网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.5 52周最低:9.82

历史数据下载 道恩股份(002838) 成交明细

日期:2020-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 26.11 0.010 80 208,928 买盘
14:56:57 26.10 0.000 4 10,441 卖盘
14:56:54 26.10 -0.020 4 10,442 卖盘
14:56:51 26.12 0.020 7 18,284 买盘
14:56:48 26.10 -0.020 159 415,037 卖盘
14:56:45 26.12 0.000 27 70,500 买盘
14:56:42 26.12 0.010 32 82,726 买盘
14:56:39 26.11 0.000 1 2,611 卖盘
14:56:36 26.11 0.000 31 80,931 买盘
14:56:33 26.11 0.010 47 122,672 买盘
14:56:30 26.10 -0.010 29 75,691 卖盘
14:56:23 26.11 0.000 10 26,110 买盘
14:56:17 26.11 0.010 47 122,712 买盘
14:56:14 26.10 0.000 10 26,102 卖盘
14:56:11 26.10 0.000 4 10,440 卖盘
14:56:04 26.10 0.000 2 5,220 卖盘
14:56:01 26.10 0.000 44 114,840 卖盘
14:55:58 26.10 0.010 14 36,540 买盘
14:55:54 26.09 -0.010 82 214,000 卖盘
14:55:51 26.10 0.000 8 20,878 买盘
14:55:48 26.10 0.000 13 33,927 买盘
14:55:45 26.10 0.010 27 70,470 买盘
14:55:42 26.09 -0.010 8 20,872 卖盘
14:55:39 26.10 0.000 17 44,370 买盘
14:55:36 26.10 0.010 3 7,830 买盘
14:55:33 26.09 -0.020 94 245,414 卖盘
14:55:30 26.11 0.000 16 41,771 买盘
14:55:27 26.11 0.010 31 80,936 买盘
14:55:24 26.10 -0.010 13 33,930 卖盘
14:55:20 26.11 0.010 5 13,054 买盘
14:55:17 26.10 0.000 100 261,000 卖盘
14:55:14 26.10 -0.010 23 60,041 卖盘
14:55:08 26.11 0.000 8 20,888 买盘
14:55:05 26.11 0.000 47 122,717 买盘
14:55:01 26.11 0.000 14 36,554 买盘
14:54:58 26.11 0.000 12 31,332 买盘
14:54:55 26.11 -0.010 4 10,444 买盘
14:54:52 26.12 0.010 80 208,909 买盘
14:54:48 26.11 0.010 20 52,220 买盘
14:54:45 26.10 -0.010 9 23,493 卖盘
14:54:42 26.11 0.010 101 263,696 买盘
14:54:39 26.10 -0.010 9 23,494 卖盘
14:54:36 26.11 -0.010 48 125,343 中性盘
14:54:33 26.12 0.010 40 104,442 买盘
14:54:30 26.11 0.000 1 2,611 买盘
14:54:27 26.11 -0.010 18 46,998 买盘
14:54:24 26.12 0.010 4 10,448 买盘
14:54:21 26.11 0.000 10 26,110 卖盘
14:54:18 26.11 -0.010 10 26,101 买盘
14:54:14 26.12 0.010 18 47,015 买盘
14:54:11 26.11 0.010 128 334,158 买盘
14:54:08 26.10 -0.010 5 13,050 卖盘
14:54:05 26.11 0.010 3 7,833 买盘
14:54:02 26.10 0.000 27 70,470 卖盘
14:53:56 26.10 -0.010 30 78,300 卖盘
14:53:52 26.11 0.010 3 7,833 买盘
14:53:49 26.10 0.000 19 49,590 卖盘
14:53:46 26.10 0.000 20 52,200 卖盘
14:53:42 26.10 0.000 5 13,050 卖盘
14:53:39 26.10 -0.010 21 54,826 卖盘
14:53:36 26.11 0.010 63 164,461 中性盘
14:53:33 26.10 -0.010 40 104,422 卖盘
14:53:30 26.11 0.020 57 148,827 买盘
14:53:27 26.09 0.000 32 83,490 卖盘
14:53:24 26.09 -0.010 151 394,383 卖盘
14:53:21 26.10 0.010 5 13,050 买盘
14:53:11 26.09 0.000 2 5,219 卖盘
14:53:08 26.09 -0.010 90 234,908 卖盘
14:53:05 26.10 0.000 52 135,765 卖盘
14:52:59 26.10 0.000 31 80,910 买盘
14:52:56 26.10 0.000 24 62,640 买盘
14:52:46 26.10 0.010 18 46,980 买盘
14:52:43 26.09 0.000 6 15,659 卖盘
14:52:40 26.09 0.000 62 161,793 卖盘
14:52:33 26.09 -0.010 8 20,875 卖盘
14:52:30 26.10 0.010 17 44,369 买盘
14:52:27 26.09 0.000 21 54,789 卖盘
14:52:24 26.09 -0.010 24 62,616 卖盘
14:52:21 26.10 0.010 10 26,091 买盘
14:52:18 26.09 0.000 20 52,180 卖盘
14:52:15 26.09 -0.010 2 5,220 卖盘
14:52:12 26.10 0.010 64 167,171 买盘
14:52:05 26.09 -0.010 8 20,873 卖盘
14:51:59 26.10 0.000 7 18,270 买盘
14:51:56 26.10 0.000 37 96,569 买盘
14:51:50 26.10 0.010 1 2,610 买盘
14:51:47 26.09 -0.010 32 83,518 卖盘
14:51:37 26.10 -0.010 1 2,610 卖盘
14:51:34 26.11 0.010 1 2,611 买盘
14:51:27 26.10 0.010 3 7,828 买盘
14:51:24 26.09 0.000 241 628,819 卖盘
14:51:21 26.09 0.010 78 203,532 买盘
14:51:18 26.08 -0.010 12 31,296 卖盘
14:51:15 26.09 0.000 2 5,218 买盘
14:51:09 26.09 0.000 6 15,654 买盘
14:51:06 26.09 -0.010 83 216,549 卖盘
14:51:03 26.10 0.000 2 5,220 买盘
14:50:59 26.10 0.000 3 7,830 买盘
14:50:56 26.10 0.010 12 31,319 买盘
14:50:53 26.09 -0.010 8 20,872 卖盘
14:50:47 26.10 0.000 4 10,439 买盘
14:50:44 26.10 0.000 17 44,370 买盘
14:50:38 26.10 0.000 8 20,880 卖盘
14:50:31 26.10 0.000 20 52,200 卖盘
14:50:28 26.10 0.000 2 5,220 卖盘
14:50:21 26.10 0.000 12 31,320 卖盘
