网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同为股份 (002835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:6.39

历史数据下载 同为股份(002835) 成交明细

日期:2019-11-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.92 0.000 19 25,119 卖盘
14:56:57 12.92 -0.010 47 60,761 卖盘
14:56:51 12.93 0.000 4 5,172 买盘
14:56:48 12.93 0.010 10 12,930 买盘
14:56:45 12.92 0.000 60 77,520 卖盘
14:56:39 12.92 0.000 7 8,476 买盘
14:56:36 12.92 0.000 10 12,920 买盘
14:56:33 12.92 0.000 11 14,203 买盘
14:56:30 12.92 0.000 59 76,223 买盘
14:56:24 12.92 0.000 10 12,920 买盘
14:56:21 12.92 0.000 15 19,370 买盘
14:56:18 12.92 0.010 7 9,044 买盘
14:56:15 12.91 0.000 6 7,750 卖盘
14:56:12 12.91 0.000 6 7,746 卖盘
14:56:09 12.91 -0.010 14 18,074 买盘
14:56:06 12.92 0.020 76 98,192 买盘
14:56:00 12.90 -0.010 37 47,732 卖盘
14:55:54 12.91 0.010 1 1,291 中性盘
14:55:48 12.90 -0.010 13 16,780 卖盘
14:55:45 12.91 0.010 43 55,512 买盘
14:55:42 12.90 -0.010 1 1,290 卖盘
14:55:39 12.91 0.010 5 6,455 买盘
14:55:36 12.90 -0.010 26 33,560 卖盘
14:55:27 12.91 0.000 26 33,565 买盘
14:55:24 12.91 0.000 100 129,100 买盘
14:55:21 12.91 0.010 44 56,802 买盘
14:55:18 12.90 -0.010 25 32,273 卖盘
14:55:15 12.91 0.010 25 32,275 买盘
14:55:12 12.90 -0.010 28 36,128 卖盘
14:55:09 12.91 0.000 10 12,910 买盘
14:55:06 12.91 0.000 20 25,820 卖盘
14:54:57 12.91 0.010 16 20,656 买盘
14:54:54 12.90 -0.010 90 116,174 卖盘
14:54:51 12.91 0.000 7 9,037 卖盘
14:54:48 12.91 0.010 119 153,629 买盘
14:54:45 12.90 -0.010 8 10,320 卖盘
14:54:42 12.91 0.000 1 1,291 买盘
14:54:39 12.91 0.010 30 38,730 买盘
14:54:36 12.90 -0.010 3 3,870 卖盘
14:54:30 12.91 0.000 8 10,328 买盘
14:54:18 12.91 0.000 33 42,603 卖盘
14:54:15 12.91 0.000 7 9,037 卖盘
14:54:12 12.91 0.000 11 14,201 卖盘
14:54:09 12.91 0.010 52 67,132 买盘
14:54:03 12.90 -0.010 8 10,320 卖盘
14:54:00 12.91 0.000 10 12,910 买盘
14:53:48 12.91 0.000 5 6,455 买盘
14:53:45 12.91 0.000 25 32,275 买盘
14:53:42 12.91 -0.010 15 19,359 卖盘
14:53:39 12.92 0.020 12 15,497 买盘
14:53:36 12.90 -0.010 36 46,473 卖盘
14:53:33 12.91 0.000 5 6,455 买盘
14:53:30 12.91 0.010 60 77,460 买盘
14:53:27 12.90 0.000 89 114,883 卖盘
14:53:24 12.90 -0.010 32 41,280 卖盘
14:53:18 12.91 0.000 2 2,582 买盘
14:53:15 12.91 0.010 108 139,328 买盘
14:53:09 12.90 0.000 2 2,580 卖盘
14:53:06 12.90 -0.010 43 55,507 卖盘
14:53:03 12.91 0.010 29 37,411 买盘
14:52:57 12.90 0.000 80 103,278 卖盘
14:52:51 12.90 0.000 7 9,030 卖盘
14:52:48 12.90 0.000 11 14,190 卖盘
14:52:45 12.90 -0.010 10 12,900 卖盘
14:52:42 12.91 0.000 1 1,291 买盘
14:52:36 12.91 0.010 14 18,071 买盘
14:52:30 12.90 -0.010 35 45,150 卖盘
14:52:27 12.91 0.010 1 1,291 买盘
14:52:24 12.90 0.000 1 1,290 卖盘
14:52:21 12.90 0.000 2 2,580 卖盘
14:52:09 12.90 0.000 6 7,740 卖盘
14:52:06 12.90 -0.020 16 20,647 卖盘
14:52:00 12.92 0.020 35 45,165 买盘
14:51:57 12.90 -0.010 510 658,096 卖盘
14:51:54 12.91 0.000 1 1,291 卖盘
14:51:48 12.91 0.000 1 1,291 卖盘
14:51:39 12.91 0.000 21 27,111 卖盘
14:51:36 12.91 0.000 30 38,735 卖盘
14:51:33 12.91 0.000 7 9,037 卖盘
14:51:30 12.91 0.000 5 6,455 卖盘
14:51:18 12.91 -0.010 22 28,423 卖盘
14:51:15 12.92 0.000 2 2,584 卖盘
14:51:09 12.92 0.000 4 5,168 卖盘
14:51:06 12.92 0.000 1 1,292 卖盘
14:51:03 12.92 -0.010 5 6,460 卖盘
14:50:57 12.93 0.020 34 43,962 买盘
14:50:54 12.91 0.000 1 1,291 卖盘
14:50:51 12.91 -0.020 19 24,544 卖盘
14:50:45 12.93 0.020 1 1,293 买盘
14:50:42 12.91 -0.020 7 9,037 卖盘
14:50:39 12.93 0.020 45 58,147 买盘
14:50:36 12.91 -0.010 44 56,818 卖盘
14:50:30 12.92 0.000 25 32,293 买盘
14:50:27 12.92 -0.010 69 89,153 卖盘
14:50:12 12.93 0.010 17 21,981 买盘
14:50:09 12.92 -0.010 1 1,292 卖盘
14:50:06 12.93 0.000 3 3,879 卖盘
14:50:03 12.93 0.010 43 55,593 买盘
14:49:54 12.92 0.000 1 1,292 卖盘
14:49:51 12.92 -0.010 2 2,584 卖盘
14:49:48 12.93 0.000 5 6,465 卖盘
14:49:45 12.93 0.000 6 7,758 卖盘
14:49:39 12.93 0.000 10 12,930 卖盘
14:49:36 12.93 0.000 12 15,516 卖盘
14:49:33 12.93 0.000 1 1,293 卖盘
14:49:18 12.93 0.000 33 42,669 卖盘
14:49:15 12.93 0.000 2 2,586 卖盘
14:49:12 12.93 0.000 36 46,548 卖盘
14:49:09 12.93 0.000 3 3,879 卖盘
14:49:06 12.93 0.000 8 10,344 卖盘
14:49:00 12.93 -0.020 2 2,586 卖盘
14:48:54 12.95 0.020 5 6,473 买盘
14:48:51 12.93 -0.010 16 20,702 卖盘
14:48:45 12.94 -0.010 3 3,882 卖盘
14:48:33 12.95 0.000 21 27,192 买盘
14:48:30 12.95 0.000 10 12,950 买盘
14:48:27 12.95 0.010 3 3,884 买盘
14:48:24 12.94 0.000 5 6,470 卖盘
14:48:18 12.94 -0.010 4 5,176 卖盘
