网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同为股份 (002835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.98 52周最低:9.1

历史数据下载 同为股份(002835) 成交明细

日期:2020-11-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.38 -0.010 9 13,842 卖盘
14:56:57 15.39 0.000 35 53,865 买盘
14:56:50 15.39 0.010 2 3,078 买盘
14:56:47 15.38 -0.010 6 9,228 卖盘
14:56:41 15.39 0.010 3 4,617 买盘
14:56:38 15.38 -0.010 10 15,385 卖盘
14:56:35 15.39 0.010 6 9,234 买盘
14:56:32 15.38 -0.010 3 4,614 卖盘
14:56:15 15.39 0.000 10 15,390 买盘
14:56:09 15.39 0.000 4 6,156 买盘
14:56:06 15.39 0.000 7 10,768 买盘
14:55:57 15.39 0.010 1 1,539 买盘
14:55:54 15.38 0.000 26 39,993 卖盘
14:55:47 15.38 0.000 11 16,919 卖盘
14:55:44 15.38 -0.010 24 36,912 卖盘
14:55:41 15.39 0.010 1 1,539 买盘
14:55:35 15.38 0.000 20 30,760 卖盘
14:55:29 15.38 0.010 43 66,134 买盘
14:55:19 15.37 -0.010 6 9,224 卖盘
14:55:15 15.38 0.010 2 3,076 买盘
14:55:09 15.37 0.000 15 23,055 卖盘
14:55:06 15.37 0.000 4 6,148 卖盘
14:54:41 15.37 0.000 50 76,850 卖盘
14:54:38 15.37 0.000 2 3,074 卖盘
14:54:35 15.37 0.000 2 3,074 卖盘
14:54:26 15.37 0.000 11 16,907 卖盘
14:54:16 15.37 0.000 1 1,537 卖盘
14:54:00 15.37 0.000 4 6,148 卖盘
14:53:57 15.37 0.000 33 50,721 卖盘
14:53:54 15.37 0.000 31 47,647 卖盘
14:53:38 15.37 0.000 1 1,537 卖盘
14:53:35 15.37 -0.010 1 1,537 卖盘
14:53:32 15.38 0.000 58 89,214 卖盘
14:53:29 15.38 0.000 1 1,538 卖盘
14:53:26 15.38 0.000 1 1,538 卖盘
14:53:23 15.38 0.000 1 1,538 卖盘
14:53:20 15.38 0.000 8 12,304 卖盘
14:53:16 15.38 0.000 1 1,538 卖盘
14:53:13 15.38 0.000 35 53,830 卖盘
14:53:10 15.38 0.000 3 4,614 卖盘
14:53:07 15.38 0.000 11 16,918 卖盘
14:53:03 15.38 -0.010 29 44,602 卖盘
14:53:00 15.39 0.010 10 15,390 买盘
14:52:51 15.38 -0.010 1 1,538 卖盘
14:52:48 15.39 0.010 42 64,634 买盘
14:52:42 15.38 -0.010 3 4,614 卖盘
14:52:39 15.39 0.010 7 10,771 买盘
14:52:36 15.38 -0.010 1 1,538 卖盘
14:52:32 15.39 0.000 86 132,272 买盘
14:52:26 15.39 -0.010 1 1,539 买盘
14:52:20 15.40 0.010 25 38,480 买盘
14:52:10 15.39 0.000 7 10,773 买盘
14:52:04 15.39 0.010 2 3,077 买盘
14:52:01 15.38 0.000 1 1,538 卖盘
14:51:54 15.38 0.000 18 27,684 卖盘
14:51:51 15.38 0.000 68 104,584 卖盘
14:51:45 15.38 -0.010 11 16,918 卖盘
14:51:42 15.39 -0.010 20 30,782 卖盘
14:51:36 15.40 0.010 10 15,398 买盘
14:51:26 15.39 -0.010 24 36,936 卖盘
14:51:23 15.40 0.010 6 9,236 买盘
14:51:14 15.39 0.000 6 9,234 卖盘
14:51:11 15.39 0.000 18 27,702 卖盘
14:51:04 15.39 0.000 1 1,539 卖盘
14:50:54 15.39 0.000 1 1,539 卖盘
14:50:48 15.39 0.000 4 6,156 中性盘
14:50:45 15.39 0.000 16 24,624 买盘
14:50:27 15.39 0.000 1 1,539 买盘
14:50:17 15.39 0.000 10 15,390 买盘
14:50:14 15.39 0.000 2 3,078 买盘
14:50:11 15.39 0.000 1 1,539 买盘
14:50:08 15.39 0.010 6 9,234 买盘
14:50:05 15.38 0.000 1 1,538 卖盘
14:50:01 15.38 0.000 1 1,538 卖盘
14:49:58 15.38 0.000 20 30,760 卖盘
14:49:45 15.38 0.000 17 26,146 卖盘
14:49:42 15.38 0.000 61 93,870 卖盘
14:49:39 15.38 0.000 4 6,152 卖盘
14:49:36 15.38 0.000 4 6,152 卖盘
14:49:33 15.38 0.000 7 10,766 卖盘
14:49:30 15.38 0.000 4 6,152 卖盘
14:49:27 15.38 0.000 5 7,690 卖盘
14:49:24 15.38 -0.010 5 7,690 卖盘
14:49:21 15.39 0.000 12 18,468 卖盘
14:49:17 15.39 0.000 1 1,539 卖盘
14:49:14 15.39 0.000 5 7,695 卖盘
14:48:55 15.39 0.000 5 7,695 卖盘
14:48:33 15.39 0.000 139 213,921 卖盘
14:48:24 15.39 -0.010 1 1,539 卖盘
14:48:11 15.40 0.000 1 1,540 买盘
14:48:08 15.40 0.000 1 1,540 买盘
14:47:59 15.40 0.000 5 7,700 买盘
14:47:40 15.40 0.000 10 15,400 买盘
14:47:33 15.40 0.000 10 15,400 买盘
14:47:30 15.40 0.000 26 40,040 卖盘
14:47:24 15.40 0.000 16 24,640 卖盘
14:47:21 15.40 0.000 23 35,420 卖盘
14:47:12 15.40 0.000 3 4,620 卖盘
14:47:05 15.40 0.000 45 69,313 卖盘
14:47:02 15.40 0.000 1 1,540 买盘
14:46:53 15.40 0.000 2 3,080 买盘
14:46:18 15.40 0.000 2 3,080 买盘
14:46:12 15.40 0.000 17 26,180 买盘
14:46:06 15.40 0.000 4 6,160 卖盘
14:45:44 15.40 0.000 1 1,540 卖盘
14:45:15 15.40 -0.010 10 15,400 卖盘
14:45:06 15.41 0.000 1 1,541 买盘
14:44:44 15.41 0.000 1 1,541 买盘
14:44:22 15.41 0.000 17 26,197 买盘
14:44:12 15.41 0.000 68 104,628 买盘
14:42:57 15.41 0.000 17 26,197 买盘
14:42:29 15.41 0.010 6 9,246 买盘
14:42:13 15.40 0.000 3 4,620 买盘
14:42:10 15.40 0.000 4 6,160 买盘
14:42:06 15.40 0.000 4 6,157 买盘
14:41:51 15.40 0.010 1 1,540 买盘
14:41:42 15.39 0.000 3 4,617 卖盘
14:41:38 15.39 0.000 1 1,539 卖盘
14:41:26 15.39 -0.010 64 98,496 卖盘
14:41:20 15.40 0.000 12 18,480 买盘
