39:14 17.14 0.000 51 87,412 买盘
14:39:08 17.14 0.060 49 83,986 买盘
14:39:04 17.08 -0.060 103 176,274 卖盘
14:39:01 17.14 0.010 45 77,130 买盘
14:38:58 17.13 0.000 25 42,825 买盘
14:38:55 17.13 -0.010 18 30,834 卖盘
14:38:52 17.14 0.000 5 8,570 买盘
14:38:45 17.14 0.030 50 85,661 买盘
14:38:39 17.11 0.000 12 20,532 买盘
14:38:36 17.11 0.000 3 5,133 买盘
14:38:33 17.11 -0.030 5 8,555 买盘
14:38:30 17.14 0.020 176 301,205 买盘
14:38:27 17.12 0.000 46 78,752 买盘
14:38:24 17.12 0.010 6 10,267 买盘
14:38:20 17.11 0.010 12 20,530 买盘
14:38:17 17.10 0.000 85 145,433 卖盘
14:38:11 17.10 0.000 1 1,710 卖盘
14:38:08 17.10 -0.010 1 1,710 卖盘
14:38:05 17.11 0.010 3 5,133 买盘
14:37:58 17.10 0.000 15 25,651 买盘
14:37:52 17.10 0.000 47 80,370 买盘
14:37:49 17.10 0.000 4 6,840 买盘
14:37:36 17.10 0.000 3 5,130 买盘
14:37:30 17.10 0.000 20 34,200 买盘
14:37:21 17.10 0.050 2 3,420 买盘
14:37:11 17.05 0.000 8 13,640 买盘
14:37:08 17.05 -0.050 48 81,840 买盘
14:37:05 17.10 0.000 80 136,803 卖盘
14:37:02 17.10 0.000 84 143,640 卖盘
14:36:55 17.10 -0.020 52 88,922 卖盘
14:36:49 17.12 0.020 3 5,136 买盘
14:36:46 17.10 0.000 34 58,140 卖盘
14:36:43 17.10 -0.020 5 8,550 卖盘
14:36:39 17.12 0.040 51 87,312 买盘
14:36:36 17.08 -0.020 43 73,450 卖盘
14:36:27 17.10 0.100 36 61,530 买盘
14:36:21 17.00 -0.050 142 241,829 卖盘
14:36:18 17.05 -0.060 262 448,611 卖盘
14:36:05 17.11 0.060 4 6,844 买盘
14:36:02 17.05 -0.060 1 1,705 买盘
14:35:49 17.11 0.100 2 3,422 买盘
14:35:46 17.01 -0.110 157 267,628 卖盘
14:35:43 17.12 0.010 26 44,489 买盘
14:35:36 17.11 0.000 23 39,353 买盘
14:35:33 17.11 0.000 4 6,844 买盘
14:35:27 17.11 0.010 1 1,711 买盘
14:35:24 17.10 0.000 55 94,050 买盘
14:35:21 17.10 -0.010 34 58,140 买盘
14:35:12 17.11 0.000 44 75,284 买盘
14:35:05 17.11 0.160 2 3,422 买盘
14:35:02 16.95 -0.160 148 251,659 卖盘
14:34:59 17.11 0.010 51 87,261 买盘
14:34:53 17.10 0.000 20 34,196 买盘
14:34:50 17.10 0.000 85 145,350 买盘
14:34:46 17.10 0.000 21 35,910 买盘
14:34:40 17.10 0.110 48 82,079 买盘
14:34:37 16.99 -0.100 112 190,610 卖盘
14:34:34 17.09 0.000 32 54,672 买盘
14:34:30 17.09 0.010 11 18,797 买盘
14:34:27 17.08 0.000 9 15,370 买盘
14:34:24 17.08 0.000 16 27,328 买盘
14:34:21 17.08 0.020 11 18,788 买盘
14:34:18 17.06 -0.020 6 10,242 卖盘
14:34:15 17.08 0.010 4 6,832 买盘
14:34:12 17.07 0.020 14 23,898 买盘
14:34:09 17.05 0.000 9 15,361 卖盘
14:34:06 17.05 0.010 4 6,820 买盘
14:34:02 17.04 0.000 6 10,224 买盘
14:33:56 17.04 0.000 10 17,040 买盘
14:33:50 17.04 -0.010 3 5,110 买盘
14:33:34 17.05 0.000 3 5,115 买盘
14:33:31 17.05 0.000 38 64,790 卖盘
14:33:28 17.05 -0.020 1 1,705 卖盘
14:33:24 17.07 0.000 175 298,503 买盘
14:33:21 17.07 -0.010 53 90,471 卖盘
14:33:18 17.08 0.010 20 34,152 买盘
14:33:15 17.07 -0.010 7 11,949 卖盘
14:33:03 17.08 0.010 4 6,830 买盘
14:32:53 17.07 -0.020 34 58,038 卖盘
14:32:50 17.09 0.020 11 18,789 买盘
14:32:47 17.07 0.020 13 22,189 卖盘
14:32:44 17.05 0.000 48 81,932 卖盘
14:32:41 17.05 0.020 5 8,527 卖盘
14:32:38 17.03 0.000 26 44,278 买盘
14:32:31 17.03 0.000 3 5,109 买盘
14:32:28 17.03 0.000 14 23,835 买盘
14:32:25 17.03 0.000 12 20,436 买盘
14:32:22 17.03 0.000 19 32,357 买盘
14:32:18 17.03 -0.050 76 129,741 卖盘
14:32:15 17.08 0.000 36 61,483 买盘
14:32:12 17.08 0.080 44 75,152 买盘
14:32:09 17.00 -0.080 1 1,700 卖盘
14:32:05 17.08 -0.010 66 112,728 买盘
14:32:03 17.09 0.090 46 78,614 买盘
14:32:00 17.00 0.000 28 47,600 买盘
14:31:57 17.00 0.000 28 47,600 买盘
14:31:53 17.00 -0.060 96 163,674 卖盘