14:48:15 12.95 0.010 20 25,900 买盘
14:48:12 12.94 0.000 18 23,296 卖盘
14:48:09 12.94 0.000 1 1,294 卖盘
14:48:06 12.94 -0.010 16 20,719 卖盘
14:48:03 12.95 0.000 15 19,425 买盘
14:48:00 12.95 0.000 2 2,590 买盘
14:47:54 12.95 0.000 55 71,225 卖盘
14:47:51 12.95 0.000 75 97,145 卖盘
14:47:48 12.95 -0.010 2 2,590 卖盘
14:47:42 12.96 0.000 16 20,736 卖盘
14:47:36 12.96 0.000 2 2,592 卖盘
14:47:33 12.96 0.000 1 1,296 卖盘
14:47:30 12.96 0.000 31 40,147 买盘
14:47:27 12.96 0.010 80 103,630 买盘
14:47:21 12.95 0.000 1 1,295 卖盘
14:47:18 12.95 -0.010 1 1,295 卖盘
14:47:12 12.96 0.010 5 6,480 中性盘
14:47:06 12.95 -0.020 1 1,295 卖盘
14:47:03 12.97 0.020 14 18,154 买盘
14:46:57 12.95 0.000 4 5,180 卖盘
14:46:54 12.95 0.000 6 7,770 卖盘
14:46:51 12.95 0.000 10 12,950 卖盘
14:46:48 12.95 0.000 4 5,180 卖盘
14:46:45 12.95 0.000 17 22,015 买盘
14:46:42 12.95 0.000 3 3,885 买盘
14:46:39 12.95 -0.010 43 55,685 卖盘
14:46:33 12.96 0.010 6 7,775 买盘
14:46:30 12.95 0.000 348 451,096 卖盘
14:46:27 12.95 -0.020 10 12,959 卖盘
14:46:24 12.97 0.010 30 38,910 买盘
14:46:21 12.96 0.000 10 12,966 卖盘
14:46:15 12.96 0.000 3 3,888 卖盘
14:46:12 12.96 0.000 2 2,592 卖盘
14:46:09 12.96 0.010 12 15,547 买盘
14:46:06 12.95 0.000 11 14,245 卖盘
14:46:03 12.95 -0.020 110 142,550 卖盘
14:45:57 12.97 0.000 80 103,760 买盘
14:45:54 12.97 0.020 5 6,485 买盘
14:45:48 12.95 -0.020 6 7,770 卖盘
14:45:45 12.97 0.020 61 79,015 买盘
14:45:39 12.95 0.000 4 5,180 买盘
14:45:36 12.95 -0.030 29 37,528 买盘
14:45:33 12.98 0.020 8 10,378 买盘
14:45:30 12.96 0.020 20 25,920 买盘
14:45:18 12.94 -0.030 5 6,479 卖盘
14:45:12 12.97 0.030 35 45,392 买盘
14:45:09 12.94 0.010 27 34,972 买盘
14:45:06 12.93 0.000 7 9,047 卖盘
14:45:03 12.93 0.010 3 3,879 卖盘
14:45:00 12.92 -0.060 11 14,216 卖盘
14:44:54 12.98 0.060 10 12,963 买盘
14:44:48 12.92 -0.020 1 1,292 卖盘
14:44:45 12.94 0.000 68 87,992 卖盘
14:44:42 12.94 0.000 19 24,634 卖盘
14:44:39 12.94 0.000 3 3,882 卖盘
14:44:36 12.94 0.000 17 21,998 卖盘
14:44:30 12.94 0.040 45 58,230 买盘
14:44:27 12.90 -0.020 20 25,814 卖盘
14:44:24 12.92 0.020 1 1,292 买盘
14:44:21 12.90 -0.020 3 3,870 卖盘
14:44:18 12.92 0.000 3 3,874 买盘
14:44:06 12.92 0.000 107 138,264 卖盘
14:44:03 12.92 0.000 66 85,164 买盘
14:44:00 12.92 0.000 26 33,544 买盘
14:43:57 12.92 0.020 26 33,593 买盘
14:43:54 12.90 -0.020 7 9,044 卖盘
14:43:51 12.92 -0.020 29 37,498 卖盘
14:43:48 12.94 -0.010 10 12,940 卖盘
14:43:45 12.95 0.000 1 1,295 卖盘
14:43:42 12.95 0.010 8 10,360 卖盘
14:43:39 12.94 -0.040 2 2,588 卖盘
14:43:36 12.98 0.000 53 68,720 买盘
14:43:30 12.98 0.000 39 50,624 卖盘
14:43:27 12.98 -0.020 22 28,556 卖盘
14:43:21 13.00 0.010 1 1,300 买盘
14:43:18 12.99 -0.010 16 20,791 卖盘
14:43:15 13.00 0.000 12 15,600 卖盘
14:43:12 13.00 0.000 25 32,500 卖盘
14:43:09 13.00 0.000 57 74,100 卖盘
14:43:06 13.00 0.000 33 42,893 买盘
14:43:03 13.00 0.000 5 6,500 卖盘
14:43:00 13.00 -0.020 7 9,100 卖盘
14:42:57 13.02 0.000 3 3,906 买盘
14:42:54 13.02 0.000 47 61,227 中性盘
14:42:51 13.02 -0.010 4 5,210 卖盘
14:42:45 13.03 0.000 39 50,817 卖盘
14:42:42 13.03 0.010 144 187,413 买盘
14:42:39 13.02 0.000 8 10,416 卖盘
14:42:36 13.02 0.010 177 230,244 买盘
14:42:33 13.01 0.000 26 33,826 卖盘
14:42:30 13.01 0.000 11 14,312 卖盘
14:42:27 13.01 -0.040 21 27,336 卖盘
14:42:24 13.05 0.030 99 129,115 买盘
14:42:18 13.02 -0.020 72 93,860 卖盘
14:42:12 13.04 0.010 23 29,987 中性盘
14:42:09 13.03 0.010 28 36,509 中性盘
14:42:06 13.02 0.000 26 33,856 卖盘
14:42:03 13.02 0.020 3 3,906 买盘
14:42:00 13.00 -0.010 39 50,724 卖盘
14:41:57 13.01 -0.010 3 3,903 中性盘
14:41:54 13.02 0.010 94 122,261 买盘
14:41:51 13.01 0.000 72 93,666 买盘
14:41:45 13.01 0.010 55 71,555 买盘
14:41:42 13.00 0.000 111 144,300 卖盘
14:41:39 13.00 0.000 135 175,470 卖盘
14:41:36 13.00 0.000 32 41,600 卖盘
14:41:33 13.00 0.000 18 23,400 卖盘
14:41:30 13.00 0.010 171 222,300 买盘
14:41:27 12.99 0.000 31 40,269 卖盘
14:41:24 12.99 0.000 31 40,277 买盘
14:41:18 12.99 0.000 66 85,721 卖盘
14:41:12 12.99 0.000 44 57,148 中性盘
14:41:09 12.99 -0.010 5 6,493 买盘
14:41:03 13.00 0.010 126 163,704 买盘
14:41:00 12.99 0.010 57 74,028 买盘
14:40:51 12.98 0.000 10 12,980 卖盘
14:40:48 12.98 0.000 133 172,634 买盘
14:40:45 12.98 0.000 22 28,556 买盘
14:40:42 12.98 0.000 7 9,086 买盘
14:40:39 12.98 0.010 7 9,086 买盘
14:40:33 12.97 0.000 11 14,267 卖盘
14:40:30 12.97 0.030 88 114,075 买盘
14:40:27 12.94 -0.010 74 95,854 卖盘
14:40:21 12.95 0.000 77 99,715 卖盘
14:40:18 12.95 0.000 5 6,475 卖盘