14:50:18 26.10 -0.010 9 23,492 卖盘
14:50:15 26.11 0.000 1 2,611 买盘
14:50:12 26.11 0.010 7 18,277 买盘
14:50:06 26.10 -0.010 12 31,331 卖盘
14:50:03 26.11 0.000 16 41,776 卖盘
14:49:57 26.11 -0.010 54 140,998 卖盘
14:49:53 26.12 0.010 22 57,444 买盘
14:49:50 26.11 0.000 20 52,232 卖盘
14:49:47 26.11 0.000 8 20,888 卖盘
14:49:44 26.11 -0.010 16 41,776 卖盘
14:49:38 26.12 0.010 9 23,508 买盘
14:49:35 26.11 -0.010 5 13,055 卖盘
14:49:22 26.12 -0.010 41 107,092 买盘
14:49:18 26.13 0.000 2 5,226 卖盘
14:49:15 26.13 0.000 61 159,393 买盘
14:49:12 26.13 0.000 4 10,448 买盘
14:49:09 26.13 -0.010 61 159,393 卖盘
14:49:06 26.14 0.010 1 2,614 买盘
14:49:03 26.13 0.000 1 2,613 卖盘
14:49:00 26.13 0.010 42 109,732 买盘
14:48:57 26.12 0.000 7 18,284 卖盘
14:48:54 26.12 0.000 4 10,448 买盘
14:48:50 26.12 0.000 18 47,017 卖盘
14:48:44 26.12 0.000 20 52,240 卖盘
14:48:41 26.12 0.010 8 20,896 买盘
14:48:38 26.11 0.000 50 130,550 买盘
14:48:35 26.11 0.000 2 5,222 买盘
14:48:25 26.11 0.010 10 26,103 买盘
14:48:22 26.10 -0.010 71 185,310 卖盘
14:48:16 26.11 0.000 9 23,499 买盘
14:48:09 26.11 0.010 10 26,108 卖盘
14:48:06 26.10 -0.010 30 78,308 卖盘
14:48:03 26.11 0.010 20 52,220 买盘
14:48:00 26.10 0.000 1 2,610 卖盘
14:47:57 26.10 0.000 12 31,320 卖盘
14:47:45 26.10 0.000 3 7,830 卖盘
14:47:41 26.10 0.000 3 7,830 卖盘
14:47:38 26.10 0.000 7 18,270 卖盘
14:47:35 26.10 -0.010 9 23,490 卖盘
14:47:32 26.11 0.000 23 60,053 买盘
14:47:29 26.11 0.010 3 7,833 卖盘
14:47:26 26.10 -0.020 3 7,831 卖盘
14:47:23 26.12 0.010 4 10,446 买盘
14:47:19 26.11 0.010 1 2,611 中性盘
14:47:16 26.10 -0.020 300 783,135 卖盘
14:47:13 26.12 0.000 12 31,344 买盘
14:47:09 26.12 0.010 11 28,729 买盘
14:47:03 26.11 -0.010 27 70,521 卖盘
14:47:00 26.12 0.000 14 36,568 卖盘
14:46:57 26.12 0.000 50 130,600 卖盘
14:46:51 26.12 0.000 1 2,612 卖盘
14:46:48 26.12 0.000 12 31,344 卖盘
14:46:42 26.12 0.000 1 2,612 卖盘
14:46:38 26.12 0.000 1 2,612 卖盘
14:46:35 26.12 -0.010 28 73,161 卖盘
14:46:32 26.13 -0.010 4 10,452 卖盘
14:46:26 26.14 0.020 8 20,912 买盘
14:46:23 26.12 0.000 2 5,224 卖盘
14:46:20 26.12 0.000 4 10,448 卖盘
14:46:16 26.12 -0.020 24 62,716 卖盘
14:46:13 26.14 0.020 68 177,706 买盘
14:46:09 26.12 -0.020 11 28,737 卖盘
14:46:03 26.14 0.010 1 2,614 买盘
14:46:00 26.13 0.000 41 107,133 卖盘
14:45:57 26.13 0.000 20 52,260 卖盘
14:45:54 26.13 0.000 34 88,852 卖盘
14:45:51 26.13 -0.010 30 78,393 卖盘
14:45:48 26.14 0.000 38 99,312 买盘
14:45:45 26.14 0.000 1 2,614 买盘
14:45:39 26.14 0.000 23 60,101 买盘
14:45:35 26.14 0.000 8 20,912 卖盘
14:45:32 26.14 -0.010 7 18,298 卖盘
14:45:29 26.15 0.000 10 26,143 买盘
14:45:26 26.15 0.010 1 2,615 买盘
14:45:23 26.14 0.010 9 23,526 买盘
14:45:20 26.13 -0.020 18 47,050 卖盘
14:45:17 26.15 0.000 27 70,585 买盘
14:45:10 26.15 0.000 7 18,302 买盘
14:45:07 26.15 -0.010 130 339,952 卖盘
14:45:04 26.16 0.010 15 39,230 买盘
14:44:48 26.15 -0.010 1 2,615 卖盘
14:44:39 26.16 -0.010 40 104,640 卖盘
14:44:36 26.17 0.010 3 7,849 买盘
14:44:29 26.16 0.000 4 10,464 卖盘
14:44:26 26.16 0.000 4 10,466 卖盘
14:44:23 26.16 -0.010 5 13,083 卖盘
14:44:20 26.17 0.000 4 10,468 买盘
14:44:17 26.17 0.000 10 26,170 买盘
14:44:14 26.17 0.000 23 60,191 买盘
14:44:11 26.17 0.000 78 203,786 卖盘
14:44:07 26.17 -0.010 3 7,851 卖盘
14:44:04 26.18 0.000 1 2,618 买盘
14:43:58 26.18 0.000 8 20,944 买盘
14:43:54 26.18 0.000 3 7,854 卖盘
14:43:51 26.18 0.010 3 7,854 卖盘
14:43:42 26.17 -0.030 100 261,700 卖盘
14:43:39 26.20 0.030 1 2,620 买盘
14:43:36 26.17 0.000 4 10,471 卖盘
14:43:33 26.17 0.000 2 5,234 卖盘
14:43:30 26.17 -0.030 215 562,882 卖盘
14:43:23 26.20 0.000 17 44,540 卖盘
14:43:20 26.20 0.000 8 20,960 卖盘
14:43:14 26.20 0.000 4 10,480 卖盘
14:43:04 26.20 0.000 14 36,680 卖盘
14:42:58 26.20 -0.010 4 10,480 卖盘
14:42:52 26.21 0.000 5 13,103 买盘
14:42:45 26.21 -0.010 3 7,863 中性盘
14:42:42 26.22 0.020 135 353,883 买盘
14:42:39 26.20 0.000 7 18,340 卖盘
14:42:36 26.20 0.010 39 102,180 买盘
14:42:33 26.19 0.000 1 2,619 卖盘
14:42:30 26.19 -0.010 3 7,858 卖盘