14:31:50 17.06 0.130 50 85,300 买盘
14:31:47 16.93 -0.110 316 537,895 卖盘
14:31:44 17.04 0.000 15 25,560 买盘
14:31:38 17.04 0.000 50 85,200 中性盘
14:31:34 17.04 0.000 4 6,816 买盘
14:31:31 17.04 0.000 44 74,976 买盘
14:31:28 17.04 0.000 9 15,336 买盘
14:31:25 17.04 -0.010 1 1,704 买盘
14:31:22 17.05 0.020 71 121,005 买盘
14:31:18 17.03 0.000 2 3,406 买盘
14:31:15 17.03 0.030 23 39,147 买盘
14:31:12 17.00 0.060 14 23,800 买盘
14:31:09 16.94 0.000 12 20,328 买盘
14:31:06 16.94 0.000 3 5,082 买盘
14:31:00 16.94 -0.060 92 156,010 卖盘
14:30:57 17.00 0.000 18 30,600 买盘
14:30:54 17.00 0.000 1 1,700 买盘
14:30:51 17.00 0.000 16 27,198 买盘
14:30:47 17.00 0.000 19 32,285 买盘
14:30:41 17.00 0.000 20 34,000 买盘
14:30:38 17.00 0.000 1 1,700 买盘
14:30:35 17.00 0.000 23 39,100 买盘
14:30:19 17.00 0.000 3 5,100 买盘
14:30:16 17.00 0.000 12 20,400 买盘
14:30:12 17.00 0.000 10 16,990 买盘
14:30:09 17.00 0.000 8 13,600 买盘
14:30:06 17.00 0.000 4 6,800 买盘
14:30:03 17.00 0.090 12 20,400 买盘
14:30:00 16.91 -0.080 30 50,799 卖盘
14:29:57 16.99 0.000 13 22,087 买盘
14:29:54 16.99 0.000 14 23,786 买盘
14:29:51 16.99 0.000 51 86,649 买盘
14:29:44 16.99 0.000 50 84,950 买盘
14:29:32 16.99 0.000 2 3,398 买盘
14:29:25 16.99 0.010 400 679,587 买盘
14:29:19 16.98 0.000 4 6,792 买盘
14:29:13 16.98 -0.010 171 290,509 卖盘
14:29:06 16.99 -0.010 6 10,196 卖盘
14:29:03 17.00 0.000 9 15,300 买盘
14:28:54 17.00 0.010 68 115,600 买盘
14:28:51 16.99 0.000 4 6,796 买盘
14:28:35 16.99 0.050 3 5,097 买盘
14:28:32 16.94 -0.060 20 33,880 卖盘
14:28:29 17.00 0.000 44 74,800 买盘
14:28:26 17.00 0.060 10 17,000 中性盘
14:28:23 16.94 0.050 1 1,694 卖盘
14:28:19 16.89 0.000 71 119,733 买盘
14:28:16 16.89 0.000 89 150,321 买盘
14:28:13 16.89 -0.060 316 535,078 卖盘
14:28:10 16.95 -0.050 218 371,004 卖盘
14:28:07 17.00 0.020 473 803,550 买盘
14:28:04 16.98 0.000 6 10,188 买盘
14:28:00 16.98 0.000 2 3,396 买盘
14:27:54 16.98 0.020 10 16,979 买盘
14:27:51 16.96 -0.010 5 8,480 买盘
14:27:48 16.97 0.070 24 40,741 买盘
14:27:45 16.90 -0.040 59 99,738 卖盘
14:27:32 16.94 -0.040 3 5,082 买盘
14:27:20 16.98 0.000 55 93,382 买盘
14:27:17 16.98 0.080 3 5,094 中性盘
14:27:10 16.90 -0.010 4 6,762 卖盘
14:27:07 16.91 0.000 57 96,387 买盘
14:27:04 16.91 -0.080 43 72,858 卖盘
14:27:01 16.99 0.030 49 83,251 买盘
14:26:58 16.96 0.010 26 44,096 买盘
14:26:54 16.95 0.020 2 3,390 买盘
14:26:51 16.93 0.000 1 1,693 卖盘
14:26:48 16.93 0.120 153 259,465 买盘
14:26:36 16.81 0.000 293 492,711 卖盘
14:26:33 16.81 -0.130 503 845,865 卖盘
14:26:17 16.94 0.010 2 3,388 买盘
14:26:08 16.93 -0.030 1 1,693 卖盘
14:26:04 16.96 0.000 1 1,696 买盘
14:26:01 16.96 0.030 3 5,088 中性盘
14:25:58 16.93 0.000 55 93,115 卖盘
14:25:55 16.93 -0.060 1 1,693 卖盘
14:25:48 16.99 0.000 3 5,097 买盘
14:25:45 16.99 0.000 55 93,445 买盘
14:25:42 16.99 0.030 100 169,779 买盘
14:25:33 16.96 -0.020 2 3,392 中性盘
14:25:27 16.98 0.000 53 89,994 买盘
14:25:24 16.98 0.000 49 83,202 买盘
14:25:17 16.98 0.080 2 3,396 买盘
14:25:14 16.90 0.000 22 37,178 买盘
14:25:11 16.90 0.100 52 87,800 买盘
14:25:08 16.80 -0.080 168 282,856 卖盘
14:25:05 16.88 -0.050 90 152,066 卖盘
14:25:02 16.93 0.000 95 160,666 买盘
14:24:58 16.93 0.000 3 5,079 买盘
14:24:55 16.93 -0.030 31 52,525 卖盘
14:24:46 16.96 0.010 8 13,561 买盘
14:24:36 16.95 0.000 3 5,085 买盘
14:24:33 16.95 0.020 6 10,170 买盘
14:24:18 16.93 0.000 43 72,805 买盘
14:24:02 16.93 -0.020 4 6,772 买盘
14:23:56 16.95 0.000 61 103,395 卖盘
14:23:53 16.95 0.000 30 50,850 卖盘