14:41:13 15.40 0.010 2 3,080 买盘
14:40:57 15.39 -0.010 4 6,156 卖盘
14:40:54 15.40 0.010 1 1,540 买盘
14:40:42 15.39 0.000 4 6,156 卖盘
14:40:32 15.39 0.020 16 24,624 买盘
14:40:14 15.37 0.000 1 1,537 卖盘
14:40:10 15.37 0.000 3 4,611 卖盘
14:39:51 15.37 0.000 35 53,793 卖盘
14:39:11 15.37 0.000 1 1,537 卖盘
14:39:08 15.37 0.000 60 92,220 卖盘
14:39:01 15.37 0.000 9 13,833 卖盘
14:38:45 15.37 -0.010 64 98,388 卖盘
14:38:39 15.38 0.000 41 63,058 买盘
14:38:36 15.38 0.000 31 47,678 卖盘
14:38:24 15.38 -0.010 4 6,153 卖盘
14:38:20 15.39 0.000 6 9,234 卖盘
14:38:17 15.39 0.000 12 18,468 买盘
14:38:14 15.39 0.010 30 46,170 买盘
14:38:11 15.38 -0.010 1 1,538 卖盘
14:38:08 15.39 0.000 6 9,234 买盘
14:37:55 15.39 0.000 1 1,539 买盘
14:37:45 15.39 -0.010 2 3,078 卖盘
14:37:33 15.40 0.000 40 61,573 买盘
14:37:24 15.40 0.000 9 13,860 买盘
14:37:14 15.40 0.010 9 13,858 买盘
14:37:02 15.39 0.010 5 7,695 中性盘
14:36:56 15.38 0.000 4 6,152 卖盘
14:36:52 15.38 0.000 2 3,076 卖盘
14:36:49 15.38 0.000 17 26,146 卖盘
14:36:46 15.38 -0.010 343 527,550 卖盘
14:36:43 15.39 0.000 27 41,553 卖盘
14:36:05 15.39 -0.010 30 46,195 卖盘
14:35:59 15.40 0.000 5 7,700 买盘
14:35:30 15.40 0.000 6 9,240 卖盘
14:35:09 15.40 0.000 18 27,706 买盘
14:34:37 15.40 0.010 7 10,780 买盘
14:34:34 15.39 0.000 1 1,539 卖盘
14:34:27 15.39 0.000 3 4,617 卖盘
14:34:18 15.39 0.000 1 1,539 卖盘
14:34:15 15.39 0.000 1 1,539 卖盘
14:34:02 15.39 0.000 7 10,773 卖盘
14:33:59 15.39 0.000 68 104,652 卖盘
14:33:56 15.39 -0.010 23 35,404 卖盘
14:33:53 15.40 0.000 7 10,780 卖盘
14:33:47 15.40 0.000 3 4,620 卖盘
14:33:44 15.40 0.000 6 9,240 卖盘
14:33:37 15.40 0.000 10 15,400 卖盘
14:33:06 15.40 0.000 1 1,540 卖盘
14:32:56 15.40 0.000 1 1,540 卖盘
14:32:47 15.40 0.000 59 90,860 卖盘
14:32:31 15.40 0.000 6 9,240 卖盘
14:32:25 15.40 -0.010 5 7,700 卖盘
14:32:18 15.41 0.000 5 7,705 买盘
14:32:15 15.41 0.000 4 6,164 买盘
14:31:32 15.41 0.000 1 1,541 买盘
14:31:15 15.41 0.000 21 32,346 买盘
14:31:12 15.41 0.000 2 3,082 买盘
14:31:09 15.41 0.000 7 10,787 买盘
14:31:06 15.41 0.000 6 9,246 买盘
14:30:48 15.41 0.010 3 4,623 买盘
14:30:26 15.40 0.000 20 30,800 卖盘
14:30:03 15.40 0.000 20 30,800 卖盘
14:29:23 15.40 0.000 3 4,620 卖盘
14:29:07 15.40 0.000 3 4,620 卖盘
14:28:23 15.40 0.000 2 3,080 卖盘
14:28:17 15.40 0.000 1 1,540 中性盘
14:28:10 15.40 0.010 10 15,400 买盘
14:28:01 15.39 -0.010 25 38,475 卖盘
14:27:54 15.40 0.000 54 83,150 买盘
14:27:51 15.40 0.000 10 15,400 买盘
14:27:45 15.40 0.010 2 3,080 买盘
14:26:58 15.39 -0.010 1 1,539 卖盘
14:26:45 15.40 0.000 29 44,660 买盘
14:26:23 15.40 0.010 5 7,700 买盘
14:25:58 15.39 0.000 10 15,390 卖盘
14:25:45 15.39 0.000 6 9,234 卖盘
14:25:20 15.39 0.000 21 32,319 卖盘
14:24:49 15.39 0.000 2 3,078 买盘
14:24:46 15.39 0.000 1 1,539 买盘
14:24:39 15.39 0.000 1 1,539 买盘
14:24:36 15.39 0.000 18 27,700 卖盘
14:24:27 15.39 0.000 2 3,078 卖盘
14:24:24 15.39 0.000 12 18,468 卖盘
14:24:21 15.39 -0.010 42 64,652 卖盘
14:24:18 15.40 0.000 2 3,080 卖盘
14:24:15 15.40 0.000 50 77,000 卖盘
14:24:08 15.40 -0.010 102 157,080 卖盘
14:24:05 15.41 0.000 2 3,082 买盘
14:24:02 15.41 0.000 1 1,541 买盘
14:23:59 15.41 0.000 1 1,541 买盘
14:23:53 15.41 0.000 2 3,082 买盘
14:23:46 15.41 0.000 51 78,609 卖盘
14:23:24 15.41 -0.010 23 35,445 卖盘
14:23:18 15.42 0.010 2 3,084 中性盘
14:23:02 15.41 0.000 10 15,410 卖盘
14:22:31 15.41 -0.020 120 184,939 卖盘
14:22:21 15.43 0.000 1 1,543 买盘
14:22:03 15.43 -0.010 1 1,543 买盘
14:21:56 15.44 0.010 3 4,632 买盘
14:21:15 15.43 0.010 50 77,128 买盘
14:21:09 15.42 0.000 3 4,626 买盘
14:21:03 15.42 0.000 1 1,542 买盘
14:21:00 15.42 0.000 2 3,084 买盘
14:20:57 15.42 0.000 1 1,542 买盘
14:20:54 15.42 0.000 4 6,168 卖盘
14:20:38 15.42 0.010 1 1,542 中性盘
14:20:35 15.41 0.000 3 4,623 卖盘
14:20:32 15.41 0.000 32 49,312 卖盘
14:20:28 15.41 -0.010 172 265,066 卖盘
14:20:19 15.42 0.000 32 49,344 卖盘
14:20:16 15.42 -0.020 248 382,520 卖盘
14:18:57 15.44 0.000 5 7,720 买盘
14:18:54 15.44 0.000 15 23,160 买盘
14:17:23 15.44 0.000 1 1,544 买盘
14:17:11 15.44 0.010 5 7,720 买盘
14:17:01 15.43 0.000 1 1,543 卖盘
14:16:51 15.43 -0.010 5 7,715 卖盘
14:16:23 15.44 0.000 10 15,440 买盘
14:15:05 15.44 0.000 2 3,087 买盘
14:15:02 15.44 0.010 1 1,544 买盘
14:14:43 15.43 0.000 13 20,059 卖盘
14:14:40 15.43 0.000 1 1,543 卖盘
14:14:18 15.43 0.000 6 9,258 卖盘
14:13:59 15.43 0.000 16 24,688 卖盘
14:13:53 15.43 0.000 4 6,172 卖盘
14:13:46 15.43 0.000 48 74,064 卖盘