14:40:15 12.95 0.010 35 45,314 买盘
14:40:12 12.94 0.010 14 18,122 买盘
14:40:09 12.93 -0.010 37 47,875 卖盘
14:40:06 12.94 0.000 16 20,704 卖盘
14:40:00 12.94 0.010 14 18,116 买盘
14:39:57 12.93 -0.010 105 135,906 卖盘
14:39:54 12.94 0.000 5 6,470 卖盘
14:39:51 12.94 0.000 10 12,942 卖盘
14:39:48 12.94 -0.010 1 1,294 卖盘
14:39:42 12.95 0.000 6 7,770 买盘
14:39:36 12.95 0.020 70 90,667 中性盘
14:39:27 12.93 0.030 70 90,400 买盘
14:39:24 12.90 0.010 5 6,450 买盘
14:39:21 12.89 -0.010 161 207,246 卖盘
14:39:18 12.90 0.000 10 12,900 卖盘
14:39:15 12.90 0.000 24 30,960 卖盘
14:39:09 12.90 0.030 220 283,646 买盘
14:39:06 12.87 0.000 8 10,310 卖盘
14:39:03 12.87 0.000 13 16,731 卖盘
14:39:00 12.87 0.000 1 1,287 卖盘
14:38:54 12.87 0.000 3 3,861 卖盘
14:38:51 12.87 0.010 50 64,349 买盘
14:38:45 12.86 0.010 4 5,144 卖盘
14:38:42 12.85 -0.010 315 404,805 卖盘
14:38:39 12.86 0.010 7 8,999 买盘
14:38:36 12.85 0.000 14 17,990 卖盘
14:38:33 12.85 0.000 11 14,135 卖盘
14:38:30 12.85 0.010 136 174,742 买盘
14:38:27 12.84 0.040 16 20,527 买盘
14:38:18 12.80 -0.040 2 2,560 卖盘
14:38:15 12.84 0.010 140 179,645 买盘
14:38:09 12.83 0.030 120 153,846 买盘
14:38:03 12.80 -0.020 46 58,880 卖盘
14:38:00 12.82 0.020 231 295,999 买盘
14:37:57 12.80 0.000 3 3,840 卖盘
14:37:54 12.80 0.000 44 56,359 卖盘
14:37:48 12.80 0.000 1 1,280 卖盘
14:37:45 12.80 0.000 5 6,400 卖盘
14:37:42 12.80 0.010 5 6,400 卖盘
14:37:39 12.79 -0.010 23 29,434 卖盘
14:37:36 12.80 0.000 9 11,520 卖盘
14:37:33 12.80 -0.010 1 1,280 卖盘
14:37:30 12.81 0.000 77 98,566 买盘
14:37:21 12.81 0.000 18 23,058 卖盘
14:37:18 12.81 0.000 66 84,546 卖盘
14:37:09 12.81 0.000 18 23,058 卖盘
14:37:03 12.81 0.010 6 7,686 卖盘
14:37:00 12.80 -0.010 40 51,229 卖盘
14:36:51 12.81 0.010 28 35,862 买盘
14:36:45 12.80 0.000 1 1,280 卖盘
14:36:39 12.80 0.010 235 300,800 买盘
14:36:36 12.79 0.000 1 1,279 卖盘
14:36:30 12.79 0.000 25 31,975 卖盘
14:36:27 12.79 0.010 166 212,303 买盘
14:36:24 12.78 -0.010 18 23,004 卖盘
14:36:21 12.79 0.010 37 47,322 买盘
14:36:18 12.78 -0.010 2 2,556 卖盘
14:36:15 12.79 0.000 16 20,464 卖盘
14:36:12 12.79 0.000 31 39,649 卖盘
14:36:06 12.79 0.000 17 21,743 卖盘
14:36:00 12.79 0.000 4 5,116 卖盘
14:35:57 12.79 0.000 36 46,044 卖盘
14:35:54 12.79 0.000 5 6,395 卖盘
14:35:51 12.79 -0.010 8 10,232 卖盘
14:35:48 12.80 0.010 10 12,800 买盘
14:35:45 12.79 0.000 4 5,116 卖盘
14:35:39 12.79 -0.010 2 2,558 卖盘
14:35:33 12.80 0.000 35 44,800 买盘
14:35:30 12.80 0.010 1 1,280 买盘
14:35:24 12.79 0.000 1 1,279 卖盘
14:35:21 12.79 0.000 35 44,765 买盘
14:35:18 12.79 0.010 22 28,136 买盘
14:35:15 12.78 0.000 4 5,112 卖盘
14:35:09 12.78 0.000 3 3,834 卖盘
14:35:06 12.78 0.000 2 2,556 卖盘
14:35:03 12.78 0.010 115 146,970 买盘
14:34:51 12.77 -0.010 9 11,495 卖盘
14:34:45 12.78 0.000 5 6,390 卖盘
14:34:42 12.78 0.000 1 1,278 卖盘
14:34:39 12.78 -0.010 11 14,058 买盘
14:34:30 12.79 0.020 62 79,298 买盘
14:34:24 12.77 0.000 14 17,878 卖盘
14:34:18 12.77 -0.010 2 2,554 卖盘
14:34:15 12.78 0.000 21 26,838 卖盘
14:34:12 12.78 0.010 45 57,510 买盘
14:34:06 12.77 0.000 7 8,939 卖盘
14:34:00 12.77 0.000 5 6,385 卖盘
14:33:57 12.77 -0.020 13 16,607 卖盘
14:33:54 12.79 0.010 76 97,204 买盘
14:33:48 12.78 0.000 3 3,834 卖盘
14:33:45 12.78 0.000 47 60,105 卖盘
14:33:39 12.78 0.000 17 21,726 卖盘
14:33:36 12.78 -0.010 4 5,112 卖盘
14:33:33 12.79 0.010 72 92,085 买盘
14:33:24 12.78 0.010 10 12,780 买盘
14:33:21 12.77 0.000 1 1,277 卖盘
14:33:12 12.77 -0.020 1 1,277 买盘
14:33:06 12.79 0.020 67 85,618 买盘
14:33:03 12.77 -0.020 29 37,036 卖盘
14:32:57 12.79 0.010 1 1,279 买盘
14:32:51 12.78 0.010 24 30,672 买盘
14:32:48 12.77 0.000 1 1,277 卖盘
14:32:39 12.77 0.010 63 80,450 买盘
14:32:36 12.76 -0.010 2 2,552 卖盘
14:32:33 12.77 0.000 5 6,384 买盘
14:32:30 12.77 -0.010 23 29,371 卖盘
14:32:27 12.78 0.010 65 83,070 买盘
14:32:24 12.77 0.000 1 1,277 卖盘
14:32:18 12.77 0.020 69 88,108 买盘
14:32:15 12.75 0.000 1 1,275 卖盘
14:32:06 12.75 -0.010 1 1,275 卖盘
14:32:03 12.76 0.010 6 7,655 买盘
14:32:00 12.75 0.000 5 6,375 卖盘
14:31:48 12.75 -0.020 1 1,275 卖盘
14:31:42 12.77 0.040 85 108,385 买盘
14:31:33 12.73 -0.010 2 2,546 卖盘
14:31:30 12.74 0.000 4 5,096 卖盘
14:31:27 12.74 0.000 3 3,822 买盘
14:31:24 12.74 0.000 4 5,098 卖盘
14:31:21 12.74 0.000 2 2,548 卖盘
14:31:18 12.74 0.010 26 33,124 买盘
14:31:12 12.73 0.000 13 16,549 卖盘
14:31:06 12.73 0.000 1 1,273 卖盘
14:31:03 12.73 0.010 66 84,018 买盘
14:31:00 12.72 0.000 1 1,272 卖盘