14:23:49 16.95 0.000 11 18,645 买盘
14:23:46 16.95 -0.010 3 5,085 买盘
14:23:30 16.96 0.010 3 5,086 买盘
14:23:21 16.95 -0.020 1 1,695 中性盘
14:23:18 16.97 0.040 106 179,220 买盘
14:23:15 16.93 0.020 53 89,729 卖盘
14:23:05 16.91 -0.040 4 6,772 卖盘
14:23:02 16.95 -0.030 4 6,786 中性盘
14:22:47 16.98 0.030 3 5,094 买盘
14:22:37 16.95 -0.030 1 1,695 中性盘
14:22:30 16.98 0.000 3 5,090 买盘
14:22:18 16.98 0.000 53 90,011 买盘
14:22:02 16.98 0.000 3 5,092 买盘
14:21:47 16.98 0.100 2 3,388 买盘
14:21:44 16.88 -0.020 14 23,632 卖盘
14:21:40 16.90 0.000 4 6,760 买盘
14:21:34 16.90 0.000 21 35,490 买盘
14:21:31 16.90 0.000 3 5,070 买盘
14:21:21 16.90 0.000 14 23,660 买盘
14:21:18 16.90 -0.050 27 45,744 卖盘
14:21:15 16.95 0.000 12 20,340 买盘
14:21:12 16.95 0.000 33 55,935 买盘
14:21:03 16.95 0.030 2 3,390 买盘
14:20:59 16.92 0.000 37 62,604 卖盘
14:20:50 16.92 -0.030 1 1,692 卖盘
14:20:47 16.95 -0.030 5 8,475 买盘
14:20:34 16.98 0.010 27 45,835 买盘
14:20:31 16.97 0.000 3 5,091 买盘
14:20:21 16.97 0.050 6 10,157 买盘
14:20:18 16.92 0.040 42 71,062 买盘
14:20:15 16.88 -0.030 49 82,713 卖盘
14:20:12 16.91 -0.010 7 11,839 卖盘
14:20:03 16.92 0.000 4 6,768 买盘
14:19:54 16.92 0.000 3 5,076 买盘
14:19:50 16.92 -0.050 106 178,717 中性盘
14:19:47 16.97 0.000 21 35,655 买盘
14:19:44 16.97 0.010 28 47,490 买盘
14:19:41 16.96 0.000 109 184,892 买盘
14:19:35 16.96 0.000 6 10,168 买盘
14:19:32 16.96 0.000 4 6,784 买盘
14:19:15 16.96 0.050 9 15,248 买盘
14:19:12 16.91 0.000 2 3,382 卖盘
14:19:09 16.91 -0.060 2 3,382 中性盘
14:19:03 16.97 0.000 15 25,455 买盘
14:18:54 16.97 0.070 37 62,789 买盘
14:18:51 16.90 -0.070 103 174,112 卖盘
14:18:48 16.97 0.000 3 5,091 买盘
14:18:32 16.97 -0.010 4 6,788 中性盘
14:18:29 16.98 -0.010 7 11,882 买盘
14:18:22 16.99 0.010 8 13,590 买盘
14:18:19 16.98 0.030 40 67,851 买盘
14:18:16 16.95 0.050 21 35,563 买盘
14:18:13 16.90 0.050 142 239,833 买盘
14:18:06 16.85 -0.020 2 3,372 卖盘
14:18:03 16.87 0.000 2 3,374 买盘
14:18:00 16.87 0.060 2 3,374 买盘
14:17:57 16.81 -0.040 132 222,144 卖盘
14:17:54 16.85 0.000 186 313,410 买盘
14:17:48 16.85 0.010 34 57,290 买盘
14:17:42 16.84 0.000 30 50,520 买盘
14:17:35 16.84 0.000 5 8,420 买盘
14:17:32 16.84 0.030 2 3,368 买盘
14:17:19 16.81 -0.030 9 15,129 卖盘
14:17:16 16.84 0.030 4 6,736 买盘
14:17:13 16.81 0.000 11 18,493 卖盘
14:17:03 16.81 -0.040 2 3,362 卖盘
14:17:00 16.85 0.010 7 11,779 买盘
14:16:51 16.84 -0.010 2 3,368 买盘
14:16:48 16.85 0.050 3 5,055 买盘
14:16:42 16.80 -0.050 9 15,121 卖盘
14:16:32 16.85 0.050 3 5,055 买盘
14:16:29 16.80 0.050 82 137,760 买盘
14:16:20 16.75 -0.050 132 221,140 卖盘
14:16:16 16.80 0.000 302 507,312 买盘
14:16:13 16.80 0.050 6 10,079 买盘
14:16:10 16.75 -0.050 124 207,724 卖盘
14:16:06 16.80 -0.050 264 443,470 卖盘
14:16:00 16.85 0.010 14 23,537 买盘
14:15:54 16.84 -0.010 1 1,684 买盘
14:15:48 16.85 0.030 3 5,052 买盘
14:15:42 16.82 0.000 3 5,046 买盘
14:15:32 16.82 -0.010 3 5,046 买盘
14:15:26 16.83 0.080 1 1,683 买盘
14:15:23 16.75 -0.050 200 335,212 卖盘
14:15:20 16.80 0.030 287 482,160 买盘
14:15:16 16.77 -0.030 13 21,813 卖盘
14:15:10 16.80 -0.030 15 25,200 卖盘
14:15:07 16.83 -0.010 1 1,683 买盘
14:15:00 16.84 0.040 3 5,052 买盘
14:14:57 16.80 -0.040 87 146,160 卖盘
14:14:48 16.84 0.020 3 5,052 买盘
14:14:36 16.82 0.000 13 21,866 卖盘
14:14:32 16.82 -0.010 149 250,626 卖盘
14:14:29 16.83 0.040 15 25,245 中性盘
14:14:26 16.79 0.050 7 11,753 买盘
14:14:23 16.74 -0.060 333 559,126 卖盘
14:14:20 16.80 -0.020 414 695,723 卖盘