14:13:34 15.43 0.000 1 1,543 卖盘
14:13:27 15.43 0.000 5 7,715 卖盘
14:13:09 15.43 -0.010 10 15,430 卖盘
14:12:24 15.44 0.000 3 4,632 买盘
14:12:02 15.44 0.010 70 108,070 买盘
14:11:59 15.43 0.000 5 7,715 卖盘
14:11:56 15.43 -0.010 31 47,833 卖盘
14:11:34 15.44 0.000 52 80,238 买盘
14:11:25 15.44 0.000 11 16,984 卖盘
14:11:15 15.44 0.000 5 7,720 卖盘
14:11:03 15.44 0.000 1 1,544 卖盘
14:10:56 15.44 0.000 2 3,088 卖盘
14:10:53 15.44 0.000 3 4,632 卖盘
14:10:50 15.44 0.000 14 21,616 卖盘
14:10:47 15.44 0.000 17 26,248 卖盘
14:10:41 15.44 -0.010 12 18,528 卖盘
14:09:25 15.45 0.000 2 3,090 买盘
14:09:06 15.45 0.000 11 16,995 买盘
14:09:03 15.45 0.000 2 3,090 买盘
14:09:00 15.45 0.010 3 4,635 买盘
14:08:57 15.44 -0.010 4 6,176 卖盘
14:08:32 15.45 0.000 1 1,545 买盘
14:08:16 15.45 0.010 4 6,180 买盘
14:08:13 15.44 0.000 8 12,352 买盘
14:08:10 15.44 0.000 1 1,544 买盘
14:08:00 15.44 0.000 15 23,160 买盘
14:07:51 15.44 0.010 1 1,544 买盘
14:07:17 15.43 0.000 165 254,577 买盘
14:07:14 15.43 0.010 2 3,086 买盘
14:06:45 15.42 -0.010 8 12,337 卖盘
14:06:39 15.43 0.010 2 3,086 买盘
14:06:36 15.42 -0.010 3 4,626 卖盘
14:06:33 15.43 0.000 3 4,629 买盘
14:06:04 15.43 0.010 2 3,086 买盘
14:05:42 15.42 0.000 19 29,298 买盘
14:05:02 15.42 0.000 84 129,528 卖盘
14:04:15 15.42 -0.010 1 1,542 卖盘
14:03:30 15.43 0.000 1 1,543 买盘
14:03:15 15.43 0.000 2 3,086 买盘
14:02:56 15.43 0.010 4 6,172 买盘
14:02:40 15.42 0.000 7 10,794 卖盘
14:02:24 15.42 0.000 15 23,130 卖盘
14:02:21 15.42 -0.010 54 83,272 卖盘
14:02:06 15.43 0.000 10 15,430 卖盘
14:01:34 15.43 0.000 10 15,433 卖盘
14:01:31 15.43 -0.020 14 21,602 卖盘
14:01:28 15.45 0.010 1 1,545 买盘
14:01:21 15.44 0.000 1 1,544 卖盘
14:01:18 15.44 -0.010 5 7,720 卖盘
14:01:12 15.45 0.000 5 7,725 买盘
14:00:35 15.45 0.000 23 35,535 买盘
14:00:28 15.45 -0.010 13 20,085 卖盘
14:00:25 15.46 0.010 1 1,546 买盘
14:00:22 15.45 -0.010 1 1,545 卖盘
14:00:19 15.46 0.000 104 160,681 买盘
14:00:09 15.46 0.000 1 1,546 买盘
13:59:41 15.46 0.000 3 4,638 买盘
13:59:10 15.46 0.000 3 4,638 买盘
13:59:03 15.46 0.000 9 13,914 买盘
13:58:07 15.46 0.010 28 43,288 买盘
13:57:45 15.45 -0.010 27 41,715 卖盘
13:57:42 15.46 0.010 13 20,098 买盘
13:57:14 15.45 0.000 2 3,090 买盘
13:57:04 15.45 0.000 4 6,180 卖盘
13:56:51 15.45 0.000 7 10,815 卖盘
13:56:33 15.45 -0.010 23 35,535 卖盘
13:56:20 15.46 0.010 10 15,460 买盘
13:56:05 15.45 0.000 58 89,660 卖盘
13:55:49 15.45 0.010 5 7,725 买盘
13:55:36 15.44 -0.020 1 1,544 卖盘
13:55:27 15.46 0.000 21 32,466 买盘
13:55:14 15.46 0.010 13 20,096 买盘
13:55:11 15.45 0.000 1 1,545 买盘
13:55:08 15.45 0.010 4 6,180 买盘
13:54:55 15.44 0.000 1 1,544 卖盘
13:54:49 15.44 -0.010 2 3,088 卖盘
13:54:05 15.45 0.000 20 30,900 买盘
13:53:43 15.45 0.000 2 3,090 卖盘
13:53:33 15.45 0.010 3 4,635 卖盘
13:53:08 15.44 0.000 12 18,528 卖盘
13:52:43 15.44 0.000 3 4,632 买盘
13:52:40 15.44 -0.010 34 52,496 卖盘
13:51:31 15.45 0.000 19 29,355 卖盘
13:51:12 15.45 0.000 4 6,180 卖盘
13:51:09 15.45 0.000 23 35,535 卖盘
13:50:40 15.45 -0.010 10 15,450 卖盘
13:50:15 15.46 0.000 4 6,184 买盘
13:49:31 15.46 0.000 7 10,822 买盘
13:49:21 15.46 0.000 1 1,546 买盘
13:49:15 15.46 0.000 8 12,368 买盘
13:49:12 15.46 0.000 81 125,226 卖盘
13:49:00 15.46 0.000 36 55,655 买盘
13:48:57 15.46 0.000 1 1,546 买盘
13:48:44 15.46 0.000 14 21,644 卖盘
13:48:38 15.46 0.000 1 1,546 卖盘
13:48:25 15.46 0.000 3 4,638 卖盘
13:48:15 15.46 0.000 2 3,092 卖盘
13:48:12 15.46 -0.010 10 15,460 卖盘
13:48:06 15.47 0.010 18 27,846 买盘
13:48:03 15.46 -0.010 5 7,730 卖盘
13:47:57 15.47 0.000 1 1,547 买盘
13:47:54 15.47 0.000 1 1,547 买盘
13:47:47 15.47 0.000 42 64,974 买盘
13:47:44 15.47 -0.010 25 38,675 卖盘
13:47:29 15.48 0.000 53 82,044 买盘
13:47:22 15.48 0.000 3 4,644 买盘
13:47:19 15.48 0.000 4 6,192 买盘
13:46:45 15.48 0.010 8 12,377 买盘
13:46:35 15.47 0.000 15 23,205 买盘
13:46:23 15.47 0.000 4 6,188 买盘
13:46:16 15.47 0.000 3 4,641 买盘
13:46:13 15.47 0.000 10 15,470 买盘
13:45:48 15.47 0.010 1 1,547 买盘
13:45:13 15.46 0.010 4 6,184 买盘
13:44:57 15.45 0.000 49 75,705 卖盘
13:44:54 15.45 0.000 3 4,635 中性盘
13:44:42 15.45 0.000 6 9,270 卖盘
13:44:39 15.45 0.000 4 6,180 买盘
13:44:20 15.45 0.000 6 9,270 买盘
13:44:04 15.45 0.010 3 4,634 买盘
13:44:01 15.44 0.000 3 4,632 买盘
13:43:30 15.44 0.010 7 10,808 买盘
13:43:23 15.43 -0.010 3 4,629 卖盘
13:43:14 15.44 0.010 4 6,176 买盘
13:42:45 15.43 -0.010 2 3,086 卖盘
13:41:55 15.44 0.020 8 12,352 买盘