14:30:54 12.72 0.000 72 91,653 卖盘
14:30:48 12.72 -0.010 4 5,088 卖盘
14:30:45 12.73 0.000 128 162,894 买盘
14:30:36 12.73 0.000 114 145,099 卖盘
14:30:27 12.73 0.000 4 5,092 卖盘
14:30:21 12.73 0.000 26 33,098 买盘
14:30:15 12.73 0.010 1 1,273 买盘
14:30:12 12.72 -0.020 21 26,712 卖盘
14:30:03 12.74 0.020 5 6,370 中性盘
14:30:00 12.72 -0.020 150 191,007 卖盘
14:29:54 12.74 0.000 19 24,202 买盘
14:29:48 12.74 0.000 6 7,644 买盘
14:29:45 12.74 0.000 21 26,754 卖盘
14:29:42 12.74 0.000 33 42,042 卖盘
14:29:21 12.74 -0.010 1 1,274 卖盘
14:29:18 12.75 -0.010 83 105,797 卖盘
14:29:15 12.76 0.010 28 35,728 买盘
14:29:12 12.75 0.000 1 1,275 卖盘
14:29:06 12.75 -0.010 54 68,850 卖盘
14:29:03 12.76 0.020 28 35,701 买盘
14:29:00 12.74 0.000 63 80,263 卖盘
14:28:54 12.74 -0.010 10 12,743 卖盘
14:28:42 12.75 0.000 2 2,550 卖盘
14:28:39 12.75 0.010 18 22,950 买盘
14:28:33 12.74 -0.010 6 7,645 卖盘
14:28:27 12.75 0.000 20 25,500 买盘
14:28:18 12.75 0.010 3 3,825 买盘
14:28:15 12.74 -0.010 1 1,274 卖盘
14:28:12 12.75 0.000 8 10,200 买盘
14:28:09 12.75 0.010 52 66,300 买盘
14:27:57 12.74 0.000 54 68,796 买盘
14:27:54 12.74 0.000 5 6,370 买盘
14:27:51 12.74 0.010 1 1,274 买盘
14:27:48 12.73 0.000 13 16,549 卖盘
14:27:45 12.73 0.000 43 54,779 卖盘
14:27:39 12.73 -0.010 1 1,273 卖盘
14:27:36 12.74 0.000 19 24,206 买盘
14:27:33 12.74 0.000 19 24,206 买盘
14:27:30 12.74 0.000 7 8,918 买盘
14:27:24 12.74 0.000 3 3,822 买盘
14:27:18 12.74 0.000 1 1,274 买盘
14:27:15 12.74 0.000 11 14,014 买盘
14:27:06 12.74 0.000 5 6,370 买盘
14:27:00 12.74 0.000 7 8,918 买盘
14:26:54 12.74 0.010 40 50,940 买盘
14:26:48 12.73 -0.020 5 6,366 卖盘
14:26:45 12.75 0.020 30 38,221 买盘
14:26:42 12.73 0.000 7 8,911 买盘
14:26:30 12.73 0.000 7 8,910 买盘
14:26:24 12.73 0.000 19 24,187 买盘
14:26:18 12.73 0.010 1 1,273 买盘
14:26:09 12.72 0.000 4 5,088 卖盘
14:26:06 12.72 0.020 93 118,278 买盘
14:25:54 12.70 0.020 30 38,072 买盘
14:25:51 12.68 -0.020 75 95,149 卖盘
14:25:48 12.70 0.010 1 1,270 买盘
14:25:45 12.69 0.000 1 1,269 卖盘
14:25:42 12.69 -0.010 8 10,152 卖盘
14:25:36 12.70 0.000 1 1,270 买盘
14:25:27 12.70 0.000 9 11,430 买盘
14:25:24 12.70 -0.010 9 11,430 卖盘
14:25:21 12.71 0.010 2 2,541 买盘
14:25:18 12.70 0.010 32 40,640 买盘
14:25:09 12.69 -0.010 4 5,076 卖盘
14:25:03 12.70 0.010 1 1,270 买盘
14:24:57 12.69 0.000 19 24,111 买盘
14:24:54 12.69 0.000 10 12,690 买盘
14:24:48 12.69 0.010 1 1,269 买盘
14:24:42 12.68 -0.010 1 1,268 卖盘
14:24:39 12.69 0.010 47 59,604 买盘
14:24:36 12.68 0.010 1 1,268 买盘
14:24:30 12.67 0.000 24 30,426 卖盘
14:24:24 12.67 0.000 11 13,937 卖盘
14:24:21 12.67 -0.020 5 6,335 卖盘
14:24:12 12.69 0.010 46 58,359 买盘
14:24:03 12.68 -0.010 16 20,289 卖盘
14:23:54 12.69 0.000 70 88,830 卖盘
14:23:51 12.69 0.000 6 7,614 卖盘
14:23:45 12.69 0.000 16 20,304 卖盘
14:23:39 12.69 -0.010 3 3,807 卖盘
14:23:36 12.70 0.000 81 102,809 买盘
14:23:33 12.70 0.000 24 30,480 卖盘
14:23:30 12.70 0.000 20 25,405 卖盘
14:23:18 12.70 0.000 26 33,020 买盘
14:23:12 12.70 -0.010 13 16,510 卖盘
14:23:06 12.71 0.010 69 87,699 买盘
14:23:03 12.70 -0.010 20 25,400 卖盘
14:23:00 12.71 0.000 6 7,626 买盘
14:22:51 12.71 0.000 12 15,251 买盘
14:22:42 12.71 0.010 5 6,355 买盘
14:22:36 12.70 0.000 10 12,700 买盘
14:22:30 12.70 0.000 8 10,157 买盘
14:22:27 12.70 0.010 15 19,049 买盘
14:22:21 12.69 0.000 46 58,374 买盘
14:22:18 12.69 0.010 21 26,668 中性盘
14:22:15 12.68 -0.010 30 38,063 卖盘
14:22:12 12.69 0.000 39 49,491 买盘
14:22:03 12.69 0.030 3 3,805 买盘
14:21:54 12.66 0.000 62 78,572 卖盘
14:21:51 12.66 0.000 1 1,266 卖盘
14:21:48 12.66 0.000 20 25,320 卖盘
14:21:42 12.66 -0.010 33 41,778 卖盘
14:21:39 12.67 0.000 4 5,068 卖盘
14:21:33 12.67 -0.010 20 25,340 买盘
14:21:27 12.68 0.000 4 5,072 卖盘
14:21:21 12.68 0.000 1 1,268 卖盘
14:21:18 12.68 0.020 33 41,844 买盘
14:21:15 12.66 -0.030 2 2,534 卖盘
14:21:06 12.69 0.030 47 59,643 买盘
14:20:57 12.66 0.000 6 7,596 卖盘
14:20:51 12.66 -0.040 4 5,064 卖盘
14:20:42 12.70 0.000 1 1,270 买盘
14:20:33 12.70 0.040 6 7,620 买盘
14:20:27 12.66 -0.040 32 40,636 卖盘
14:20:21 12.70 0.000 43 54,610 卖盘
14:20:18 12.70 0.000 11 13,970 卖盘
14:20:15 12.70 -0.010 8 10,160 卖盘
14:20:12 12.71 0.010 20 25,407 买盘
14:20:09 12.70 -0.010 3 3,810 卖盘
14:20:06 12.71 0.010 13 16,523 买盘
14:20:03 12.70 0.000 1 1,270 卖盘
14:20:00 12.70 0.000 20 25,400 卖盘
14:19:54 12.70 0.040 70 88,900 买盘
14:19:48 12.66 -0.040 2 2,535 卖盘
14:19:36 12.70 0.000 3 3,810 卖盘
14:19:33 12.70 0.000 80 101,600 买盘