14:14:17 16.82 0.010 4 6,734 卖盘
14:14:04 16.81 -0.070 160 269,137 卖盘
14:14:01 16.88 0.010 3 5,062 买盘
14:13:57 16.87 0.040 1 1,687 买盘
14:13:54 16.83 -0.030 2 3,366 卖盘
14:13:48 16.86 0.000 3 5,058 买盘
14:13:42 16.86 0.040 2 3,372 买盘
14:13:33 16.82 -0.030 5 8,427 卖盘
14:13:20 16.85 0.030 420 707,413 买盘
14:13:17 16.82 0.000 14 23,552 卖盘
14:13:14 16.82 -0.010 14 23,548 卖盘
14:13:11 16.83 -0.010 185 311,428 卖盘
14:13:07 16.84 -0.040 182 306,644 卖盘
14:13:01 16.88 0.000 3 5,064 买盘
14:12:48 16.88 0.030 4 6,752 买盘
14:12:39 16.85 0.000 64 107,840 买盘
14:12:36 16.85 0.000 4 6,740 买盘
14:12:33 16.85 0.000 3 5,055 买盘
14:12:20 16.85 0.000 5 8,425 买盘
14:12:17 16.85 0.010 4 6,740 买盘
14:12:14 16.84 -0.010 3 5,052 卖盘
14:12:01 16.85 0.020 3 5,055 买盘
14:11:58 16.83 0.000 2 3,366 卖盘
14:11:55 16.83 0.000 2 3,366 买盘
14:11:45 16.83 0.010 12 20,196 买盘
14:11:42 16.82 -0.010 22 37,004 卖盘
14:11:39 16.83 0.000 5 8,415 买盘
14:11:33 16.83 -0.020 4 6,732 买盘
14:11:17 16.85 0.030 3 5,055 买盘
14:11:14 16.82 0.000 7 11,780 卖盘
14:11:11 16.82 -0.010 101 169,882 卖盘
14:11:08 16.83 -0.020 90 151,472 卖盘
14:11:02 16.85 0.020 4 6,740 买盘
14:10:55 16.83 0.010 22 37,026 买盘
14:10:52 16.82 0.000 7 11,774 卖盘
14:10:49 16.82 -0.010 27 45,414 卖盘
14:10:45 16.83 0.000 55 92,517 买盘
14:10:42 16.83 -0.020 156 262,748 卖盘
14:10:39 16.85 -0.040 83 139,896 卖盘
14:10:33 16.89 0.040 20 33,726 买盘
14:10:27 16.85 -0.010 21 35,386 卖盘
14:10:17 16.86 0.010 3 5,058 买盘
14:10:08 16.85 0.000 10 16,850 卖盘
14:10:02 16.85 0.000 7 11,799 卖盘
14:09:49 16.85 -0.010 11 18,535 卖盘
14:09:46 16.86 0.010 34 57,324 买盘
14:09:39 16.85 0.000 6 10,110 卖盘
14:09:36 16.85 -0.010 14 23,591 卖盘
14:09:33 16.86 0.000 4 6,744 买盘
14:09:30 16.86 0.000 3 5,058 买盘
14:09:18 16.86 0.000 3 5,058 买盘
14:09:15 16.86 0.000 42 70,812 卖盘
14:09:11 16.86 -0.040 1 1,686 卖盘
14:09:02 16.90 0.040 3 5,070 买盘
14:08:46 16.86 -0.040 15 25,302 卖盘
14:08:30 16.90 0.040 3 5,070 买盘
14:08:27 16.86 -0.040 1 1,686 卖盘
14:08:18 16.90 0.040 3 5,069 买盘
14:08:15 16.86 0.010 6 10,120 卖盘
14:08:05 16.85 -0.040 99 166,856 卖盘
14:08:02 16.89 0.010 3 5,067 买盘
14:07:53 16.88 0.010 5 8,440 买盘
14:07:50 16.87 -0.010 4 6,748 中性盘
14:07:47 16.88 0.010 104 175,452 买盘
14:07:40 16.87 0.010 1 1,687 买盘
14:07:34 16.86 -0.020 60 101,160 卖盘
14:07:31 16.88 0.000 3 5,064 买盘
14:07:24 16.88 0.020 51 86,088 买盘
14:07:18 16.86 -0.020 103 173,709 卖盘
14:07:15 16.88 0.000 6 10,128 卖盘
14:07:12 16.88 0.000 3 5,064 卖盘
14:07:09 16.88 0.010 17 28,696 卖盘
14:07:06 16.87 -0.010 1 1,687 卖盘
14:07:03 16.88 0.010 5 8,440 买盘
14:07:00 16.87 0.000 2 3,374 卖盘
14:06:53 16.87 0.000 1 1,687 卖盘
14:06:50 16.87 -0.030 1 1,687 卖盘
14:06:47 16.90 0.030 2 3,380 买盘
14:06:41 16.87 -0.010 62 104,623 卖盘
14:06:35 16.88 -0.020 2 3,376 卖盘
14:06:31 16.90 0.000 3 5,070 买盘
14:06:28 16.90 0.000 3 5,070 买盘
14:06:15 16.90 0.000 3 5,070 买盘
14:06:12 16.90 0.030 3 5,070 买盘
14:06:03 16.87 -0.050 14 23,630 卖盘
14:05:47 16.92 0.040 3 5,076 买盘
14:05:44 16.88 -0.030 3 5,064 卖盘
14:05:35 16.91 -0.010 1 1,691 中性盘
14:05:32 16.92 0.000 4 6,768 买盘
14:05:29 16.92 0.010 10 16,918 买盘
14:05:22 16.91 0.010 1 1,691 买盘
14:05:16 16.90 0.030 3 5,070 买盘
14:05:12 16.87 0.010 1 1,687 卖盘
14:05:09 16.86 -0.010 19 32,052 卖盘
14:05:06 16.87 0.000 13 21,931 买盘
14:05:03 16.87 0.000 11 18,557 买盘
14:05:00 16.87 0.000 1 1,687 买盘
14:04:54 16.87 -0.060 4 6,748 中性盘
14:04:51 16.93 0.010 10 16,926 买盘