13:41:52 15.42 -0.020 35 54,000 卖盘
13:41:49 15.44 0.000 5 7,720 买盘
13:41:39 15.44 0.000 1 1,544 买盘
13:41:27 15.44 -0.010 5 7,720 卖盘
13:41:24 15.45 0.000 1 1,545 买盘
13:41:17 15.45 0.000 29 44,805 卖盘
13:41:11 15.45 0.010 3 4,635 中性盘
13:41:08 15.44 -0.030 6 9,267 卖盘
13:41:05 15.47 0.020 6 9,277 买盘
13:40:58 15.45 0.000 2 3,090 卖盘
13:40:52 15.45 0.000 1 1,545 中性盘
13:40:49 15.45 0.000 2 3,090 卖盘
13:40:42 15.45 0.000 1 1,545 买盘
13:40:36 15.45 0.000 6 9,270 中性盘
13:40:33 15.45 0.000 5 7,725 卖盘
13:40:11 15.45 0.000 2 3,090 卖盘
13:40:02 15.45 0.000 5 7,725 买盘
13:39:37 15.45 0.010 14 21,630 买盘
13:39:27 15.44 0.000 5 7,720 卖盘
13:39:24 15.44 0.000 8 12,352 卖盘
13:39:06 15.44 -0.010 1 1,544 卖盘
13:38:50 15.45 0.010 15 23,175 买盘
13:38:47 15.44 0.000 7 10,808 卖盘
13:38:21 15.44 0.010 28 43,232 买盘
13:38:12 15.43 0.000 17 26,231 买盘
13:38:06 15.43 0.000 8 12,344 买盘
13:37:53 15.43 0.010 1 1,543 买盘
13:37:35 15.42 -0.010 1 1,542 卖盘
13:37:31 15.43 0.000 1 1,543 买盘
13:37:22 15.43 0.010 15 23,145 买盘
13:37:03 15.42 0.010 11 16,962 买盘
13:36:50 15.41 -0.010 19 29,279 卖盘
13:36:47 15.42 0.010 10 15,420 买盘
13:36:35 15.41 -0.010 6 9,246 卖盘
13:36:19 15.42 0.000 5 7,710 卖盘
13:36:06 15.42 0.000 20 30,840 卖盘
13:35:35 15.42 0.000 57 87,899 卖盘
13:35:22 15.42 -0.010 12 18,511 卖盘
13:35:00 15.43 0.000 4 6,172 卖盘
13:34:54 15.43 0.000 6 9,258 卖盘
13:34:26 15.43 0.000 1 1,543 买盘
13:34:20 15.43 -0.010 9 13,887 卖盘
13:34:13 15.44 0.000 3 4,632 买盘
13:34:10 15.44 0.010 4 6,176 买盘
13:34:00 15.43 0.000 4 6,172 卖盘
13:33:57 15.43 0.000 4 6,172 卖盘
13:33:42 15.43 0.000 7 10,801 卖盘
13:33:07 15.43 -0.010 2 3,086 卖盘
13:32:57 15.44 0.000 7 10,808 买盘
13:32:36 15.44 0.010 13 20,071 买盘
13:32:33 15.43 -0.010 117 180,645 卖盘
13:32:26 15.44 0.000 8 12,352 卖盘
13:32:23 15.44 0.000 86 132,784 卖盘
13:32:14 15.44 0.010 4 6,176 买盘
13:32:11 15.43 0.000 18 27,774 卖盘
13:32:07 15.43 0.000 1 1,543 卖盘
13:32:04 15.43 -0.010 3 4,629 卖盘
13:31:54 15.44 0.000 11 16,984 买盘
13:31:51 15.44 0.010 24 37,056 买盘
13:31:48 15.43 0.000 21 32,403 买盘
13:31:30 15.43 0.000 1 1,543 买盘
13:31:20 15.43 0.000 3 4,629 买盘
13:31:17 15.43 0.000 2 3,086 买盘
13:31:14 15.43 0.000 1 1,543 买盘
13:31:11 15.43 0.010 5 7,715 买盘
13:31:04 15.42 0.000 10 15,420 卖盘
13:30:55 15.42 0.000 3 4,626 卖盘
13:30:52 15.42 0.000 23 35,466 卖盘
13:30:45 15.42 0.000 8 12,336 卖盘
13:30:42 15.42 -0.010 58 89,459 卖盘
13:30:36 15.43 -0.010 3 4,629 卖盘
13:30:30 15.44 0.000 25 38,600 卖盘
13:30:14 15.44 -0.010 4 6,176 卖盘
13:29:43 15.45 0.010 8 12,360 买盘
13:29:36 15.44 0.000 5 7,720 卖盘
13:29:21 15.44 -0.020 15 23,166 卖盘
13:29:15 15.46 0.020 2 3,092 买盘
13:29:08 15.44 -0.020 2 3,088 卖盘
13:28:56 15.46 0.000 1 1,546 买盘
13:28:37 15.46 0.000 2 3,092 买盘
13:27:50 15.46 0.000 8 12,368 卖盘
13:27:43 15.46 0.000 12 18,552 卖盘
13:27:37 15.46 0.000 2 3,092 卖盘
13:27:27 15.46 0.000 7 10,822 卖盘
13:27:18 15.46 0.000 5 7,730 卖盘
13:27:09 15.46 0.000 6 9,276 卖盘
13:26:56 15.46 0.020 5 7,730 卖盘
13:26:44 15.44 -0.020 16 24,712 卖盘
13:26:41 15.46 0.000 2 3,092 买盘
13:26:38 15.46 0.000 4 6,184 买盘
13:26:34 15.46 -0.010 8 12,368 中性盘
13:26:31 15.47 0.000 54 83,446 买盘
13:26:28 15.47 0.000 57 88,179 卖盘
13:26:12 15.47 -0.010 9 13,923 卖盘
13:25:19 15.48 0.000 1 1,548 买盘
13:25:12 15.48 0.000 2 3,096 买盘
13:25:09 15.48 -0.010 49 75,852 卖盘
13:24:57 15.49 0.010 5 7,745 买盘
13:24:44 15.48 0.000 5 7,740 卖盘
13:24:19 15.48 -0.010 55 85,140 卖盘
13:24:13 15.49 0.000 2 3,098 买盘
13:24:03 15.49 0.010 6 9,294 买盘
13:23:48 15.48 0.000 5 7,740 卖盘
13:23:32 15.48 0.000 2 3,096 卖盘
13:23:26 15.48 -0.010 3 4,644 卖盘
13:23:13 15.49 0.000 2 3,098 买盘
13:22:57 15.49 0.010 8 12,392 买盘
13:22:51 15.48 -0.010 3 4,644 卖盘
13:22:23 15.49 0.000 25 38,725 买盘
13:22:14 15.49 0.000 2 3,098 买盘
13:21:36 15.49 0.000 9 13,941 买盘
13:21:14 15.49 0.010 2 3,098 买盘
13:21:04 15.48 -0.010 1 1,548 卖盘
13:20:55 15.49 0.010 10 15,490 买盘
13:20:33 15.48 0.000 14 21,672 买盘
13:20:30 15.48 0.000 12 18,576 买盘
13:20:14 15.48 0.010 7 10,836 买盘
13:20:11 15.47 -0.010 2 3,094 卖盘
13:20:05 15.48 0.000 5 7,740 买盘
13:19:49 15.48 0.010 6 9,288 中性盘
13:19:42 15.47 0.000 2 3,094 卖盘
13:19:36 15.47 -0.020 1 1,547 卖盘
13:19:27 15.49 0.010 5 7,742 买盘
13:18:52 15.48 0.010 1 1,548 买盘
13:18:49 15.47 -0.010 1 1,547 卖盘
13:18:46 15.48 0.000 1 1,548 买盘