14:42:27 26.20 0.010 22 57,640 买盘
14:42:11 26.19 0.010 6 15,714 买盘
14:42:08 26.18 0.010 10 26,180 买盘
14:42:05 26.17 0.010 12 31,744 买盘
14:42:02 26.16 -0.010 12 31,402 卖盘
14:41:55 26.17 0.010 1 2,617 买盘
14:41:49 26.16 0.000 21 54,936 卖盘
14:41:45 26.16 0.000 10 26,160 卖盘
14:41:39 26.16 -0.010 10 26,168 卖盘
14:41:36 26.17 0.000 1 2,617 买盘
14:41:33 26.17 0.000 5 13,082 买盘
14:41:30 26.17 0.000 24 62,806 买盘
14:41:27 26.17 0.000 1 2,617 买盘
14:41:11 26.17 0.010 8 20,936 买盘
14:41:08 26.16 0.000 7 18,312 买盘
14:41:05 26.16 0.010 42 109,872 买盘
14:40:52 26.15 -0.010 13 33,995 卖盘
14:40:49 26.16 0.000 5 13,080 卖盘
14:40:39 26.16 0.000 12 31,392 卖盘
14:40:36 26.16 0.000 20 52,309 买盘
14:40:33 26.16 0.000 7 18,312 卖盘
14:40:27 26.16 0.000 15 39,240 卖盘
14:40:21 26.16 -0.010 23 60,168 卖盘
14:40:15 26.17 0.000 1 2,617 买盘
14:40:05 26.17 0.000 9 23,553 买盘
14:39:56 26.17 0.000 20 52,340 卖盘
14:39:53 26.17 0.000 2 5,234 卖盘
14:39:49 26.17 -0.010 7 18,319 卖盘
14:39:40 26.18 0.000 10 26,180 买盘
14:39:24 26.18 0.000 12 31,416 卖盘
14:39:21 26.18 0.000 8 20,944 卖盘
14:39:12 26.18 0.000 10 26,180 卖盘
14:39:02 26.18 -0.020 5 13,090 卖盘
14:38:50 26.20 0.000 10 26,191 买盘
14:38:40 26.20 0.000 9 23,580 卖盘
14:38:37 26.20 0.000 107 280,340 卖盘
14:38:34 26.20 0.000 98 256,810 卖盘
14:38:27 26.20 0.000 30 78,600 卖盘
14:38:24 26.20 -0.010 14 36,680 卖盘
14:38:21 26.21 0.000 10 26,203 买盘
14:38:15 26.21 0.010 12 31,452 买盘
14:38:12 26.20 0.000 13 34,064 卖盘
14:38:09 26.20 -0.010 6 15,720 卖盘
14:38:06 26.21 0.010 43 112,703 买盘
14:37:59 26.20 0.000 101 264,620 卖盘
14:37:47 26.20 0.000 7 18,340 卖盘
14:37:41 26.20 -0.010 6 15,720 卖盘
14:37:37 26.21 0.000 13 34,070 买盘
14:37:34 26.21 0.000 1 2,621 买盘
14:37:31 26.21 0.010 7 18,347 买盘
14:37:28 26.20 0.000 16 41,920 卖盘
14:37:25 26.20 0.000 2 5,240 卖盘
14:37:18 26.20 -0.010 1 2,620 卖盘
14:37:15 26.21 0.000 1 2,621 买盘
14:37:06 26.21 0.000 5 12,764 卖盘
14:36:57 26.21 0.000 2 5,242 卖盘
14:36:50 26.21 0.000 17 44,557 卖盘
14:36:44 26.21 0.000 2 5,242 卖盘
14:36:41 26.21 0.010 15 39,653 买盘
14:36:35 26.20 0.000 6 15,720 卖盘
14:36:31 26.20 -0.010 214 560,680 卖盘
14:36:22 26.21 0.000 11 28,832 卖盘
14:36:15 26.21 -0.010 270 707,906 卖盘
14:36:12 26.22 -0.010 28 73,421 卖盘
14:36:06 26.23 0.010 1 2,623 买盘
14:36:03 26.22 0.000 8 20,981 卖盘
14:35:54 26.22 -0.010 27 70,794 卖盘
14:35:32 26.23 -0.010 18 47,214 卖盘
14:35:29 26.24 0.010 31 81,337 买盘
14:35:25 26.23 0.000 19 49,837 卖盘
14:35:19 26.23 0.000 18 47,214 卖盘
14:35:16 26.23 -0.010 26 68,198 卖盘
14:35:12 26.24 0.010 9 23,616 买盘
14:35:09 26.23 0.000 28 73,444 卖盘
14:35:06 26.23 0.000 2 5,246 卖盘
14:35:03 26.23 0.000 5 13,115 卖盘
14:35:00 26.23 0.000 2 5,246 卖盘
14:34:54 26.23 -0.010 20 52,460 卖盘
14:34:48 26.24 0.010 19 49,856 买盘
14:34:38 26.23 -0.010 6 15,738 卖盘
14:34:35 26.24 0.000 3 7,872 买盘
14:34:26 26.24 0.000 11 28,863 买盘
14:34:23 26.24 0.000 17 44,608 买盘
14:34:19 26.24 0.000 21 55,104 买盘
14:34:16 26.24 0.000 1 2,624 买盘
14:34:09 26.24 0.000 24 62,976 卖盘
14:34:03 26.24 0.000 15 39,361 卖盘
14:34:00 26.24 0.000 10 26,240 卖盘
14:33:57 26.24 0.000 9 23,613 买盘
14:33:51 26.24 0.000 7 18,368 买盘
14:33:48 26.24 0.010 2 5,248 买盘
14:33:45 26.23 -0.010 8 20,984 卖盘
14:33:38 26.24 0.000 104 272,896 买盘
14:33:35 26.24 0.010 93 243,955 买盘
14:33:26 26.23 -0.010 15 39,348 卖盘
14:33:23 26.24 0.000 8 20,992 买盘
14:33:13 26.24 0.000 1 2,624 买盘
14:33:07 26.24 0.000 7 18,368 买盘
14:33:03 26.24 0.000 10 26,240 买盘
14:33:00 26.24 0.000 1 2,624 买盘
14:32:57 26.24 0.010 9 23,616 买盘
14:32:54 26.23 0.000 20 52,460 卖盘
14:32:45 26.23 -0.010 2 5,246 卖盘
14:32:42 26.24 0.010 5 13,120 买盘
14:32:36 26.23 -0.010 26 68,219 卖盘
14:32:32 26.24 0.000 4 10,496 买盘
14:32:29 26.24 0.010 7 18,367 买盘
14:32:23 26.23 0.000 17 44,591 卖盘
14:32:17 26.23 0.000 21 55,085 卖盘
14:32:14 26.23 0.000 66 173,118 买盘
14:32:10 26.23 0.000 7 18,360 买盘
14:32:07 26.23 0.000 16 41,968 卖盘