14:19:30 12.70 0.000 3 3,810 卖盘
14:19:27 12.70 0.000 185 234,950 卖盘
14:19:24 12.70 0.000 5 6,350 卖盘
14:19:15 12.70 0.000 8 10,160 卖盘
14:19:12 12.70 0.000 3 3,810 买盘
14:19:09 12.70 0.000 32 40,641 卖盘
14:19:06 12.70 0.000 170 215,876 买盘
14:18:54 12.70 0.000 400 507,897 买盘
14:18:51 12.70 0.080 300 380,931 买盘
14:18:48 12.62 -0.020 320 405,044 卖盘
14:18:36 12.64 0.000 1 1,264 买盘
14:18:30 12.64 0.000 2 2,528 买盘
14:18:21 12.64 0.000 2 2,528 买盘
14:18:18 12.64 0.020 4 5,056 买盘
14:18:09 12.62 -0.020 1 1,262 卖盘
14:18:03 12.64 0.020 1 1,264 买盘
14:18:00 12.62 0.000 11 13,882 卖盘
14:17:54 12.62 0.000 3 3,786 卖盘
14:17:48 12.62 0.000 2 2,525 卖盘
14:17:45 12.62 0.000 26 32,812 卖盘
14:17:39 12.62 0.000 54 68,148 卖盘
14:17:21 12.62 0.000 90 113,650 卖盘
14:17:15 12.62 0.000 1 1,262 卖盘
14:17:12 12.62 0.000 2 2,524 卖盘
14:17:03 12.62 0.000 32 40,385 卖盘
14:17:00 12.62 0.000 6 7,577 卖盘
14:16:57 12.62 -0.010 1 1,262 卖盘
14:16:48 12.63 0.000 14 17,685 买盘
14:16:42 12.63 0.000 1 1,263 卖盘
14:16:39 12.63 0.000 1 1,263 卖盘
14:16:36 12.63 -0.010 33 41,680 卖盘
14:16:18 12.64 0.010 1 1,264 买盘
14:16:15 12.63 0.000 3 3,789 卖盘
14:16:09 12.63 0.000 83 104,829 卖盘
14:16:03 12.63 0.000 1 1,263 卖盘
14:16:00 12.63 0.000 9 11,365 买盘
14:15:51 12.63 0.010 1 1,263 买盘
14:15:45 12.62 0.000 20 25,240 卖盘
14:15:36 12.62 0.000 16 20,193 卖盘
14:15:15 12.62 0.000 4 5,048 卖盘
14:15:06 12.62 -0.020 1 1,262 卖盘
14:15:03 12.64 0.010 1 1,264 买盘
14:14:57 12.63 -0.010 1 1,263 卖盘
14:14:54 12.64 0.000 10 12,640 买盘
14:14:33 12.64 0.020 1 1,264 买盘
14:14:24 12.62 0.000 5 6,310 卖盘
14:14:21 12.62 0.000 4 5,048 卖盘
14:14:18 12.62 0.000 2 2,525 卖盘
14:14:12 12.62 0.000 38 47,956 卖盘
14:14:00 12.62 -0.010 7 8,834 卖盘
14:13:51 12.63 0.000 1 1,263 买盘
14:13:45 12.63 0.000 3 3,789 买盘
14:13:39 12.63 0.000 16 20,208 买盘
14:13:36 12.63 0.010 9 11,367 买盘
14:13:33 12.62 -0.010 1 1,262 卖盘
14:13:30 12.63 0.000 19 23,997 卖盘
14:13:27 12.63 -0.020 76 95,988 卖盘
14:13:21 12.65 0.020 3 3,791 买盘
14:13:15 12.63 -0.020 66 83,358 卖盘
14:13:06 12.65 0.000 1 1,265 中性盘
14:13:03 12.65 0.000 1 1,265 卖盘
14:12:57 12.65 0.020 19 24,035 买盘
14:12:51 12.63 0.000 1 1,263 卖盘
14:12:48 12.63 -0.020 1 1,263 卖盘
14:12:33 12.65 0.020 1 1,265 买盘
14:12:27 12.63 0.000 10 12,636 卖盘
14:12:18 12.63 0.000 10 12,634 卖盘
14:12:12 12.63 0.000 53 67,021 卖盘
14:12:03 12.63 0.000 2 2,528 卖盘
14:12:00 12.63 0.000 7 8,841 卖盘
14:11:54 12.63 0.000 27 34,101 买盘
14:11:33 12.63 0.010 1 1,263 买盘
14:11:30 12.62 0.000 2 2,525 卖盘
14:11:24 12.62 -0.010 80 100,980 卖盘
14:11:15 12.63 0.000 20 25,260 买盘
14:11:03 12.63 0.010 1 1,263 买盘
14:11:00 12.62 0.000 9 11,358 卖盘
14:10:51 12.62 -0.010 10 12,620 卖盘
14:10:48 12.63 0.000 46 58,097 买盘
14:10:45 12.63 0.010 4 5,052 买盘
14:10:33 12.62 -0.010 5 6,310 卖盘
14:10:24 12.63 0.010 5 6,315 买盘
14:10:18 12.62 -0.010 45 56,790 卖盘
14:10:06 12.63 0.000 2 2,526 买盘
14:10:03 12.63 0.010 1 1,263 买盘
14:09:48 12.62 -0.010 1 1,262 卖盘
14:09:30 12.63 0.010 8 10,104 买盘
14:09:15 12.62 -0.010 1 1,262 卖盘
14:09:03 12.63 0.000 6 7,577 买盘
14:08:57 12.63 0.010 4 5,052 买盘
14:08:48 12.62 0.000 22 27,765 卖盘
14:08:39 12.62 0.000 6 7,559 买盘
14:08:36 12.62 0.000 2 2,524 买盘
14:08:33 12.62 0.000 10 12,620 买盘
14:08:21 12.62 -0.010 11 13,895 卖盘
14:08:18 12.63 0.000 1 1,263 买盘
14:08:06 12.63 0.010 1 1,263 买盘
14:08:03 12.62 0.000 15 18,917 买盘
14:07:51 12.62 0.000 26 32,811 买盘
14:07:33 12.62 0.010 1 1,262 买盘
14:07:27 12.61 0.000 6 7,566 卖盘
14:07:24 12.61 -0.010 3 3,783 卖盘
14:07:18 12.62 0.010 8 10,092 买盘
14:06:54 12.61 0.000 6 7,566 卖盘
14:06:51 12.61 0.000 8 10,089 卖盘
14:06:39 12.61 0.000 36 45,396 买盘
14:06:33 12.61 0.010 1 1,261 买盘
14:06:18 12.60 -0.010 16 20,165 卖盘
14:06:09 12.61 0.000 10 12,610 买盘
14:06:06 12.61 0.000 8 10,088 买盘
14:06:03 12.61 0.010 2 2,522 买盘
14:05:57 12.60 -0.010 30 37,800 卖盘
14:05:51 12.61 0.010 20 25,220 买盘
14:05:48 12.60 -0.010 2 2,521 卖盘
14:05:45 12.61 0.000 1 1,261 买盘
14:05:42 12.61 0.000 1 1,261 买盘
14:05:36 12.61 0.000 56 70,562 买盘
14:05:33 12.61 0.010 1 1,261 买盘
14:05:30 12.60 -0.010 11 13,866 卖盘
14:05:27 12.61 0.000 23 28,990 买盘
14:05:21 12.61 0.010 36 45,376 买盘
14:05:15 12.60 0.000 13 16,380 卖盘
14:05:06 12.60 -0.010 2 2,521 卖盘
14:04:51 12.61 0.000 2 2,522 买盘
14:04:48 12.61 0.010 6 7,566 买盘
14:04:42 12.60 -0.010 5 6,300 卖盘
14:04:39 12.61 0.010 4 5,044 买盘