13:18:42 15.48 0.010 3 4,642 买盘
13:18:39 15.47 -0.010 68 105,228 卖盘
13:18:36 15.48 -0.010 58 89,829 卖盘
13:18:30 15.49 -0.010 5 7,745 卖盘
13:18:24 15.50 0.010 2 3,100 买盘
13:18:02 15.49 -0.010 2 3,098 卖盘
13:17:56 15.50 0.000 1 1,550 买盘
13:17:27 15.50 0.000 8 12,400 买盘
13:17:21 15.50 0.000 7 10,850 买盘
13:17:09 15.50 0.000 1 1,550 买盘
13:17:05 15.50 0.000 40 62,000 买盘
13:16:37 15.50 0.000 2 3,100 买盘
13:16:34 15.50 0.010 8 12,400 买盘
13:16:31 15.49 0.010 12 18,588 买盘
13:16:15 15.48 -0.010 5 7,741 卖盘
13:15:53 15.49 0.000 11 17,029 买盘
13:15:37 15.49 0.000 2 3,098 买盘
13:15:34 15.49 0.000 1 1,549 买盘
13:15:31 15.49 0.000 1 1,549 买盘
13:15:28 15.49 0.000 1 1,549 买盘
13:15:24 15.49 0.000 2 3,098 买盘
13:15:21 15.49 0.010 1 1,549 中性盘
13:15:18 15.48 -0.020 5 7,744 卖盘
13:15:06 15.50 0.020 2 3,100 买盘
13:15:00 15.48 -0.010 4 6,193 卖盘
13:14:53 15.49 0.000 10 15,490 买盘
13:14:31 15.49 0.000 1 1,549 买盘
13:14:28 15.49 0.000 1 1,549 买盘
13:14:22 15.49 -0.040 244 378,230 卖盘
13:14:18 15.53 0.010 1 1,553 买盘
13:14:15 15.52 0.000 19 29,489 卖盘
13:13:57 15.52 -0.010 6 9,312 卖盘
13:13:50 15.53 0.010 14 21,742 买盘
13:13:44 15.52 0.000 10 15,520 卖盘
13:13:29 15.52 -0.010 7 10,864 卖盘
13:13:12 15.53 0.000 3 4,658 买盘
13:13:06 15.53 0.000 9 13,977 买盘
13:12:13 15.53 0.000 2 3,106 买盘
13:11:57 15.53 0.010 32 49,696 买盘
13:11:29 15.52 0.000 1 1,552 卖盘
13:11:16 15.52 -0.010 10 15,520 卖盘
13:11:13 15.53 0.000 3 4,659 买盘
13:11:07 15.53 0.000 1 1,553 买盘
13:11:00 15.53 0.000 42 65,216 买盘
13:10:51 15.53 0.000 5 7,765 买盘
13:10:13 15.53 0.000 2 3,106 买盘
13:10:01 15.53 0.030 108 167,630 买盘
13:09:57 15.50 0.000 1 1,550 卖盘
13:09:54 15.50 -0.010 3 4,650 卖盘
13:09:36 15.51 0.000 8 12,408 买盘
13:09:33 15.51 0.000 1 1,551 买盘
13:09:11 15.51 0.000 1 1,551 买盘
13:09:04 15.51 0.000 2 3,102 买盘
13:09:01 15.51 -0.010 23 35,673 卖盘
13:08:48 15.52 0.000 5 7,760 买盘
13:08:23 15.52 0.000 9 13,968 买盘
13:08:20 15.52 0.000 3 4,656 买盘
13:08:14 15.52 0.000 33 51,216 卖盘
13:07:49 15.52 -0.010 4 6,208 买盘
13:07:14 15.53 0.000 10 15,530 买盘
13:06:14 15.53 0.000 2 3,106 买盘
13:06:05 15.53 0.000 12 18,636 买盘
13:05:49 15.53 0.010 10 15,523 买盘
13:05:37 15.52 0.000 15 23,280 买盘
13:05:30 15.52 0.000 2 3,104 买盘
13:05:15 15.52 0.000 2 3,104 买盘
13:05:05 15.52 0.020 5 7,760 买盘
13:03:47 15.50 -0.020 2 3,100 卖盘
13:03:34 15.52 -0.010 23 35,696 卖盘
13:03:15 15.53 0.010 2 3,106 买盘
13:03:06 15.52 -0.010 12 18,632 卖盘
13:01:47 15.53 0.010 5 7,765 买盘
13:01:44 15.52 -0.010 7 10,864 卖盘
13:01:25 15.53 0.000 8 12,425 卖盘
13:01:06 15.53 0.010 6 9,318 买盘
13:01:03 15.52 -0.010 10 15,527 卖盘
13:01:00 15.53 0.000 27 41,931 卖盘
13:00:57 15.53 0.010 6 9,318 卖盘
13:00:09 15.52 -0.020 15 23,301 卖盘
13:00:06 15.54 0.030 146 226,577 买盘
13:00:03 15.51 0.010 201 311,692 买盘
11:29:55 15.50 0.000 2 3,100 买盘
11:29:20 15.50 0.000 5 7,750 买盘
11:29:17 15.50 0.010 1 1,550 买盘
11:29:14 15.49 0.000 3 4,648 卖盘
11:29:05 15.49 -0.010 1 1,549 卖盘
11:28:27 15.50 0.000 7 10,850 买盘
11:28:24 15.50 0.000 2 3,100 买盘
11:27:59 15.50 0.000 65 100,746 买盘
11:27:27 15.50 0.000 7 10,850 买盘
11:27:24 15.50 0.000 2 3,100 买盘
11:27:21 15.50 0.000 28 43,400 买盘
11:26:46 15.50 0.010 1 1,550 买盘
11:26:40 15.49 -0.010 4 6,196 卖盘
11:26:24 15.50 0.000 12 18,600 买盘
11:26:15 15.50 0.000 9 13,950 买盘
11:26:02 15.50 0.000 8 12,400 买盘
11:25:21 15.50 0.000 2 3,100 买盘
11:25:15 15.50 0.000 15 23,250 买盘
11:25:09 15.50 0.000 3 4,650 买盘
11:25:06 15.50 0.000 7 10,849 买盘
11:24:56 15.50 0.010 9 13,949 买盘
11:24:25 15.49 0.010 2 3,098 买盘
11:24:03 15.48 0.000 2 3,096 买盘
11:23:56 15.48 0.000 8 12,384 买盘
11:23:50 15.48 0.000 4 6,192 买盘
11:23:41 15.48 0.000 2 3,096 买盘
11:23:35 15.48 0.000 2 3,096 买盘
11:23:22 15.48 -0.010 486 752,335 卖盘
11:23:19 15.49 -0.010 5 7,745 卖盘
11:22:57 15.50 0.000 5 7,750 买盘
11:22:35 15.50 0.010 39 60,448 买盘
11:22:28 15.49 0.000 2 3,098 买盘
11:22:12 15.49 0.000 24 37,176 买盘
11:21:35 15.49 0.000 2 3,098 买盘
11:21:32 15.49 0.000 3 4,647 买盘
11:21:25 15.49 -0.010 17 26,333 卖盘
11:21:22 15.50 0.010 2 3,100 买盘
11:20:41 15.49 0.000 10 15,490 买盘
11:20:38 15.49 0.010 8 12,392 买盘
11:20:35 15.48 0.000 6 9,288 买盘
11:20:29 15.48 0.000 6 9,288 买盘
11:20:26 15.48 0.000 19 29,412 买盘
11:20:22 15.48 0.000 3 4,644 买盘
11:20:13 15.48 0.010 9 13,932 买盘
11:20:06 15.47 -0.010 2 3,094 卖盘