14:32:04 26.23 0.000 5 13,115 卖盘
14:32:01 26.23 0.000 5 13,115 卖盘
14:31:51 26.23 -0.010 10 26,234 卖盘
14:31:45 26.24 0.000 10 26,245 卖盘
14:31:42 26.24 0.010 10 26,240 买盘
14:31:36 26.23 0.010 49 128,577 卖盘
14:31:26 26.22 0.000 5 13,110 卖盘
14:31:23 26.22 0.010 8 20,976 卖盘
14:31:17 26.21 0.000 9 23,589 卖盘
14:31:14 26.21 -0.010 8 20,968 卖盘
14:31:11 26.22 -0.020 12 31,464 卖盘
14:31:04 26.24 0.000 4 10,496 卖盘
14:30:58 26.24 0.000 10 26,240 卖盘
14:30:55 26.24 0.000 5 13,120 卖盘
14:30:48 26.24 -0.010 46 120,738 卖盘
14:30:45 26.25 0.000 3 7,875 卖盘
14:30:42 26.25 0.000 2 5,250 买盘
14:30:39 26.25 0.000 10 26,251 中性盘
14:30:36 26.25 0.000 5 13,125 卖盘
14:30:33 26.25 0.000 1 2,625 卖盘
14:30:30 26.25 -0.010 1 2,625 卖盘
14:30:27 26.26 0.000 14 36,764 买盘
14:30:23 26.26 0.010 24 63,024 买盘
14:30:20 26.25 0.000 13 34,125 卖盘
14:30:17 26.25 0.000 4 10,500 卖盘
14:30:14 26.25 0.010 110 288,750 买盘
14:30:11 26.24 0.000 2 5,248 卖盘
14:30:08 26.24 -0.010 2 5,248 中性盘
14:30:04 26.25 0.030 1 2,625 买盘
14:29:58 26.22 -0.030 5 13,110 卖盘
14:29:52 26.25 0.040 18 47,240 买盘
14:29:45 26.21 -0.040 2 5,242 卖盘
14:29:36 26.25 0.000 15 39,375 卖盘
14:29:30 26.25 0.000 10 26,250 卖盘
14:29:27 26.25 0.000 6 15,750 卖盘
14:29:24 26.25 0.000 20 52,500 买盘
14:29:20 26.25 0.000 4 10,500 买盘
14:29:17 26.25 0.000 4 10,500 买盘
14:29:11 26.25 0.000 5 13,125 买盘
14:29:05 26.25 0.000 2 5,250 卖盘
14:29:02 26.25 0.000 8 21,000 买盘
14:28:49 26.25 0.000 5 13,125 买盘
14:28:42 26.25 0.000 49 128,626 卖盘
14:28:39 26.25 -0.020 1 2,625 卖盘
14:28:36 26.27 0.000 51 133,971 买盘
14:28:30 26.27 0.000 9 23,643 买盘
14:28:27 26.27 0.000 25 65,675 买盘
14:28:24 26.27 0.000 19 49,913 买盘
14:28:21 26.27 0.000 29 77,024 卖盘
14:28:18 26.27 0.000 32 83,223 买盘
14:28:15 26.27 0.000 20 52,523 买盘
14:28:11 26.27 0.020 7 18,387 买盘
14:28:08 26.25 -0.010 23 60,411 卖盘
14:28:05 26.26 -0.010 1 2,626 中性盘
14:28:02 26.27 0.010 123 323,051 买盘
14:27:59 26.26 0.010 20 52,504 买盘
14:27:56 26.25 0.020 545 1,430,308 买盘
14:27:53 26.23 0.000 4 10,486 买盘
14:27:46 26.23 0.000 11 28,833 买盘
14:27:40 26.23 0.000 14 36,722 买盘
14:27:37 26.23 0.010 6 15,738 买盘
14:27:33 26.22 0.010 1 2,622 中性盘
14:27:30 26.21 -0.020 22 57,696 卖盘
14:27:27 26.23 0.020 8 20,984 买盘
14:27:24 26.21 0.010 11 28,830 买盘
14:27:21 26.20 0.000 195 511,266 卖盘
14:27:18 26.20 -0.010 1 2,620 卖盘
14:27:15 26.21 0.010 3 7,863 买盘
14:27:12 26.20 -0.010 2 5,240 卖盘
14:27:05 26.21 0.020 26 68,141 买盘
14:27:02 26.19 -0.030 3 7,857 卖盘
14:26:56 26.22 0.030 240 629,257 买盘
14:26:50 26.19 -0.020 2 5,239 卖盘
14:26:43 26.21 -0.010 1 3,460 卖盘
14:26:37 26.22 0.010 50 131,100 买盘
14:26:27 26.21 0.000 50 131,061 卖盘
14:26:24 26.21 -0.010 1 2,621 卖盘
14:26:18 26.22 0.010 57 149,417 买盘
14:26:12 26.21 -0.010 48 125,852 卖盘
14:26:06 26.22 0.000 10 26,220 买盘
14:26:02 26.22 0.000 22 56,840 买盘
14:25:59 26.22 0.010 9 23,590 买盘
14:25:53 26.21 0.000 18 48,005 买盘
14:25:50 26.21 0.020 26 68,146 买盘
14:25:47 26.19 0.000 2 5,238 卖盘
14:25:44 26.19 -0.020 4 10,476 卖盘
14:25:40 26.21 0.000 4 10,482 买盘
14:25:34 26.21 -0.010 36 94,368 卖盘
14:25:31 26.22 0.000 31 81,280 买盘
14:25:27 26.22 0.010 26 68,170 买盘
14:25:24 26.21 0.000 40 104,840 买盘
14:25:21 26.21 0.010 55 143,854 买盘
14:25:18 26.20 0.000 5 13,100 买盘
14:25:12 26.20 0.000 6 15,720 买盘
14:25:09 26.20 0.000 11 28,815 买盘
14:25:06 26.20 0.000 6 15,720 买盘
14:25:00 26.20 0.060 30 78,578 买盘
14:24:56 26.14 -0.010 75 196,051 卖盘
14:24:53 26.15 -0.040 1 2,615 中性盘
14:24:50 26.19 0.040 24 62,820 买盘
14:24:47 26.15 0.000 1 2,615 卖盘
14:24:38 26.15 -0.010 3 7,845 卖盘
14:24:34 26.16 0.010 2 5,232 中性盘
14:24:25 26.15 0.000 40 104,602 买盘
14:24:21 26.15 0.000 7 18,305 卖盘
14:24:09 26.15 -0.040 50 130,750 卖盘
14:24:06 26.19 0.040 1 2,619 买盘
14:23:54 26.15 0.000 27 70,710 买盘
14:23:50 26.15 0.000 10 26,150 卖盘
14:23:41 26.15 0.000 3 7,845 卖盘
14:23:32 26.15 0.000 162 424,296 卖盘
14:23:12 26.15 0.000 22 57,530 买盘