14:04:48 16.92 0.040 3 5,076 中性盘
14:04:38 16.88 -0.050 6 10,132 卖盘
14:04:32 16.93 0.000 2 3,386 买盘
14:04:29 16.93 0.010 1 1,693 买盘
14:04:23 16.92 0.060 216 363,997 中性盘
14:04:19 16.86 -0.080 324 546,499 卖盘
14:04:16 16.94 0.040 55 92,962 买盘
14:04:00 16.90 0.040 108 182,448 买盘
14:03:48 16.86 -0.040 153 257,988 卖盘
14:03:45 16.90 -0.010 166 280,562 卖盘
14:03:38 16.91 0.000 5 8,455 卖盘
14:03:35 16.91 0.000 3 5,073 买盘
14:03:32 16.91 0.010 3 5,073 买盘
14:03:23 16.90 0.000 6 10,141 卖盘
14:03:16 16.90 0.040 5 8,450 买盘
14:03:00 16.86 -0.010 11 18,562 卖盘
14:02:57 16.87 0.000 10 16,870 买盘
14:02:51 16.87 0.010 16 26,992 买盘
14:02:48 16.86 -0.010 15 25,290 卖盘
14:02:45 16.87 0.010 3 5,061 买盘
14:02:38 16.86 -0.010 2 3,372 卖盘
14:02:29 16.87 0.010 5 8,435 买盘
14:02:23 16.86 -0.010 6 10,116 卖盘
14:02:16 16.87 0.000 10 16,870 买盘
14:02:13 16.87 0.000 5 8,433 买盘
14:02:07 16.87 -0.040 54 91,098 卖盘
14:01:57 16.91 0.050 4 6,764 买盘
14:01:54 16.86 -0.050 5 8,430 卖盘
14:01:45 16.91 0.050 2 3,382 买盘
14:01:39 16.86 0.000 5 8,430 买盘
14:01:35 16.86 -0.050 5 8,434 卖盘
14:01:29 16.91 0.060 4 6,764 买盘
14:01:23 16.85 -0.060 118 199,035 卖盘
14:01:20 16.91 0.030 160 270,083 买盘
14:01:14 16.88 0.010 44 74,160 买盘
14:01:07 16.87 -0.010 11 18,557 卖盘
14:01:01 16.88 -0.030 25 42,200 卖盘
14:00:57 16.91 0.030 3 5,071 买盘
14:00:48 16.88 -0.070 5 8,440 卖盘
14:00:45 16.95 0.070 3 5,080 买盘
14:00:39 16.88 0.000 14 23,632 卖盘
14:00:36 16.88 0.000 8 13,503 买盘
14:00:29 16.88 0.070 3 5,064 买盘
14:00:26 16.81 -0.060 110 185,042 卖盘
14:00:23 16.87 -0.030 152 257,173 卖盘
14:00:20 16.90 0.000 26 43,940 卖盘
14:00:17 16.90 -0.050 69 116,610 卖盘
14:00:14 16.95 -0.010 6 10,155 买盘
13:59:58 16.96 0.000 112 189,298 买盘
13:59:55 16.96 0.000 29 49,184 买盘
13:59:45 16.96 0.060 104 175,784 买盘
13:59:36 16.90 0.060 115 194,350 买盘
13:59:33 16.84 -0.050 152 256,449 卖盘
13:59:30 16.89 -0.080 281 475,014 卖盘
13:59:14 16.97 -0.020 16 27,152 中性盘
13:58:58 16.99 0.010 3 5,097 买盘
13:58:55 16.98 0.070 41 69,614 买盘
13:58:46 16.91 -0.080 100 169,159 卖盘
13:58:42 16.99 0.000 4 6,796 买盘
13:58:39 16.99 0.000 37 62,863 卖盘
13:58:36 16.99 -0.010 27 45,873 卖盘
13:58:30 17.00 0.010 19 32,284 买盘
13:58:27 16.99 0.010 28 47,572 买盘
13:58:24 16.98 0.000 3 5,095 卖盘
13:58:21 16.98 0.010 3 5,093 买盘
13:58:14 16.97 0.020 4 6,786 买盘
13:58:11 16.95 -0.050 1 1,695 卖盘
13:57:59 17.00 0.010 3 5,094 买盘
13:57:46 16.99 0.010 100 169,928 买盘
13:57:43 16.98 0.030 3 5,094 买盘
13:57:36 16.95 0.000 228 385,745 卖盘
13:57:33 16.95 0.010 363 615,003 买盘
13:57:30 16.94 -0.010 4 6,776 买盘
13:57:18 16.95 0.000 1 1,695 买盘
13:57:15 16.95 0.030 3 5,085 买盘
13:56:59 16.92 -0.020 9 15,236 买盘
13:56:53 16.94 -0.010 27 45,738 卖盘
13:56:49 16.95 0.010 4 6,777 买盘
13:56:46 16.94 0.000 20 33,880 买盘
13:56:43 16.94 0.030 4 6,776 买盘
13:56:37 16.91 -0.030 1 1,691 卖盘
13:56:30 16.94 0.000 2 3,388 买盘
13:56:15 16.94 0.030 4 6,770 买盘
13:56:12 16.91 -0.010 1 1,691 卖盘
13:56:02 16.92 0.000 2 3,384 买盘
13:55:59 16.92 0.000 12 20,304 买盘
13:55:56 16.92 0.000 1 1,692 买盘
13:55:47 16.92 0.000 6 10,148 买盘
13:55:43 16.92 0.020 4 6,768 买盘
13:55:37 16.90 -0.020 1 1,690 卖盘
13:55:27 16.92 0.000 2 3,384 买盘
13:55:18 16.92 0.000 1 1,692 买盘
13:55:15 16.92 0.020 5 8,456 买盘
13:55:12 16.90 0.000 7 11,830 买盘
13:54:59 16.90 0.000 4 6,760 买盘
13:54:53 16.90 0.000 10 16,900 买盘
13:54:47 16.90 0.000 5 8,450 买盘