11:19:29 15.48 0.000 1 1,548 买盘
11:19:00 15.48 0.000 1 1,548 买盘
11:18:57 15.48 0.000 1 1,548 买盘
11:18:51 15.48 0.000 1 1,548 买盘
11:18:45 15.48 -0.020 16 24,768 卖盘
11:18:17 15.50 0.030 2 3,100 买盘
11:18:14 15.47 -0.010 23 35,604 卖盘
11:18:10 15.48 0.000 66 102,168 卖盘
11:18:07 15.48 -0.030 449 695,756 卖盘
11:17:54 15.51 0.000 38 58,938 买盘
11:17:36 15.51 0.000 9 13,959 买盘
11:17:33 15.51 0.000 2 3,102 买盘
11:17:23 15.51 0.000 41 63,586 买盘
11:17:20 15.51 0.000 6 9,306 买盘
11:16:51 15.51 0.000 10 15,510 买盘
11:16:45 15.51 0.000 10 15,510 买盘
11:16:33 15.51 0.000 2 3,102 买盘
11:16:14 15.51 0.000 8 12,408 买盘
11:15:52 15.51 0.000 10 15,510 买盘
11:15:36 15.51 0.000 38 58,938 买盘
11:15:11 15.51 0.000 1 1,551 买盘
11:15:02 15.51 0.000 4 6,204 买盘
11:14:56 15.51 0.000 7 10,857 买盘
11:14:33 15.51 0.000 23 35,673 买盘
11:14:21 15.51 0.000 3 4,653 买盘
11:14:18 15.51 0.000 41 63,591 买盘
11:14:15 15.51 0.000 2 3,102 买盘
11:14:12 15.51 0.000 30 46,530 买盘
11:14:08 15.51 0.000 2 3,102 买盘
11:14:05 15.51 0.000 2 3,102 买盘
11:13:49 15.51 0.000 20 31,020 买盘
11:13:36 15.51 0.000 41 63,582 买盘
11:13:27 15.51 0.000 8 12,408 买盘
11:13:21 15.51 0.000 11 17,061 买盘
11:12:56 15.51 0.000 2 3,102 买盘
11:12:45 15.51 0.000 1 1,551 买盘
11:12:33 15.51 0.000 4 6,204 买盘
11:12:15 15.51 0.000 1 1,551 买盘
11:11:33 15.51 0.010 2 3,102 买盘
11:11:30 15.50 -0.010 14 21,700 卖盘
11:11:05 15.51 0.000 1 1,551 买盘
11:10:59 15.51 0.000 2 3,102 买盘
11:10:53 15.51 0.000 13 20,163 卖盘
11:10:40 15.51 0.000 8 12,408 买盘
11:10:37 15.51 0.000 15 23,265 卖盘
11:10:05 15.51 0.000 13 20,163 卖盘
11:09:52 15.51 0.000 10 15,510 卖盘
11:09:49 15.51 0.000 1 1,551 卖盘
11:09:24 15.51 0.000 8 12,408 买盘
11:09:21 15.51 -0.010 42 65,142 卖盘
11:09:18 15.52 0.000 3 4,656 买盘
11:09:15 15.52 0.000 3 4,656 买盘
11:09:12 15.52 0.000 2 3,104 买盘
11:09:09 15.52 -0.010 3 4,656 卖盘
11:09:05 15.53 0.010 8 12,424 买盘
11:08:53 15.52 -0.010 45 69,840 卖盘
11:08:40 15.53 0.000 1 1,553 买盘
11:08:30 15.53 0.000 3 4,659 买盘
11:08:15 15.53 0.000 2 3,106 买盘
11:08:08 15.53 0.010 21 32,613 买盘
11:08:05 15.52 0.000 16 24,832 卖盘
11:07:55 15.52 -0.010 16 24,840 卖盘
11:07:21 15.53 0.010 2 3,106 买盘
11:07:17 15.52 0.000 44 68,324 卖盘
11:06:58 15.52 0.000 40 62,080 买盘
11:06:42 15.52 0.000 5 7,760 买盘
11:06:39 15.52 -0.010 21 32,592 卖盘
11:06:14 15.53 0.000 2 3,106 买盘
11:06:05 15.53 0.000 5 7,765 买盘
11:05:49 15.53 0.000 7 10,871 买盘
11:05:18 15.53 0.000 1 1,553 买盘
11:05:15 15.53 0.010 2 3,106 买盘
11:05:05 15.52 -0.010 12 18,624 卖盘
11:04:56 15.53 0.000 1 1,553 买盘
11:04:46 15.53 -0.010 4 6,212 买盘
11:04:33 15.54 0.000 8 12,432 买盘
11:04:30 15.54 0.010 2 3,108 买盘
11:04:15 15.53 0.000 7 10,871 买盘
11:03:49 15.53 0.000 44 68,332 买盘
11:03:18 15.53 0.000 2 3,106 买盘
11:03:15 15.53 0.000 2 3,106 买盘
11:02:56 15.53 0.010 6 9,318 买盘
11:01:56 15.52 0.000 30 46,570 卖盘
11:01:50 15.52 0.000 4 6,208 卖盘
11:00:56 15.52 -0.010 48 74,534 卖盘
11:00:43 15.53 0.000 4 6,212 买盘
11:00:27 15.53 0.010 2 3,106 买盘
11:00:24 15.52 0.000 3 4,656 卖盘
11:00:15 15.52 0.000 2 3,104 买盘
11:00:12 15.52 -0.010 28 43,456 卖盘
10:59:56 15.53 0.000 7 10,870 买盘
10:59:53 15.53 0.000 2 3,106 卖盘
10:59:50 15.53 0.000 14 21,742 卖盘
10:59:47 15.53 0.000 1 1,553 卖盘
10:59:44 15.53 0.000 11 17,087 卖盘
10:59:41 15.53 -0.020 23 35,725 卖盘
10:59:37 15.55 0.010 39 60,577 买盘
10:59:34 15.54 -0.010 127 197,457 卖盘
10:59:31 15.55 0.000 60 93,303 卖盘
10:59:28 15.55 -0.010 9 14,001 卖盘
10:59:22 15.56 0.000 7 10,890 买盘
10:59:18 15.56 0.000 23 35,768 买盘
10:59:15 15.56 0.000 6 9,336 买盘
10:59:12 15.56 0.000 3 4,668 买盘
10:59:09 15.56 0.000 10 15,560 买盘
10:59:06 15.56 0.000 35 54,460 卖盘
10:59:03 15.56 0.000 4 6,224 卖盘
10:59:00 15.56 0.000 4 6,224 卖盘
10:58:57 15.56 0.000 3 4,668 买盘
10:58:53 15.56 0.000 1 1,556 买盘
10:58:50 15.56 0.000 5 7,780 买盘
10:58:47 15.56 0.010 1 1,556 买盘
10:58:38 15.55 -0.010 10 15,550 卖盘
10:58:35 15.56 0.010 2 3,112 买盘
10:58:32 15.55 0.010 134 208,370 买盘
10:58:25 15.54 0.000 20 31,080 卖盘
10:58:22 15.54 0.000 131 203,524 买盘
10:58:19 15.54 0.010 5 7,770 买盘
10:58:12 15.53 0.000 9 13,977 卖盘
10:57:29 15.53 0.000 1 1,553 买盘
10:57:19 15.53 0.000 3 4,659 买盘
10:57:16 15.53 0.000 38 59,014 买盘
10:57:13 15.53 0.010 8 12,424 买盘
10:56:54 15.52 -0.010 1 1,552 卖盘
10:56:45 15.53 0.010 5 7,765 买盘
10:56:39 15.52 0.000 1 1,552 卖盘