14:23:09 26.15 0.010 7 18,305 买盘
14:23:06 26.14 -0.010 2 5,228 卖盘
14:22:57 26.15 0.010 4 10,460 买盘
14:22:54 26.14 0.000 34 88,876 买盘
14:22:51 26.14 -0.010 27 70,578 买盘
14:22:38 26.15 -0.030 21 54,930 卖盘
14:22:35 26.18 0.010 1 2,618 买盘
14:22:32 26.17 0.010 4 10,465 中性盘
14:22:26 26.16 0.000 1 2,616 卖盘
14:22:22 26.16 0.000 15 39,240 卖盘
14:22:19 26.16 -0.030 5 13,080 卖盘
14:22:16 26.19 0.000 7 18,315 买盘
14:22:13 26.19 0.010 21 54,999 买盘
14:22:06 26.18 0.000 3 7,854 买盘
14:22:03 26.18 -0.010 2 5,236 买盘
14:21:39 26.19 0.000 5 13,095 买盘
14:21:32 26.19 0.000 1 2,619 买盘
14:21:26 26.19 0.000 15 38,945 卖盘
14:21:13 26.19 -0.010 8 20,952 卖盘
14:21:10 26.20 -0.010 17 44,530 买盘
14:21:04 26.21 0.000 1 2,621 买盘
14:21:01 26.21 0.000 1 2,621 买盘
14:20:57 26.21 0.000 2 5,242 买盘
14:20:54 26.21 0.020 2 5,242 买盘
14:20:51 26.19 -0.010 17 44,895 卖盘
14:20:39 26.20 -0.010 5 13,100 买盘
14:20:17 26.21 0.000 1 2,621 买盘
14:20:11 26.21 0.000 8 20,968 卖盘
14:20:07 26.21 0.000 7 18,347 卖盘
14:20:04 26.21 -0.010 24 62,899 买盘
14:19:54 26.22 0.000 26 68,145 买盘
14:19:42 26.22 0.010 1 2,622 买盘
14:19:39 26.21 -0.010 1 2,621 卖盘
14:19:36 26.22 0.020 21 55,048 买盘
14:19:30 26.20 0.000 81 212,220 买盘
14:19:27 26.20 0.000 3 7,860 买盘
14:19:17 26.20 0.000 16 41,920 买盘
14:19:14 26.20 0.020 5 13,100 买盘
14:19:08 26.18 0.030 2 5,236 买盘
14:19:05 26.15 0.000 33 86,296 买盘
14:19:01 26.15 -0.010 292 763,856 卖盘
14:18:58 26.16 0.000 969 2,534,904 买盘
14:18:55 26.16 0.010 65 170,024 买盘
14:18:52 26.15 0.000 2 5,230 卖盘
14:18:45 26.15 -0.010 1 2,615 买盘
14:18:39 26.16 0.040 17 44,457 买盘
14:18:36 26.12 -0.010 13 33,960 卖盘
14:18:33 26.13 0.000 7 18,291 卖盘
14:18:30 26.13 0.000 9 23,517 买盘
14:18:27 26.13 0.000 7 18,291 买盘
14:18:21 26.13 0.000 3 7,837 买盘
14:18:14 26.13 0.010 6 15,678 卖盘
14:18:08 26.12 -0.030 45 117,548 卖盘
14:18:05 26.15 0.020 1 2,615 买盘
14:17:55 26.13 0.000 7 18,296 买盘
14:17:52 26.13 -0.010 12 31,356 买盘
14:17:46 26.14 0.010 11 28,753 买盘
14:17:43 26.13 -0.010 2 5,226 卖盘
14:17:36 26.14 0.000 8 20,912 买盘
14:17:27 26.14 0.000 3 7,843 卖盘
14:17:21 26.14 0.000 7 18,298 卖盘
14:17:15 26.14 -0.010 1 2,614 卖盘
14:17:05 26.15 0.000 41 107,215 卖盘
14:17:02 26.15 -0.010 1 2,615 卖盘
14:16:49 26.16 0.000 8 20,928 卖盘
14:16:43 26.16 0.000 11 28,776 买盘
14:16:33 26.16 0.000 1 2,616 买盘
14:16:21 26.16 -0.030 2 5,232 卖盘
14:16:15 26.19 -0.010 1 2,619 买盘
14:15:50 26.20 0.000 11 28,820 买盘
14:15:40 26.20 0.000 7 18,340 卖盘
14:15:34 26.20 0.000 59 154,582 卖盘
14:15:31 26.20 -0.020 32 83,844 卖盘
14:15:27 26.22 0.000 149 390,392 买盘
14:15:24 26.22 0.000 1 2,622 买盘
14:15:06 26.22 0.000 1 2,622 买盘
14:15:03 26.22 0.000 4 10,488 买盘
14:14:56 26.22 -0.020 11 28,842 卖盘
14:14:50 26.24 0.010 30 78,705 买盘
14:14:44 26.23 0.000 10 26,230 卖盘
14:14:41 26.23 0.000 30 78,690 卖盘
14:14:37 26.23 0.000 2 5,246 卖盘
14:14:34 26.23 0.000 1 2,623 卖盘
14:14:28 26.23 0.000 8 20,984 卖盘
14:14:25 26.23 0.000 12 31,476 卖盘
14:14:21 26.23 0.000 10 26,230 卖盘
14:14:18 26.23 0.010 34 89,180 买盘
14:14:12 26.22 0.000 1 2,622 卖盘
14:14:09 26.22 -0.020 23 60,306 卖盘
14:14:06 26.24 0.020 22 57,727 买盘
14:14:00 26.22 -0.010 4 10,488 卖盘
14:13:50 26.23 0.010 39 102,296 买盘
14:13:47 26.22 0.000 2 5,244 卖盘
14:13:44 26.22 0.000 4 10,488 买盘
14:13:41 26.22 0.000 16 41,952 买盘
14:13:38 26.22 0.000 3 7,866 买盘
14:13:35 26.22 0.000 6 15,732 买盘
14:13:31 26.22 0.010 7 18,354 买盘
14:13:28 26.21 0.010 11 28,831 买盘
14:13:12 26.20 0.040 151 395,440 买盘
14:13:03 26.16 0.000 5 13,080 买盘
14:13:00 26.16 0.000 28 73,248 买盘
14:12:44 26.16 0.000 5 13,080 卖盘
14:12:41 26.16 0.000 4 10,464 卖盘
14:12:35 26.16 -0.010 2 5,232 卖盘
14:12:09 26.17 0.010 1 2,617 买盘
14:12:06 26.16 0.000 2 5,232 卖盘
14:12:00 26.16 0.000 7 18,312 卖盘
14:11:44 26.16 -0.040 7 18,312 卖盘
14:11:09 26.20 0.000 4 10,139 卖盘
14:11:06 26.20 0.000 68 178,160 卖盘
14:10:57 26.20 0.000 13 34,060 卖盘