13:54:44 16.90 0.000 4 6,760 买盘
13:54:28 16.90 0.010 2 3,380 买盘
13:54:25 16.89 0.000 5 8,446 卖盘
13:54:18 16.89 0.000 4 6,757 卖盘
13:54:15 16.89 0.000 4 6,756 买盘
13:54:06 16.89 0.000 5 8,445 买盘
13:54:03 16.89 -0.010 1 1,689 中性盘
13:54:00 16.90 0.000 28 47,295 买盘
13:53:53 16.90 0.000 14 23,660 卖盘
13:53:50 16.90 0.000 2 3,380 卖盘
13:53:47 16.90 -0.020 34 57,460 中性盘
13:53:44 16.92 0.050 2 3,384 买盘
13:53:38 16.87 0.050 5 8,435 买盘
13:53:31 16.82 -0.100 100 168,458 卖盘
13:53:28 16.92 0.060 46 77,574 买盘
13:53:25 16.86 -0.060 5 8,431 卖盘
13:53:22 16.92 0.030 1 1,692 买盘
13:53:12 16.89 -0.010 6 10,124 买盘
13:53:09 16.90 0.000 16 27,040 卖盘
13:53:06 16.90 0.020 135 228,112 买盘
13:53:00 16.88 0.020 5 8,438 买盘
13:52:57 16.86 0.040 2 3,372 中性盘
13:52:50 16.82 -0.070 15 25,276 卖盘
13:52:44 16.89 0.070 2 3,378 买盘
13:52:35 16.82 -0.050 100 168,629 卖盘
13:52:32 16.87 -0.020 29 48,924 卖盘
13:52:28 16.89 0.010 51 86,099 买盘
13:52:25 16.88 0.000 20 33,754 买盘
13:52:22 16.88 0.000 3 5,064 卖盘
13:52:19 16.88 -0.010 15 25,320 卖盘
13:52:12 16.89 0.010 3 5,067 买盘
13:52:09 16.88 -0.010 1 1,688 卖盘
13:52:06 16.89 0.000 29 48,953 买盘
13:52:03 16.89 0.000 10 16,890 买盘
13:52:00 16.89 0.000 4 6,756 买盘
13:51:57 16.89 0.000 45 76,005 买盘
13:51:54 16.89 0.000 7 11,823 买盘
13:51:48 16.89 0.000 6 10,134 买盘
13:51:44 16.89 0.000 36 60,778 卖盘
13:51:32 16.89 -0.010 4 6,756 卖盘
13:51:29 16.90 0.000 4 6,760 买盘
13:51:26 16.90 0.000 7 11,830 买盘
13:51:22 16.90 0.000 27 45,605 买盘
13:51:19 16.90 0.050 1 1,690 买盘
13:51:16 16.85 -0.050 183 308,788 卖盘
13:51:13 16.90 -0.010 163 275,486 卖盘
13:51:06 16.91 -0.040 12 20,302 卖盘
13:51:03 16.95 0.020 1 1,695 买盘
13:51:00 16.93 0.000 6 10,158 买盘
13:50:57 16.93 0.000 3 5,079 买盘
13:50:54 16.93 0.020 16 27,058 买盘
13:50:51 16.91 -0.040 157 265,526 卖盘
13:50:45 16.95 0.020 4 6,780 买盘
13:50:32 16.93 -0.020 2 3,386 卖盘
13:50:29 16.95 0.030 7 11,854 买盘
13:50:13 16.92 0.000 40 67,651 买盘
13:50:07 16.92 0.000 22 37,238 卖盘
13:50:04 16.92 -0.030 34 57,552 卖盘
13:49:58 16.95 0.010 3 5,085 买盘
13:49:51 16.94 -0.010 4 6,776 卖盘
13:49:45 16.95 0.010 4 6,780 买盘
13:49:42 16.94 0.030 1 1,694 卖盘
13:49:36 16.91 -0.040 136 230,032 卖盘
13:49:33 16.95 -0.070 183 310,482 卖盘
13:49:29 17.02 0.000 2 3,404 买盘
13:49:14 17.02 -0.010 5 8,498 买盘
13:48:58 17.03 0.030 4 6,806 买盘
13:48:48 17.00 0.000 1 1,700 买盘
13:48:45 17.00 0.000 4 6,800 买盘
13:48:30 17.00 -0.010 2 3,400 买盘
13:48:14 17.01 0.050 5 8,503 买盘
13:48:11 16.96 -0.050 2 3,392 卖盘
13:47:58 17.01 0.040 3 5,103 买盘
13:47:45 16.97 -0.060 2 3,394 卖盘
13:47:42 17.03 0.070 8 13,592 买盘
13:47:36 16.96 -0.060 1 1,696 中性盘
13:47:30 17.02 0.060 3 5,106 买盘
13:47:24 16.96 0.010 2 3,392 卖盘
13:47:20 16.95 0.000 56 94,649 买盘
13:47:17 16.95 0.000 313 529,200 买盘
13:47:14 16.95 -0.050 501 849,683 卖盘
13:47:11 17.00 0.000 147 250,070 买盘
13:46:59 17.00 0.000 185 314,154 买盘
13:46:55 17.00 -0.030 382 649,663 卖盘
13:46:49 17.03 -0.040 3 5,109 买盘
13:46:43 17.07 0.040 3 5,121 买盘
13:46:36 17.03 0.000 23 39,169 买盘
13:46:33 17.03 -0.040 2 3,406 卖盘
13:46:30 17.07 -0.020 5 8,535 买盘
13:46:14 17.09 0.090 3 5,127 买盘
13:46:02 17.00 -0.100 123 209,279 卖盘
13:45:59 17.10 0.030 155 264,935 买盘
13:45:43 17.07 0.000 3 5,121 买盘
13:45:30 17.07 0.000 2 3,414 买盘
13:45:24 17.07 -0.020 6 10,252 卖盘
13:45:15 17.09 0.010 3 5,127 买盘
13:44:59 17.08 0.010 3 5,124 买盘
13:44:56 17.07 -0.010 1 1,707 中性盘