14:04:36 12.60 -0.010 3 3,780 卖盘
14:04:33 12.61 0.010 37 46,621 买盘
14:04:30 12.60 -0.010 2 2,520 卖盘
14:04:15 12.61 0.000 29 36,569 卖盘
14:04:09 12.61 -0.010 1 1,261 卖盘
14:04:03 12.62 0.020 1 1,262 买盘
14:03:57 12.60 0.000 26 32,762 卖盘
14:03:54 12.60 -0.010 13 16,381 卖盘
14:03:51 12.61 0.000 5 6,305 买盘
14:03:48 12.61 -0.010 17 21,438 卖盘
14:03:39 12.62 0.010 9 11,358 买盘
14:03:36 12.61 0.000 25 31,525 买盘
14:03:33 12.61 0.000 16 20,176 卖盘
14:03:24 12.61 0.000 4 5,045 卖盘
14:03:06 12.61 -0.010 9 11,349 中性盘
14:02:57 12.62 0.020 2 2,523 买盘
14:02:51 12.60 0.000 1 1,260 卖盘
14:02:48 12.60 -0.010 50 63,003 卖盘
14:02:45 12.61 0.000 3 3,783 买盘
14:02:36 12.61 0.000 1 1,261 买盘
14:02:30 12.61 0.000 16 20,176 买盘
14:02:24 12.61 0.000 25 31,525 买盘
14:02:18 12.61 -0.010 79 99,619 卖盘
14:02:15 12.62 0.010 8 10,096 买盘
14:02:09 12.61 -0.010 1 1,261 卖盘
14:02:03 12.62 0.000 21 26,482 买盘
14:02:00 12.62 0.010 11 13,882 买盘
14:01:54 12.61 0.000 11 13,871 卖盘
14:01:45 12.61 -0.010 22 27,742 卖盘
14:01:36 12.62 0.000 1 1,262 买盘
14:01:30 12.62 0.000 16 20,192 买盘
14:01:21 12.62 0.000 4 5,048 卖盘
14:01:18 12.62 -0.010 7 8,834 卖盘
14:01:03 12.63 0.010 1 1,263 买盘
14:00:57 12.62 0.010 43 54,228 买盘
14:00:51 12.61 0.000 4 5,044 卖盘
14:00:45 12.61 0.000 2 2,522 卖盘
14:00:42 12.61 -0.010 60 75,709 卖盘
14:00:36 12.62 -0.010 3 3,786 卖盘
14:00:27 12.63 -0.010 31 39,153 卖盘
14:00:24 12.64 0.010 10 12,637 买盘
14:00:21 12.63 0.000 4 5,052 卖盘
14:00:18 12.63 0.000 6 7,578 卖盘
14:00:15 12.63 -0.010 8 10,104 卖盘
14:00:12 12.64 0.010 4 5,056 买盘
14:00:06 12.63 0.000 21 26,524 卖盘
14:00:00 12.63 0.000 13 16,429 卖盘
13:59:54 12.63 -0.010 5 6,315 卖盘
13:59:51 12.64 0.010 1 1,264 买盘
13:59:45 12.63 -0.010 21 26,543 卖盘
13:59:42 12.64 0.000 6 7,584 卖盘
13:59:39 12.64 0.000 10 12,640 卖盘
13:59:24 12.64 0.000 6 7,584 卖盘
13:59:18 12.64 -0.010 1 1,264 卖盘
13:59:12 12.65 0.010 1 1,265 买盘
13:59:06 12.64 0.000 8 10,112 卖盘
13:58:39 12.64 0.000 12 15,168 卖盘
13:58:30 12.64 -0.010 1 1,264 卖盘
13:58:18 12.65 0.000 2 2,530 买盘
13:58:15 12.65 0.010 15 18,962 买盘
13:58:12 12.64 0.000 5 6,320 卖盘
13:58:06 12.64 0.000 5 6,320 卖盘
13:58:03 12.64 0.000 1 1,264 卖盘
13:58:00 12.64 0.000 10 12,640 卖盘
13:57:51 12.64 0.000 12 15,168 买盘
13:57:48 12.64 0.000 2 2,528 买盘
13:57:45 12.64 0.000 29 36,656 卖盘
13:57:24 12.64 0.000 9 11,376 卖盘
13:57:18 12.64 -0.010 13 16,434 卖盘
13:57:09 12.65 0.010 4 5,060 买盘
13:57:06 12.64 -0.010 1 1,264 卖盘
13:56:54 12.65 -0.010 2 2,530 卖盘
13:56:51 12.66 0.010 37 46,807 买盘
13:56:48 12.65 0.000 6 7,590 卖盘
13:56:42 12.65 -0.010 5 6,325 卖盘
13:56:30 12.66 0.000 8 10,128 卖盘
13:56:24 12.66 0.010 2 2,532 买盘
13:56:21 12.65 0.000 20 25,300 卖盘
13:56:18 12.65 0.000 1 1,265 卖盘
13:55:33 12.65 0.000 4 5,060 卖盘
13:55:27 12.65 0.000 10 12,650 卖盘
13:55:21 12.65 0.000 14 17,710 买盘
13:54:42 12.65 0.010 12 15,180 买盘
13:54:36 12.64 0.000 1 1,264 卖盘
13:54:06 12.64 0.000 14 17,696 卖盘
13:53:48 12.64 -0.010 1 1,264 卖盘
13:53:45 12.65 -0.010 24 30,366 卖盘
13:53:42 12.66 0.000 1 1,266 卖盘
13:53:33 12.66 0.000 1 1,266 卖盘
13:53:30 12.66 0.010 2 2,532 买盘
13:53:15 12.65 -0.020 1 1,265 卖盘
13:52:51 12.67 0.020 2 2,534 买盘
13:52:48 12.65 -0.020 1 1,265 卖盘
13:52:39 12.67 0.000 10 12,670 买盘
13:52:33 12.67 0.010 60 75,920 买盘
13:52:21 12.66 0.000 1 1,266 卖盘
13:52:12 12.66 0.000 10 12,660 卖盘
13:52:06 12.66 0.000 1 1,266 卖盘
13:51:42 12.66 0.000 9 11,394 卖盘
13:51:39 12.66 0.010 2 2,532 卖盘
13:51:27 12.65 0.000 4 5,060 卖盘
13:51:18 12.65 -0.020 1 1,265 卖盘
13:51:09 12.67 0.000 10 12,670 买盘
13:51:00 12.67 0.000 2 2,534 卖盘
13:50:57 12.67 0.000 5 6,335 卖盘
13:50:39 12.67 0.010 8 10,136 买盘
13:50:33 12.66 -0.010 4 5,064 卖盘
13:50:30 12.67 0.010 3 3,799 买盘
13:50:27 12.66 0.000 4 5,064 卖盘
13:50:24 12.66 -0.010 4 5,064 卖盘
13:50:12 12.67 0.000 11 13,937 卖盘
13:50:09 12.67 0.000 1 1,267 卖盘
13:50:06 12.67 0.000 21 26,594 买盘
13:50:03 12.67 0.000 19 24,073 买盘
13:49:51 12.67 0.010 2 2,534 买盘
13:49:33 12.66 -0.010 1 1,266 卖盘
13:49:30 12.67 0.000 23 29,141 卖盘
13:49:00 12.67 -0.010 11 13,937 卖盘
13:48:57 12.68 0.010 1 1,268 买盘
13:48:48 12.67 -0.010 1 1,267 卖盘
13:48:42 12.68 0.010 4 5,069 买盘
13:48:33 12.67 0.000 1 1,267 卖盘
13:48:21 12.67 -0.020 2 2,534 卖盘
13:48:09 12.69 0.030 27 34,229 买盘
13:48:06 12.66 -0.010 1 1,266 卖盘
13:47:51 12.67 0.000 3 3,801 卖盘
13:47:48 12.67 0.000 1 1,267 卖盘