14:10:54 26.20 0.000 1 2,620 卖盘
14:10:48 26.20 -0.010 50 131,030 卖盘
14:10:38 26.21 0.000 2 5,242 卖盘
14:10:35 26.21 -0.010 10 26,214 卖盘
14:10:32 26.22 0.000 5 13,110 买盘
14:10:29 26.22 0.010 2 5,244 买盘
14:10:26 26.21 -0.010 4 10,487 卖盘
14:10:23 26.22 0.010 1 2,622 买盘
14:10:20 26.21 0.000 16 41,936 买盘
14:10:16 26.21 0.010 10 26,210 买盘
14:10:13 26.20 0.060 448 1,173,569 买盘
14:10:00 26.14 0.010 10 26,140 买盘
14:09:42 26.13 -0.010 1 2,613 卖盘
14:09:39 26.14 0.000 8 20,912 买盘
14:09:36 26.14 0.000 26 67,994 卖盘
14:09:32 26.14 0.000 4 10,456 买盘
14:09:29 26.14 0.000 2 5,228 买盘
14:09:04 26.14 0.030 1 2,614 买盘
14:08:51 26.11 -0.020 86 224,607 卖盘
14:08:48 26.13 0.010 73 190,720 买盘
14:08:39 26.12 0.000 14 36,568 买盘
14:08:36 26.12 0.000 10 26,120 卖盘
14:08:33 26.12 0.000 4 10,448 买盘
14:08:26 26.12 0.010 3 7,836 买盘
14:08:20 26.11 0.000 4 10,444 卖盘
14:08:17 26.11 0.000 15 39,165 买盘
14:08:08 26.11 -0.010 27 70,497 卖盘
14:07:55 26.12 -0.010 7 18,286 卖盘
14:07:52 26.13 0.000 4 10,452 卖盘
14:07:48 26.13 -0.010 20 52,260 卖盘
14:07:30 26.14 -0.010 1 2,614 卖盘
14:07:21 26.15 0.000 4 10,461 卖盘
14:07:17 26.15 -0.010 3 7,845 卖盘
14:07:14 26.16 0.010 14 36,624 买盘
14:07:11 26.15 0.000 7 18,305 卖盘
14:07:08 26.15 -0.010 4 10,460 卖盘
14:07:05 26.16 0.000 3 7,848 卖盘
14:07:02 26.16 0.000 2 5,232 卖盘
14:06:59 26.16 0.000 2 5,232 卖盘
14:06:39 26.16 0.000 10 26,160 买盘
14:06:36 26.16 0.000 1 2,616 买盘
14:06:33 26.16 -0.020 7 18,312 卖盘
14:06:24 26.18 0.020 32 83,741 买盘
14:06:18 26.16 0.000 10 26,160 卖盘
14:06:08 26.16 0.000 1 2,616 卖盘
14:06:02 26.16 -0.010 1 2,616 买盘
14:05:56 26.17 0.020 12 31,397 买盘
14:05:46 26.15 -0.010 1 2,615 卖盘
14:05:43 26.16 0.010 1 2,616 买盘
14:05:30 26.15 0.020 17 44,455 买盘
14:04:43 26.13 -0.020 18 47,058 卖盘
14:04:34 26.15 0.010 26 67,982 买盘
14:04:30 26.14 -0.010 2 5,228 买盘
14:04:24 26.15 0.030 1 2,615 买盘
14:04:21 26.12 -0.010 11 28,738 卖盘
14:04:18 26.13 0.010 10 26,135 中性盘
14:04:15 26.12 -0.010 3 7,836 买盘
14:04:12 26.13 0.010 32 83,616 买盘
14:04:08 26.12 0.010 28 73,136 买盘
14:04:05 26.11 0.000 9 23,498 买盘
14:03:59 26.11 0.000 12 31,332 买盘
14:03:53 26.11 0.000 2 5,222 买盘
14:03:31 26.11 0.000 4 10,444 买盘
14:03:28 26.11 0.010 3 7,833 买盘
14:03:21 26.10 0.000 1 2,610 买盘
14:03:15 26.10 0.010 1 2,610 买盘
14:03:06 26.09 0.000 5 13,045 买盘
14:03:03 26.09 -0.020 75 195,675 卖盘
14:02:56 26.11 0.010 14 36,534 买盘
14:02:53 26.10 -0.010 30 78,306 卖盘
14:02:50 26.11 0.000 7 18,277 卖盘
14:02:47 26.11 0.000 21 54,848 卖盘
14:02:41 26.11 -0.010 16 41,776 卖盘
14:02:34 26.12 -0.010 26 67,935 中性盘
14:02:31 26.13 0.000 6 15,678 买盘
14:02:25 26.13 0.010 4 10,452 买盘
14:02:18 26.12 0.020 1 2,612 中性盘
14:01:53 26.10 -0.020 12 31,336 卖盘
14:01:50 26.12 0.020 32 83,582 买盘
14:01:47 26.10 0.030 568 1,481,344 买盘
14:01:44 26.07 0.010 7 18,249 买盘
14:01:34 26.06 0.000 2 5,213 卖盘
14:01:15 26.06 -0.010 10 26,060 卖盘
14:01:08 26.07 0.000 6 15,642 买盘
14:01:03 26.07 0.000 10 26,070 买盘
14:01:00 26.07 0.000 14 36,498 卖盘
14:00:54 26.07 0.000 8 20,856 卖盘
14:00:41 26.07 -0.010 2 5,214 卖盘
14:00:35 26.08 0.010 6 15,646 买盘
14:00:32 26.07 0.000 8 20,860 卖盘
14:00:25 26.07 0.000 3 7,821 卖盘
14:00:19 26.07 0.000 1 2,607 卖盘
14:00:15 26.07 0.000 10 26,070 卖盘
14:00:12 26.07 0.000 13 33,891 卖盘
14:00:09 26.07 0.000 29 75,611 卖盘
14:00:06 26.07 0.000 37 96,460 卖盘
14:00:00 26.07 -0.010 30 78,210 卖盘
13:59:57 26.08 0.010 5 13,040 买盘
13:59:44 26.07 0.000 1 2,607 卖盘
13:59:41 26.07 0.000 1 2,607 卖盘
13:59:35 26.07 0.000 10 26,070 卖盘
13:59:32 26.07 0.000 38 99,066 卖盘
13:59:29 26.07 -0.010 1 2,607 卖盘
13:59:19 26.08 0.000 72 187,717 买盘
13:59:16 26.08 -0.030 405 1,056,892 卖盘
13:59:10 26.11 0.000 14 36,554 卖盘
13:59:03 26.11 -0.010 11 28,721 卖盘
13:58:51 26.12 0.000 4 10,448 买盘
13:58:48 26.12 0.010 5 13,060 买盘
13:58:45 26.11 -0.010 5 13,057 卖盘
13:58:35 26.12 0.000 6 15,672 卖盘
13:58:32 26.12 0.000 9 23,508 卖盘