13:44:43 17.08 0.000 4 6,830 买盘
13:44:27 17.08 0.070 2 3,416 买盘
13:44:24 17.01 -0.050 3 5,103 卖盘
13:44:18 17.06 -0.030 1 1,706 卖盘
13:44:15 17.09 0.020 4 6,834 买盘
13:43:59 17.07 0.000 3 5,120 买盘
13:43:44 17.07 -0.010 2 3,413 买盘
13:43:28 17.08 0.010 2 3,416 买盘
13:43:21 17.07 0.000 2 3,413 买盘
13:43:15 17.07 0.060 4 6,828 买盘
13:43:06 17.01 -0.050 2 3,402 卖盘
13:43:00 17.06 0.060 3 5,118 买盘
13:42:47 17.00 0.000 30 51,000 卖盘
13:42:44 17.00 -0.040 13 22,125 卖盘
13:42:28 17.04 0.030 23 39,114 买盘
13:42:25 17.01 0.000 3 5,107 买盘
13:42:22 17.01 0.010 1 1,701 买盘
13:42:15 17.00 -0.060 6 10,216 卖盘
13:42:00 17.06 0.080 7 11,922 中性盘
13:41:47 16.98 -0.020 279 474,099 卖盘
13:41:44 17.00 -0.020 502 853,812 卖盘
13:41:38 17.02 -0.080 126 214,560 卖盘
13:41:28 17.10 0.020 4 6,840 买盘
13:41:12 17.08 0.010 13 22,204 买盘
13:41:00 17.07 0.060 4 6,828 中性盘
13:40:57 17.01 -0.030 104 177,329 卖盘
13:40:54 17.04 0.000 219 373,176 买盘
13:40:50 17.04 0.000 1 1,704 买盘
13:40:44 17.04 0.000 6 10,217 买盘
13:40:32 17.04 0.000 154 262,183 买盘
13:40:29 17.04 -0.040 274 467,155 卖盘
13:40:25 17.08 -0.010 10 17,080 买盘
13:40:22 17.09 -0.010 6 10,254 卖盘
13:40:19 17.10 0.000 5 8,550 买盘
13:40:12 17.10 0.000 3 5,130 买盘
13:40:06 17.10 0.000 1 1,710 买盘
13:40:00 17.10 0.000 2 3,420 买盘
13:39:57 17.10 0.000 1 1,710 买盘
13:39:54 17.10 0.000 2 3,420 买盘
13:39:45 17.10 0.000 7 11,970 买盘
13:39:29 17.10 -0.030 2 3,420 买盘
13:39:13 17.13 0.010 4 6,849 买盘
13:38:57 17.12 -0.010 2 3,424 买盘
13:38:45 17.13 0.000 4 6,852 买盘
13:38:29 17.13 0.030 3 5,133 买盘
13:38:14 17.10 0.010 11 18,780 中性盘
13:38:10 17.09 -0.010 2 3,418 买盘
13:38:07 17.10 0.000 3 5,130 卖盘
13:38:04 17.10 -0.040 5 8,550 卖盘
13:37:58 17.14 0.040 3 5,142 买盘
13:37:48 17.10 -0.040 3 5,130 卖盘
13:37:45 17.14 0.100 2 3,428 买盘
13:37:39 17.04 -0.110 113 192,616 卖盘
13:37:36 17.15 0.010 100 171,439 买盘
13:37:29 17.14 0.000 4 6,856 买盘
13:37:20 17.14 0.000 100 171,370 买盘
13:37:14 17.14 0.000 3 5,141 买盘
13:36:58 17.14 0.000 3 5,142 买盘
13:36:45 17.14 0.000 3 5,143 买盘
13:36:42 17.14 0.000 11 18,854 买盘
13:36:30 17.14 0.000 4 6,856 买盘
13:36:17 17.14 0.010 14 23,989 买盘
13:36:14 17.13 0.000 2 3,426 买盘
13:36:11 17.13 0.040 2 3,426 买盘
13:36:05 17.09 -0.050 1 1,709 卖盘
13:35:58 17.14 0.010 2 3,428 买盘
13:35:49 17.13 0.100 13 22,262 买盘
13:35:46 17.03 -0.070 100 170,530 卖盘
13:35:42 17.10 -0.040 134 229,152 卖盘
13:35:30 17.14 0.000 3 5,142 买盘
13:35:24 17.14 0.110 58 99,253 买盘
13:35:21 17.03 -0.030 152 259,162 卖盘
13:35:17 17.06 -0.010 112 191,208 卖盘
13:35:14 17.07 0.000 3 5,121 买盘
13:35:11 17.07 0.010 21 35,847 买盘
13:35:04 17.06 0.000 46 78,476 买盘
13:34:59 17.06 0.000 4 6,824 买盘
13:34:56 17.06 0.000 3 5,118 买盘
13:34:43 17.06 -0.010 3 5,118 买盘
13:34:30 17.07 0.010 15 25,603 买盘
13:34:15 17.06 0.010 16 27,291 买盘
13:34:12 17.05 0.060 40 68,088 买盘
13:34:08 16.99 -0.010 130 220,973 卖盘
13:34:05 17.00 -0.020 131 222,700 卖盘
13:34:02 17.02 0.000 12 20,424 买盘
13:33:59 17.02 0.000 45 76,548 买盘
13:33:56 17.02 0.000 57 97,046 卖盘
13:33:53 17.02 0.000 2 3,404 卖盘
13:33:50 17.02 -0.030 12 20,424 卖盘
13:33:43 17.05 0.030 4 6,817 买盘
13:33:40 17.02 0.000 19 32,338 卖盘
13:33:37 17.02 -0.020 7 11,915 卖盘
13:33:27 17.04 -0.030 2 3,408 买盘
13:33:18 17.07 0.010 5 8,532 买盘
13:33:15 17.06 0.000 4 6,823 买盘
13:33:12 17.06 0.040 5 8,530 买盘
13:33:09 17.02 -0.040 99 168,636 卖盘
13:33:06 17.06 -0.010 34 57,938 买盘