13:47:30 12.67 0.010 1 1,267 卖盘
13:47:18 12.66 -0.020 1 1,266 卖盘
13:46:57 12.68 0.000 1 1,268 卖盘
13:46:54 12.68 0.000 42 53,256 卖盘
13:46:24 12.68 0.000 30 38,040 卖盘
13:46:18 12.68 0.000 6 7,608 买盘
13:46:06 12.68 0.000 9 11,412 卖盘
13:46:03 12.68 0.020 19 24,066 买盘
13:45:48 12.66 0.000 12 15,192 卖盘
13:45:45 12.66 0.000 3 3,798 卖盘
13:45:39 12.66 0.000 4 5,064 卖盘
13:45:36 12.66 0.000 1 1,266 卖盘
13:45:30 12.66 0.010 1 1,266 买盘
13:45:24 12.65 0.000 2 2,530 买盘
13:45:18 12.65 0.000 14 17,710 卖盘
13:44:54 12.65 0.000 15 18,975 买盘
13:44:51 12.65 0.000 11 13,921 卖盘
13:44:45 12.65 -0.010 21 26,565 卖盘
13:44:39 12.66 0.000 54 68,364 买盘
13:44:36 12.66 0.010 2 2,531 买盘
13:44:27 12.65 0.000 209 264,539 卖盘
13:44:12 12.65 0.000 1 1,265 卖盘
13:44:09 12.65 -0.020 39 49,409 卖盘
13:44:06 12.67 0.000 3 3,801 买盘
13:43:57 12.67 0.000 25 31,675 卖盘
13:43:51 12.67 0.000 2 2,534 卖盘
13:43:36 12.67 0.000 1 1,267 卖盘
13:43:21 12.67 -0.010 1 1,267 卖盘
13:43:06 12.68 -0.010 57 72,276 卖盘
13:42:57 12.69 0.010 28 35,514 买盘
13:42:54 12.68 -0.010 1 1,268 卖盘
13:42:33 12.69 0.000 3 3,807 买盘
13:42:30 12.69 0.000 50 63,450 买盘
13:42:21 12.69 0.010 5 6,345 买盘
13:42:06 12.68 0.000 1 1,268 卖盘
13:42:00 12.68 0.000 16 20,288 卖盘
13:41:54 12.68 0.000 3 3,804 卖盘
13:41:45 12.68 -0.010 5 6,340 卖盘
13:41:21 12.69 0.010 3 3,807 买盘
13:41:18 12.68 0.000 17 21,556 卖盘
13:41:12 12.68 0.000 35 44,380 卖盘
13:41:06 12.68 0.000 25 31,700 卖盘
13:41:00 12.68 -0.010 14 17,752 卖盘
13:40:27 12.69 0.000 5 6,345 卖盘
13:40:24 12.69 0.000 18 22,842 卖盘
13:40:21 12.69 0.000 18 22,842 卖盘
13:40:18 12.69 0.000 46 58,374 卖盘
13:40:15 12.69 0.000 6 7,614 卖盘
13:40:12 12.69 0.000 11 13,959 卖盘
13:40:09 12.69 0.000 16 20,304 卖盘
13:40:06 12.69 -0.010 3 3,807 卖盘
13:40:03 12.70 0.000 5 6,350 买盘
13:39:57 12.70 0.000 9 11,430 卖盘
13:39:51 12.70 0.000 4 5,080 卖盘
13:39:48 12.70 0.000 13 16,510 卖盘
13:39:39 12.70 0.000 3 3,810 卖盘
13:39:36 12.70 0.000 23 29,210 卖盘
13:39:33 12.70 0.010 14 17,780 买盘
13:39:18 12.69 0.000 1 1,269 卖盘
13:39:06 12.69 0.000 17 21,573 卖盘
13:39:00 12.69 0.000 2 2,538 卖盘
13:38:54 12.69 -0.010 6 7,615 卖盘
13:38:33 12.70 0.000 25 31,750 卖盘
13:38:30 12.70 0.000 80 101,600 卖盘
13:38:27 12.70 0.000 1 1,270 卖盘
13:38:24 12.70 0.000 2 2,540 卖盘
13:38:18 12.70 -0.010 141 179,070 卖盘
13:38:15 12.71 0.010 7 8,897 买盘
13:38:12 12.70 -0.010 1 1,270 卖盘
13:37:57 12.71 0.010 5 6,355 买盘
13:37:54 12.70 0.000 3 3,810 卖盘
13:37:51 12.70 -0.010 37 46,997 卖盘
13:37:39 12.71 0.000 6 7,626 买盘
13:37:27 12.71 -0.010 88 111,848 卖盘
13:37:21 12.72 0.010 4 5,088 买盘
13:37:06 12.71 0.000 3 3,813 卖盘
13:37:03 12.71 0.000 18 22,878 买盘
13:37:00 12.71 0.010 5 6,355 买盘
13:36:48 12.70 0.000 2 2,540 卖盘
13:36:45 12.70 -0.010 9 11,430 卖盘
13:36:42 12.71 0.000 5 6,355 买盘
13:36:36 12.71 0.000 26 33,046 卖盘
13:36:24 12.71 0.000 24 30,504 买盘
13:36:03 12.71 0.010 5 6,355 买盘
13:36:00 12.70 0.000 6 7,620 卖盘
13:35:54 12.70 0.010 60 76,200 买盘
13:35:48 12.69 -0.010 21 26,669 卖盘
13:35:45 12.70 0.000 7 8,889 买盘
13:35:36 12.70 0.010 2 2,540 卖盘
13:35:21 12.69 -0.020 65 82,607 卖盘
13:35:15 12.71 0.010 158 200,791 买盘
13:35:12 12.70 0.000 1 1,270 买盘
13:35:06 12.70 0.010 3 3,810 买盘
13:35:03 12.69 -0.020 4 5,079 卖盘
13:34:51 12.71 0.020 3 3,813 买盘
13:34:48 12.69 0.000 12 15,247 卖盘
13:34:45 12.69 -0.010 53 67,290 卖盘
13:34:30 12.70 0.000 1 1,270 卖盘
13:34:27 12.70 0.010 35 44,450 买盘
13:34:21 12.69 0.000 30 38,070 买盘
13:34:15 12.69 0.010 21 26,649 买盘
13:33:57 12.68 0.010 77 97,636 买盘
13:33:51 12.67 0.000 1 1,267 卖盘
13:33:48 12.67 0.000 25 31,674 买盘
13:33:36 12.67 0.000 11 13,937 买盘
13:33:30 12.67 0.000 7 8,869 买盘
13:33:24 12.67 0.010 4 5,068 买盘
13:33:15 12.66 0.010 32 40,512 买盘
13:33:06 12.65 0.000 1 1,265 卖盘
13:33:03 12.65 -0.010 1 1,265 卖盘
13:33:00 12.66 0.010 3 3,798 买盘
13:32:42 12.65 0.000 4 5,060 买盘
13:32:39 12.65 0.010 5 6,325 买盘
13:32:36 12.64 0.000 4 5,056 卖盘
13:32:21 12.64 0.000 7 8,848 卖盘
13:32:15 12.64 0.000 32 40,450 卖盘
13:32:09 12.64 0.000 3 3,792 卖盘
13:32:03 12.64 0.000 37 46,768 买盘
13:32:00 12.64 0.010 15 18,960 买盘
13:31:51 12.63 0.000 1 1,263 卖盘
13:31:48 12.63 -0.010 1 1,263 卖盘
13:31:39 12.64 0.010 23 29,072 买盘
13:31:33 12.63 0.000 18 22,734 卖盘
13:31:27 12.63 -0.010 3 3,789 卖盘
13:31:15 12.64 0.010 15 18,960 买盘
13:31:06 12.63 -0.010 1 1,263 卖盘
13:31:03 12.64 0.000 10 12,640 买盘