10:56:32 15.52 0.000 2 3,104 卖盘
10:56:29 15.52 0.010 6 9,312 卖盘
10:56:20 15.51 -0.010 9 13,959 卖盘
10:56:17 15.52 0.010 10 15,520 中性盘
10:56:11 15.51 -0.010 36 55,837 卖盘
10:56:04 15.52 0.000 8 12,416 买盘
10:56:01 15.52 0.000 20 31,040 买盘
10:55:58 15.52 -0.010 22 34,144 卖盘
10:55:55 15.53 0.010 3 4,659 买盘
10:55:42 15.52 0.000 2 3,104 买盘
10:55:39 15.52 0.000 4 6,208 买盘
10:55:27 15.52 0.000 57 88,464 买盘
10:55:17 15.52 0.000 1 1,552 买盘
10:55:14 15.52 0.000 1 1,552 买盘
10:55:05 15.52 0.000 15 23,280 买盘
10:54:55 15.52 0.000 12 18,624 买盘
10:54:49 15.52 0.010 9 13,967 买盘
10:54:42 15.51 0.000 118 183,018 买盘
10:54:30 15.51 0.000 4 6,204 买盘
10:54:14 15.51 0.010 13 20,163 买盘
10:54:08 15.50 0.000 9 13,950 卖盘
10:54:01 15.50 0.000 1 1,550 卖盘
10:53:52 15.50 0.000 12 18,610 卖盘
10:53:45 15.50 0.000 1 1,550 卖盘
10:53:39 15.50 -0.010 1 1,550 卖盘
10:53:36 15.51 0.010 38 58,938 买盘
10:53:33 15.50 0.000 1 1,550 卖盘
10:53:27 15.50 0.000 1 1,550 卖盘
10:53:17 15.50 -0.010 4 6,203 卖盘
10:53:14 15.51 0.010 17 26,352 买盘
10:53:05 15.50 0.000 4 6,200 买盘
10:52:55 15.50 0.000 8 12,400 买盘
10:52:49 15.50 0.000 10 15,500 买盘
10:52:39 15.50 0.000 5 7,750 买盘
10:52:36 15.50 0.000 5 7,750 买盘
10:52:21 15.50 0.000 5 7,750 买盘
10:52:14 15.50 0.000 2 3,100 买盘
10:52:08 15.50 0.000 1 1,550 买盘
10:52:05 15.50 0.010 10 15,495 买盘
10:52:02 15.49 0.000 10 15,490 买盘
10:51:55 15.49 0.010 38 58,862 买盘
10:51:05 15.48 0.000 10 15,480 卖盘
10:51:02 15.48 0.000 4 6,192 卖盘
10:50:59 15.48 0.000 1 1,548 卖盘
10:50:56 15.48 -0.010 4 6,192 卖盘
10:50:33 15.49 -0.010 47 72,803 卖盘
10:50:30 15.50 0.010 19 29,450 买盘
10:50:21 15.49 -0.010 40 61,960 卖盘
10:50:15 15.50 0.000 2 3,100 买盘
10:50:05 15.50 0.010 9 13,950 买盘
10:49:30 15.49 -0.010 5 7,745 卖盘
10:49:15 15.50 0.010 2 3,100 买盘
10:48:50 15.49 0.000 5 7,745 卖盘
10:48:21 15.49 0.000 2 3,098 卖盘
10:48:06 15.49 -0.010 46 71,254 卖盘
10:47:56 15.50 0.000 9 13,950 买盘
10:47:38 15.50 0.000 25 38,750 买盘
10:47:31 15.50 0.000 1 1,550 买盘
10:47:18 15.50 0.000 1 1,550 买盘
10:47:15 15.50 0.010 6 9,300 买盘
10:46:56 15.49 0.010 92 142,508 买盘
10:46:44 15.48 0.000 1 1,548 卖盘
10:46:41 15.48 0.000 2 3,096 卖盘
10:46:25 15.48 -0.010 1 1,548 卖盘
10:46:22 15.49 0.000 1 1,549 买盘
10:46:18 15.49 -0.010 57 88,293 卖盘
10:46:03 15.50 0.000 10 15,500 买盘
10:45:51 15.50 0.000 1 1,550 买盘
10:45:47 15.50 0.000 6 9,300 买盘
10:45:44 15.50 0.010 1 1,550 中性盘
10:45:41 15.49 -0.010 100 154,994 卖盘
10:45:19 15.50 0.000 3 4,650 买盘
10:45:16 15.50 -0.010 10 15,500 买盘
10:45:09 15.51 0.010 2 3,102 买盘
10:44:57 15.50 0.000 4 6,200 买盘
10:44:54 15.50 0.000 169 261,950 买盘
10:44:48 15.50 0.000 2 3,100 买盘
10:44:38 15.50 0.000 9 13,950 买盘
10:44:35 15.50 0.000 7 10,850 买盘
10:44:29 15.50 0.010 2 3,100 买盘
10:44:26 15.49 -0.010 9 13,941 卖盘
10:44:13 15.50 0.000 3 4,650 买盘
10:44:03 15.50 0.000 38 58,900 买盘
10:43:48 15.50 0.000 52 80,507 买盘
10:43:45 15.50 0.010 12 18,600 买盘
10:43:38 15.49 0.010 181 280,320 买盘
10:43:29 15.48 0.000 18 27,864 买盘
10:43:16 15.48 0.000 14 21,672 买盘
10:43:13 15.48 0.000 9 13,932 买盘
10:43:10 15.48 0.000 5 7,740 买盘
10:43:07 15.48 0.000 10 15,480 买盘
10:43:03 15.48 0.000 13 20,124 买盘
10:43:00 15.48 0.000 1 1,548 买盘
10:42:57 15.48 0.000 7 10,836 买盘
10:42:54 15.48 0.000 30 46,440 买盘
10:42:41 15.48 0.000 10 15,480 买盘
10:42:29 15.48 0.000 8 12,384 买盘
10:42:13 15.48 0.000 8 12,384 买盘
10:42:00 15.48 0.010 3 4,644 买盘
10:41:42 15.47 -0.010 1 1,547 卖盘
10:41:20 15.48 0.010 6 9,288 买盘
10:40:39 15.47 -0.010 11 17,017 卖盘
10:40:36 15.48 0.000 3 4,644 买盘
10:40:33 15.48 0.000 18 27,864 买盘
10:40:30 15.48 0.010 4 6,191 买盘
10:40:23 15.47 0.000 17 26,299 买盘
10:40:20 15.47 0.000 22 34,034 买盘
10:40:17 15.47 0.010 15 23,197 买盘
10:40:14 15.46 0.010 38 58,748 买盘
10:40:11 15.45 -0.010 2 3,090 卖盘
10:40:07 15.46 0.010 2 3,092 买盘
10:39:17 15.45 -0.010 1 1,545 卖盘
10:39:14 15.46 0.000 7 10,822 买盘
10:39:05 15.46 0.010 8 12,368 买盘
10:38:33 15.45 -0.020 28 43,260 卖盘
10:38:01 15.47 0.000 5 7,735 买盘
10:37:55 15.47 0.010 2 3,094 买盘
10:37:45 15.46 0.010 2 3,092 买盘
10:37:42 15.45 -0.010 1 1,545 卖盘
10:37:05 15.46 0.000 16 24,736 卖盘
10:36:55 15.46 0.000 14 21,648 卖盘
10:36:43 15.46 0.000 5 7,730 卖盘
10:36:33 15.46 -0.010 8 12,368 卖盘
10:36:05 15.47 0.010 2 3,094 买盘
10:35:46 15.46 0.000 2 3,092 买盘
10:35:42 15.46 0.000 4 6,184 买盘