13:58:20 26.12 0.000 32 83,602 卖盘
13:58:16 26.12 0.000 26 67,912 卖盘
13:58:13 26.12 -0.010 5 13,060 卖盘
13:58:04 26.13 0.000 14 36,582 买盘
13:57:54 26.13 0.000 10 26,130 买盘
13:57:51 26.13 0.010 2 5,226 买盘
13:57:42 26.12 -0.010 1 2,612 卖盘
13:57:39 26.13 0.000 7 18,291 买盘
13:57:33 26.13 0.000 1 2,613 买盘
13:57:26 26.13 0.000 4 10,452 买盘
13:57:20 26.13 0.000 13 33,969 买盘
13:57:14 26.13 0.000 5 13,065 买盘
13:57:01 26.13 0.000 23 60,105 卖盘
13:56:58 26.13 0.000 16 41,808 卖盘
13:56:39 26.13 0.000 38 99,294 买盘
13:56:27 26.13 0.000 8 20,904 买盘
13:56:23 26.13 -0.010 10 26,130 卖盘
13:56:20 26.14 0.010 15 39,210 买盘
13:56:14 26.13 0.000 19 49,647 买盘
13:56:08 26.13 0.010 1 2,613 买盘
13:56:05 26.12 -0.010 3 7,836 卖盘
13:56:01 26.13 0.010 29 75,777 买盘
13:55:55 26.12 -0.010 2 5,224 卖盘
13:55:52 26.13 0.000 4 10,452 买盘
13:55:36 26.13 0.010 1 2,613 买盘
13:55:30 26.12 -0.010 2 5,224 卖盘
13:55:24 26.13 0.000 10 26,130 买盘
13:55:14 26.13 0.000 3 7,839 买盘
13:55:08 26.13 0.000 13 33,969 卖盘
13:55:05 26.13 0.000 13 33,970 卖盘
13:54:55 26.13 -0.010 38 99,294 卖盘
13:54:49 26.14 0.010 11 28,744 买盘
13:54:30 26.13 -0.010 1 2,613 卖盘
13:54:27 26.14 -0.010 19 49,666 卖盘
13:54:11 26.15 0.010 49 128,093 买盘
13:54:05 26.14 -0.010 2 5,229 卖盘
13:53:59 26.15 0.010 8 20,920 买盘
13:53:56 26.14 -0.010 6 15,686 卖盘
13:53:50 26.15 0.000 1 2,615 买盘
13:53:40 26.15 0.000 10 26,150 买盘
13:53:33 26.15 0.000 2 5,230 买盘
13:53:30 26.15 0.000 35 91,525 买盘
13:53:24 26.15 0.010 1 2,615 买盘
13:53:21 26.14 -0.010 44 115,016 卖盘
13:53:18 26.15 0.000 1 2,615 买盘
13:53:12 26.15 0.000 9 23,535 买盘
13:53:06 26.15 0.000 15 39,225 买盘
13:53:02 26.15 0.000 3 7,845 买盘
13:52:56 26.15 0.010 35 91,525 买盘
13:52:53 26.14 -0.010 10 26,140 卖盘
13:52:44 26.15 0.000 17 44,455 买盘
13:52:40 26.15 0.000 2 5,230 买盘
13:52:34 26.15 0.000 1 2,615 买盘
13:52:31 26.15 0.000 9 23,535 买盘
13:52:27 26.15 0.010 3 7,844 买盘
13:52:21 26.14 0.000 16 41,824 买盘
13:52:18 26.14 0.000 20 52,270 买盘
13:52:15 26.14 0.000 4 10,456 买盘
13:52:08 26.14 0.000 33 86,249 买盘
13:52:06 26.14 0.000 4 10,456 买盘
13:52:03 26.14 0.000 13 33,976 买盘
13:51:59 26.14 0.010 6 15,684 买盘
13:51:56 26.13 0.000 4 10,452 买盘
13:51:53 26.13 0.000 2 5,226 买盘
13:51:50 26.13 0.000 1 2,613 买盘
13:51:47 26.13 0.000 1 2,613 买盘
13:51:44 26.13 0.000 1 2,613 买盘
13:51:41 26.13 0.000 2 5,226 买盘
13:51:37 26.13 0.010 23 60,089 买盘
13:51:34 26.12 0.000 3 7,836 买盘
13:51:31 26.12 0.000 18 47,013 买盘
13:51:28 26.12 0.010 43 112,298 买盘
13:51:24 26.11 -0.010 37 96,619 卖盘
13:51:21 26.12 0.010 2 5,224 买盘
13:51:15 26.11 -0.010 5 13,055 卖盘
13:51:12 26.12 0.010 15 39,180 买盘
13:51:06 26.11 0.000 1 2,611 卖盘
13:50:57 26.11 0.000 10 26,110 卖盘
13:50:53 26.11 0.000 4 10,444 卖盘
13:50:47 26.11 -0.010 8 20,891 卖盘
13:50:44 26.12 0.000 30 78,331 买盘
13:50:41 26.12 0.010 10 26,120 买盘
13:50:25 26.11 -0.010 5 13,055 卖盘
13:50:22 26.12 0.010 1 2,612 买盘
13:50:18 26.11 -0.010 1 2,611 卖盘
13:50:15 26.12 0.010 10 26,115 买盘
13:50:09 26.11 -0.010 1 2,611 卖盘
13:50:06 26.12 0.000 5 13,060 卖盘
13:50:03 26.12 -0.010 45 117,540 卖盘
13:49:54 26.13 0.000 7 18,291 卖盘
13:49:51 26.13 -0.010 3 7,839 卖盘
13:49:47 26.14 0.000 8 20,912 卖盘
13:49:41 26.14 0.000 1 2,614 卖盘
13:49:35 26.14 0.000 27 70,553 买盘
13:49:29 26.14 0.000 6 15,684 卖盘
13:49:19 26.14 0.000 3 7,842 卖盘
13:49:16 26.14 0.000 2 5,228 卖盘
13:49:09 26.14 0.000 3 7,842 卖盘
13:49:03 26.14 0.000 8 20,912 卖盘
13:48:44 26.14 0.000 1 2,614 卖盘
13:48:41 26.14 0.000 4 10,456 卖盘
13:48:38 26.14 0.000 8 20,912 卖盘
13:48:26 26.14 0.000 2 5,228 卖盘
13:48:19 26.14 0.000 5 13,070 买盘
13:48:16 26.14 0.000 24 62,736 卖盘
13:48:03 26.14 0.000 2 5,229 卖盘
13:47:51 26.14 0.000 1 2,614 卖盘
13:47:48 26.14 0.000 5 13,070 卖盘
13:47:42 26.14 0.000 29 75,781 买盘
13:47:38 26.14 0.010 1 2,614 买盘
13:47:35 26.13 0.000 2 5,226 卖盘
13:47:32 26.13 -0.010 10 26,130 卖盘
13:47:29 26.14 0.010 21 54,883 买盘
13:47:26 26.13 0.000 5 13,065 卖盘