13:30:57 12.64 0.000 7 8,848 买盘
13:30:51 12.64 0.010 5 6,320 买盘
13:30:42 12.63 0.000 1 1,263 卖盘
13:30:36 12.63 0.010 11 13,893 买盘
13:30:27 12.62 -0.010 10 12,629 卖盘
13:30:09 12.63 0.010 1 1,263 买盘
13:30:06 12.62 0.000 1 1,262 卖盘
13:30:03 12.62 -0.020 1 1,262 卖盘
13:30:00 12.64 0.000 58 73,312 买盘
13:29:57 12.64 0.000 10 12,640 买盘
13:29:48 12.64 0.000 4 5,053 买盘
13:29:45 12.64 0.030 20 25,280 买盘
13:29:42 12.61 -0.030 13 16,403 卖盘
13:29:33 12.64 0.000 37 46,768 买盘
13:29:30 12.64 0.000 29 36,656 卖盘
13:29:24 12.64 0.000 1 1,264 卖盘
13:29:21 12.64 0.000 1 1,264 卖盘
13:29:18 12.64 0.000 1 1,264 卖盘
13:29:12 12.64 0.030 2 2,528 买盘
13:29:06 12.61 -0.020 195 246,013 卖盘
13:28:54 12.63 0.000 18 22,734 买盘
13:28:42 12.63 0.020 37 46,696 买盘
13:28:36 12.61 -0.010 53 66,885 卖盘
13:28:33 12.62 0.000 28 35,336 买盘
13:28:27 12.62 0.010 10 12,620 买盘
13:28:18 12.61 -0.010 1 1,261 卖盘
13:28:12 12.62 0.010 14 17,668 买盘
13:28:06 12.61 0.000 5 6,305 卖盘
13:28:00 12.61 0.000 21 26,481 卖盘
13:27:48 12.61 0.000 1 1,261 卖盘
13:27:45 12.61 0.000 8 10,088 买盘
13:27:42 12.61 0.010 5 6,305 买盘
13:27:39 12.60 0.000 14 17,646 卖盘
13:27:36 12.60 -0.010 2 2,520 卖盘
13:27:33 12.61 0.000 1 1,261 买盘
13:27:27 12.61 0.000 3 3,783 买盘
13:27:24 12.61 0.000 29 36,569 卖盘
13:27:06 12.61 -0.010 1 1,261 卖盘
13:27:00 12.62 0.010 35 44,170 买盘
13:26:57 12.61 0.000 2 2,522 卖盘
13:26:54 12.61 0.010 1 1,261 中性盘
13:26:51 12.60 -0.010 20 25,202 卖盘
13:26:48 12.61 0.010 1 1,261 买盘
13:26:45 12.60 -0.010 32 40,320 卖盘
13:26:42 12.61 0.010 33 41,597 买盘
13:26:36 12.60 0.000 3 3,780 卖盘
13:26:33 12.60 0.000 3 3,780 卖盘
13:26:30 12.60 -0.010 7 8,820 卖盘
13:26:24 12.61 0.010 2 2,522 买盘
13:26:18 12.60 0.000 27 34,020 卖盘
13:26:15 12.60 0.000 680 856,800 卖盘
13:26:12 12.60 -0.010 42 52,921 卖盘
13:26:09 12.61 0.000 5 6,305 买盘
13:26:06 12.61 0.000 47 59,266 卖盘
13:25:57 12.61 0.000 23 28,997 卖盘
13:25:54 12.61 0.010 1 1,261 卖盘
13:25:51 12.60 -0.010 11 13,869 卖盘
13:25:45 12.61 0.010 3 3,783 买盘
13:25:42 12.60 -0.010 52 65,543 卖盘
13:25:33 12.61 -0.010 38 47,918 卖盘
13:25:30 12.62 0.010 179 225,729 买盘
13:25:27 12.61 0.000 39 49,179 卖盘
13:25:18 12.61 -0.010 1 1,261 卖盘
13:25:15 12.62 0.010 6 7,572 买盘
13:25:12 12.61 0.000 12 15,132 卖盘
13:25:09 12.61 0.000 5 6,305 卖盘
13:25:06 12.61 0.000 2 2,522 卖盘
13:25:03 12.61 0.000 18 22,698 卖盘
13:24:57 12.61 0.000 163 205,543 卖盘
13:24:54 12.61 0.000 2 2,522 卖盘
13:24:51 12.61 -0.020 5 6,307 卖盘
13:24:39 12.63 0.010 47 59,338 买盘
13:24:36 12.62 0.000 141 177,942 卖盘
13:24:33 12.62 0.000 21 26,507 卖盘
13:24:30 12.62 0.000 11 13,882 卖盘
13:24:27 12.62 0.000 29 36,598 卖盘
13:24:24 12.62 0.000 44 55,528 卖盘
13:24:18 12.62 0.000 12 15,145 卖盘
13:24:12 12.62 -0.010 31 39,122 卖盘
13:24:06 12.63 0.000 29 36,627 卖盘
13:24:00 12.63 0.000 12 15,156 卖盘
13:23:57 12.63 0.000 23 29,049 卖盘
13:23:51 12.63 0.000 35 44,206 卖盘
13:23:39 12.63 -0.010 7 8,841 卖盘
13:23:36 12.64 -0.010 12 15,168 卖盘
13:23:33 12.65 0.000 197 249,205 卖盘
13:23:27 12.65 0.000 1 1,265 卖盘
13:23:24 12.65 0.000 100 126,500 卖盘
13:23:21 12.65 0.000 1 1,265 卖盘
13:23:15 12.65 0.000 11 13,915 卖盘
13:23:09 12.65 0.000 2 2,530 卖盘
13:22:54 12.65 0.000 17 21,505 卖盘
13:22:51 12.65 0.000 20 25,300 卖盘
13:22:45 12.65 0.000 201 254,265 卖盘
13:22:39 12.65 0.000 1 1,265 卖盘
13:22:36 12.65 0.000 2 2,530 卖盘
13:22:30 12.65 -0.010 29 36,685 卖盘
13:22:18 12.66 0.010 20 25,320 买盘
13:22:09 12.65 -0.010 21 26,565 卖盘
13:22:00 12.66 0.010 22 27,852 买盘
13:21:51 12.65 0.000 28 35,420 卖盘
13:21:42 12.65 0.000 7 8,855 卖盘
13:21:36 12.65 0.000 1 1,265 卖盘
13:21:24 12.65 -0.010 48 60,720 卖盘
13:21:12 12.66 0.010 3 3,796 买盘
13:21:03 12.65 0.000 2 2,530 卖盘
13:21:00 12.65 -0.010 40 50,600 卖盘
13:20:54 12.66 0.010 2 2,532 买盘
13:20:51 12.65 0.000 1 1,265 卖盘
13:20:45 12.65 0.000 5 6,325 卖盘
13:20:33 12.65 -0.010 7 8,861 卖盘
13:20:30 12.66 0.000 3 3,798 卖盘
13:20:27 12.66 0.000 3 3,798 买盘
13:20:21 12.66 0.010 15 18,985 买盘
13:20:18 12.65 0.000 3 3,795 卖盘
13:20:15 12.65 0.000 2 2,530 卖盘
13:20:12 12.65 0.000 8 10,120 卖盘
13:20:09 12.65 -0.010 2 2,530 卖盘
13:20:06 12.66 0.000 9 11,394 卖盘
13:20:03 12.66 0.000 3 3,798 卖盘
13:19:57 12.66 0.000 1 1,266 卖盘
13:19:54 12.66 0.010 37 46,842 买盘
13:19:51 12.65 0.000 1 1,265 卖盘
13:19:42 12.65 0.000 10 12,650 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019