13:32:59 17.07 0.030 3 5,121 买盘
13:32:47 17.04 0.000 3 5,112 卖盘
13:32:44 17.04 0.000 10 17,049 卖盘
13:32:37 17.04 -0.020 11 18,744 卖盘
13:32:28 17.06 0.030 3 5,118 买盘
13:32:21 17.03 0.000 1 1,703 卖盘
13:32:18 17.03 -0.030 1 1,703 卖盘
13:32:15 17.06 0.010 2 3,412 买盘
13:32:12 17.05 0.000 1 1,705 买盘
13:32:00 17.05 0.030 3 5,115 买盘
13:31:53 17.02 -0.040 23 39,146 卖盘
13:31:44 17.06 0.000 3 5,118 买盘
13:31:28 17.06 0.000 3 5,118 买盘
13:31:25 17.06 0.000 1 1,706 买盘
13:31:15 17.06 0.050 3 5,118 买盘
13:31:12 17.01 -0.050 10 17,010 卖盘
13:31:00 17.06 0.000 3 5,116 买盘
13:30:44 17.06 0.000 3 5,118 买盘
13:30:28 17.06 0.000 29 49,474 买盘
13:30:22 17.06 0.000 14 23,884 买盘
13:30:12 17.06 0.000 13 22,177 买盘
13:30:00 17.06 0.000 4 6,824 买盘
13:29:57 17.06 -0.010 3 5,118 买盘
13:29:41 17.07 0.020 3 5,121 买盘
13:29:32 17.05 -0.020 3 5,115 卖盘
13:29:25 17.07 0.020 3 5,121 买盘
13:29:19 17.05 0.010 33 56,242 买盘
13:29:09 17.04 0.040 4 6,816 买盘
13:29:06 17.00 -0.040 103 175,234 卖盘
13:29:03 17.04 -0.010 10 17,040 卖盘
13:28:57 17.05 0.020 5 8,524 买盘
13:28:48 17.03 -0.010 10 17,033 卖盘
13:28:45 17.04 -0.010 7 11,928 卖盘
13:28:41 17.05 0.000 5 8,523 买盘
13:28:38 17.05 0.030 2 3,410 买盘
13:28:35 17.02 -0.030 33 56,250 卖盘
13:28:26 17.05 0.000 3 5,115 买盘
13:28:19 17.05 0.000 3 5,115 买盘
13:28:16 17.05 0.000 1 1,705 买盘
13:28:13 17.05 -0.020 16 27,280 卖盘
13:28:10 17.07 0.020 3 5,121 买盘
13:28:00 17.05 0.000 4 6,820 买盘
13:27:57 17.05 0.030 3 5,112 买盘
13:27:51 17.02 0.000 7 11,917 卖盘
13:27:45 17.02 -0.030 2 3,404 卖盘
13:27:42 17.05 0.000 4 6,820 买盘
13:27:39 17.05 0.000 2 3,410 买盘
13:27:29 17.05 -0.020 10 17,050 卖盘
13:27:26 17.07 0.000 3 5,121 买盘
13:27:23 17.07 0.000 7 11,949 卖盘
13:27:20 17.07 0.000 19 32,433 买盘
13:27:17 17.07 0.000 1 1,707 买盘
13:27:10 17.07 -0.020 3 5,121 买盘
13:26:54 17.09 0.080 3 5,127 买盘
13:26:51 17.01 -0.060 10 17,052 卖盘
13:26:45 17.07 0.000 1 1,707 中性盘
13:26:42 17.07 -0.020 3 5,121 买盘
13:26:36 17.09 0.000 6 10,252 买盘
13:26:26 17.09 0.080 4 6,836 买盘
13:26:20 17.01 -0.060 6 10,210 卖盘
13:26:11 17.07 0.070 7 11,933 买盘
13:26:04 17.00 0.000 21 35,706 卖盘
13:25:58 17.00 -0.050 10 17,004 卖盘
13:25:55 17.05 0.040 3 5,115 买盘
13:25:52 17.01 -0.020 127 216,178 卖盘
13:25:49 17.03 -0.060 96 163,668 卖盘
13:25:45 17.09 0.000 1 1,709 买盘
13:25:42 17.09 0.000 3 5,127 买盘
13:25:27 17.09 0.040 6 10,254 买盘
13:25:21 17.05 -0.050 7 11,936 卖盘
13:25:14 17.10 0.000 2 3,420 买盘
13:25:11 17.10 0.000 10 17,100 卖盘
13:25:08 17.10 0.000 9 15,390 买盘
13:24:55 17.10 0.000 4 6,840 买盘
13:24:52 17.10 0.050 3 5,126 买盘
13:24:43 17.05 -0.040 7 11,940 卖盘
13:24:39 17.09 0.000 3 5,127 买盘
13:24:36 17.09 0.000 15 25,635 买盘
13:24:30 17.09 0.000 2 3,418 买盘
13:24:24 17.09 0.010 1 1,709 买盘
13:24:21 17.08 -0.010 2 3,416 中性盘
13:24:18 17.09 0.000 8 13,644 买盘
13:24:11 17.09 0.000 3 5,127 买盘
13:24:05 17.09 0.000 1 1,709 买盘
13:23:56 17.09 0.010 13 22,205 买盘
13:23:46 17.08 0.030 3 5,124 买盘
13:23:43 17.05 -0.030 11 18,775 卖盘
13:23:40 17.08 0.000 3 5,124 买盘
13:23:37 17.08 0.000 1 1,708 买盘
13:23:34 17.08 0.000 1 1,708 买盘
13:23:30 17.08 0.000 1 1,708 买盘
13:23:27 17.08 0.000 6 10,248 买盘
13:23:18 17.08 0.000 9 15,358 买盘
13:23:12 17.08 0.000 3 5,124 买盘
13:23:02 17.08 0.010 7 11,940 买盘
13:22:56 17.07 0.000 3 5,121 买盘
13:22:53 17.07 0.000 2 3,414 买盘
13:22:46 17.07 0.000 10 17,054 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021