10:35:39 15.46 0.000 24 37,104 卖盘
10:35:21 15.46 0.000 4 6,184 买盘
10:35:11 15.46 0.000 4 6,184 买盘
10:35:08 15.46 0.000 10 15,460 买盘
10:35:05 15.46 0.000 1 1,546 买盘
10:34:55 15.46 0.000 18 27,828 卖盘
10:34:18 15.46 -0.010 10 15,460 卖盘
10:34:08 15.47 0.000 38 58,786 买盘
10:34:05 15.47 0.010 2 3,094 买盘
10:33:39 15.46 0.000 2 3,092 卖盘
10:33:36 15.46 -0.010 10 15,460 卖盘
10:33:24 15.47 0.000 11 17,017 买盘
10:32:55 15.47 0.010 10 15,470 买盘
10:32:52 15.46 -0.010 4 6,184 卖盘
10:32:45 15.47 0.010 1 1,547 买盘
10:32:42 15.46 0.000 37 57,203 卖盘
10:31:58 15.47 0.000 1 1,547 买盘
10:31:27 15.47 0.000 1 1,547 买盘
10:31:21 15.47 0.010 2 3,094 买盘
10:31:18 15.46 0.000 71 109,766 卖盘
10:31:14 15.46 -0.010 1 1,546 卖盘
10:30:58 15.47 0.000 1 1,547 买盘
10:30:55 15.47 0.000 3 4,641 买盘
10:30:51 15.47 0.000 1 1,547 买盘
10:30:48 15.47 0.000 22 34,034 卖盘
10:30:45 15.47 0.000 26 40,222 卖盘
10:30:42 15.47 0.000 1 1,547 卖盘
10:30:39 15.47 -0.010 4 6,188 卖盘
10:30:36 15.48 0.010 28 43,336 买盘
10:30:30 15.47 0.000 12 18,564 卖盘
10:30:24 15.47 0.000 30 46,410 卖盘
10:30:14 15.47 0.000 13 20,121 卖盘
10:30:05 15.47 -0.010 31 47,957 卖盘
10:29:42 15.48 0.000 32 49,536 卖盘
10:29:39 15.48 0.000 5 7,740 买盘
10:29:36 15.48 0.000 2 3,096 买盘
10:29:33 15.48 0.000 1 1,548 买盘
10:29:30 15.48 0.000 7 10,836 卖盘
10:29:27 15.48 0.000 20 30,960 卖盘
10:29:14 15.48 0.000 3 4,644 买盘
10:29:05 15.48 0.000 8 12,384 买盘
10:28:15 15.48 0.010 7 10,836 买盘
10:28:08 15.47 -0.010 2 3,094 卖盘
10:28:05 15.48 0.010 22 34,036 买盘
10:27:33 15.47 0.000 1 1,547 卖盘
10:27:18 15.47 -0.010 1 1,547 卖盘
10:27:15 15.48 0.000 8 12,384 买盘
10:27:12 15.48 0.000 21 32,508 买盘
10:27:05 15.48 0.000 1 1,548 买盘
10:26:59 15.48 -0.010 59 91,332 卖盘
10:26:37 15.49 0.000 4 6,196 买盘
10:26:34 15.49 0.010 10 15,490 买盘
10:26:24 15.48 0.000 11 17,028 卖盘
10:26:12 15.48 0.000 9 13,932 买盘
10:26:06 15.48 0.010 14 21,667 买盘
10:26:03 15.47 -0.010 6 9,282 卖盘
10:25:59 15.48 0.000 182 281,736 卖盘
10:25:56 15.48 -0.010 100 154,800 卖盘
10:25:53 15.49 0.000 13 20,129 买盘
10:25:44 15.49 0.010 6 9,294 买盘
10:25:41 15.48 0.000 76 117,648 买盘
10:25:15 15.48 0.010 2 3,096 买盘
10:24:47 15.47 0.000 16 24,752 买盘
10:24:44 15.47 0.000 3 4,641 买盘
10:24:41 15.47 0.000 1 1,547 买盘
10:24:38 15.47 0.000 8 12,376 买盘
10:24:35 15.47 0.000 39 60,342 卖盘
10:24:32 15.47 -0.010 8 12,376 卖盘
10:24:25 15.48 0.020 1 1,548 买盘
10:24:12 15.46 0.000 10 15,460 买盘
10:24:09 15.46 0.000 25 38,650 买盘
10:24:06 15.46 0.000 2 3,092 买盘
10:24:03 15.46 0.000 7 10,822 买盘
10:24:00 15.46 0.000 2 3,092 买盘
10:23:57 15.46 0.000 8 12,368 买盘
10:23:54 15.46 0.000 14 21,656 买盘
10:23:51 15.46 0.000 23 35,558 买盘
10:23:47 15.46 0.000 18 27,828 买盘
10:23:44 15.46 0.000 21 32,466 买盘
10:23:41 15.46 0.000 7 10,822 买盘
10:23:38 15.46 0.000 1 1,546 买盘
10:23:35 15.46 0.000 4 6,184 买盘
10:23:32 15.46 0.000 3 4,638 买盘
10:23:29 15.46 0.000 1 1,546 买盘
10:23:25 15.46 0.000 2 3,092 买盘
10:23:22 15.46 0.010 21 32,447 买盘
10:23:19 15.45 0.000 28 43,260 买盘
10:23:16 15.45 0.000 30 46,350 买盘
10:23:09 15.45 0.000 1 1,545 买盘
10:23:06 15.45 0.000 6 9,270 买盘
10:23:00 15.45 0.000 10 15,442 买盘
10:22:51 15.45 0.010 1 1,545 买盘
10:22:35 15.44 0.010 16 24,704 买盘
10:22:32 15.43 0.000 10 15,430 买盘
10:22:29 15.43 0.010 5 7,715 买盘
10:22:23 15.42 -0.010 23 35,468 卖盘
10:22:16 15.43 0.000 2 3,086 买盘
10:22:13 15.43 0.000 3 4,629 买盘
10:21:57 15.43 0.010 2 3,086 买盘
10:21:45 15.42 -0.010 11 16,967 卖盘
10:21:29 15.43 0.000 2 3,086 买盘
10:21:17 15.43 0.000 1 1,543 买盘
10:21:13 15.43 0.000 7 10,801 买盘
10:21:07 15.43 0.000 1 1,543 买盘
10:21:04 15.43 0.000 2 3,086 买盘
10:21:00 15.43 0.000 7 10,801 买盘
10:20:54 15.43 0.010 2 3,086 中性盘
10:20:48 15.42 0.000 32 49,344 买盘
10:20:42 15.42 0.000 5 7,710 买盘
10:20:33 15.42 0.000 14 21,588 买盘
10:20:10 15.42 0.000 3 4,626 买盘
10:20:04 15.42 0.010 8 12,336 买盘
10:20:01 15.41 0.000 20 30,820 卖盘
10:19:33 15.41 -0.010 5 7,705 卖盘
10:19:20 15.42 0.010 5 7,710 买盘
10:19:11 15.41 -0.010 19 29,279 卖盘
10:18:49 15.42 0.000 3 4,626 卖盘
10:18:42 15.42 0.000 29 44,718 卖盘
10:18:39 15.42 -0.010 7 10,795 卖盘
10:18:30 15.43 0.000 2 3,086 中性盘
10:18:27 15.43 -0.010 208 320,944 卖盘
10:18:14 15.44 0.000 6 9,264 买盘
10:18:05 15.44 0.000 7 10,808 买盘
10:18:02 15.44 0.000 2 3,088 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020