13:47:23 26.13 -0.010 8 20,904 卖盘
13:47:20 26.14 0.000 27 70,578 卖盘
13:47:13 26.14 -0.010 7 18,298 卖盘
13:47:10 26.15 0.010 1 2,615 买盘
13:47:07 26.14 -0.010 5 13,070 卖盘
13:47:04 26.15 0.010 3 7,845 买盘
13:47:00 26.14 -0.010 7 18,298 卖盘
13:46:57 26.15 0.010 1 2,615 买盘
13:46:54 26.14 0.000 6 15,684 卖盘
13:46:51 26.14 0.000 9 23,526 卖盘
13:46:45 26.14 0.000 1 2,614 卖盘
13:46:39 26.14 0.000 15 39,210 卖盘
13:46:32 26.14 -0.010 3 7,842 卖盘
13:46:20 26.15 0.000 1 2,615 买盘
13:46:14 26.15 0.000 36 94,140 卖盘
13:46:10 26.15 -0.010 8 20,924 卖盘
13:46:07 26.16 0.000 10 26,152 买盘
13:46:04 26.16 0.000 6 15,696 买盘
13:45:58 26.16 0.000 5 13,080 卖盘
13:45:51 26.16 0.000 2 5,232 卖盘
13:45:45 26.16 0.010 3 7,850 中性盘
13:45:39 26.15 -0.020 3 7,847 卖盘
13:45:36 26.17 0.000 3 7,851 买盘
13:45:33 26.17 -0.010 2 5,234 买盘
13:45:26 26.18 0.030 9 23,562 买盘
13:45:23 26.15 -0.030 1 2,615 卖盘
13:45:20 26.18 0.000 8 20,944 买盘
13:45:17 26.18 0.000 8 20,944 买盘
13:45:14 26.18 0.020 30 78,502 买盘
13:45:11 26.16 0.000 2 5,232 买盘
13:44:55 26.16 0.000 3 7,850 卖盘
13:44:52 26.16 0.000 13 34,008 卖盘
13:44:45 26.16 -0.020 9 23,544 卖盘
13:44:42 26.18 0.020 17 44,482 买盘
13:44:36 26.16 0.000 58 151,836 卖盘
13:44:33 26.16 0.000 35 91,560 卖盘
13:44:27 26.16 0.000 1 2,616 卖盘
13:44:17 26.16 -0.020 5 13,080 卖盘
13:44:11 26.18 0.000 10 26,180 买盘
13:44:02 26.18 0.020 7 18,324 买盘
13:43:52 26.16 -0.020 40 104,640 卖盘
13:43:46 26.18 0.000 17 44,506 卖盘
13:43:39 26.18 0.000 5 13,090 卖盘
13:43:36 26.18 -0.010 17 44,507 卖盘
13:43:33 26.19 0.010 27 70,703 买盘
13:43:24 26.18 0.000 7 18,326 卖盘
13:43:18 26.18 0.000 7 18,326 卖盘
13:43:08 26.18 0.000 51 133,518 卖盘
13:43:05 26.18 -0.010 2 5,236 卖盘
13:42:59 26.19 0.010 4 10,476 买盘
13:42:56 26.18 0.000 1 2,618 卖盘
13:42:53 26.18 0.000 1 2,618 卖盘
13:42:49 26.18 -0.010 1 2,618 卖盘
13:42:40 26.19 0.000 1 2,619 买盘
13:42:33 26.19 0.000 2 5,683 卖盘
13:42:30 26.19 -0.010 16 41,904 卖盘
13:42:24 26.20 0.010 2 5,240 买盘
13:42:21 26.19 0.000 5 13,095 卖盘
13:42:18 26.19 0.000 1 2,619 卖盘
13:42:08 26.19 -0.010 2 5,238 卖盘
13:42:05 26.20 0.010 1 2,620 买盘
13:41:56 26.19 -0.010 1 2,619 卖盘
13:41:40 26.20 0.010 7 18,334 买盘
13:41:37 26.19 0.000 3 7,857 卖盘
13:41:33 26.19 -0.010 2 5,238 卖盘
13:41:30 26.20 0.010 28 73,345 买盘
13:41:27 26.19 0.000 2 5,238 卖盘
13:41:24 26.19 0.000 3 7,857 卖盘
13:41:21 26.19 0.000 1 2,174 卖盘
13:41:18 26.19 -0.010 8 20,952 卖盘
13:41:05 26.20 0.000 9 23,580 买盘
13:40:59 26.20 0.010 49 128,372 买盘
13:40:53 26.19 0.000 2 5,238 卖盘
13:40:43 26.19 0.000 40 104,760 卖盘
13:40:37 26.19 0.000 10 26,190 卖盘
13:40:34 26.19 -0.010 2 5,239 卖盘
13:40:30 26.20 0.000 6 15,720 买盘
13:40:15 26.20 0.000 1 2,620 买盘
13:40:06 26.20 0.010 1 2,620 买盘
13:40:03 26.19 0.010 2 5,238 卖盘
13:39:44 26.18 0.000 18 47,134 卖盘
13:39:21 26.18 -0.020 59 154,579 卖盘
13:39:06 26.20 0.020 4 10,480 买盘
13:39:03 26.18 -0.010 28 73,324 卖盘
13:38:57 26.19 -0.010 2 5,238 卖盘
13:38:53 26.20 0.000 5 13,100 买盘
13:38:50 26.20 -0.020 10 26,202 卖盘
13:38:44 26.22 0.000 2 5,244 买盘
13:38:41 26.22 -0.010 5 13,113 卖盘
13:38:35 26.23 0.000 4 10,492 买盘
13:38:31 26.23 -0.010 5 13,115 卖盘
13:38:16 26.24 -0.020 45 118,080 卖盘
13:38:06 26.26 0.000 40 105,006 买盘
13:38:03 26.26 -0.010 17 44,642 卖盘
13:38:00 26.27 0.010 18 47,286 买盘
13:37:51 26.26 -0.010 3 7,878 中性盘
13:37:47 26.27 0.010 15 39,400 买盘
13:37:44 26.26 0.000 15 39,390 买盘
13:37:41 26.26 0.000 2 5,252 买盘
13:37:38 26.26 0.000 11 28,876 买盘
13:37:35 26.26 0.000 7 18,382 买盘
13:37:29 26.26 0.000 8 21,008 卖盘
13:37:25 26.26 -0.010 3 7,878 卖盘
13:37:19 26.27 0.000 3 7,879 买盘
13:37:13 26.27 0.000 22 57,773 买盘
13:37:03 26.27 0.000 10 26,269 买盘
13:36:57 26.27 0.000 5 13,134 买盘
13:36:51 26.27 0.000 3 7,881 买盘
13:36:48 26.27 -0.010 21 55,167 买盘
13:36:42 26.28 0.000 88 231,263 买盘
13:36:35 26.28 0.000 1 2,628 买盘
13:36:32 26.28 0.050 13 34,164 买盘
13:36:29 26.23 0.000 25 65,575 买盘
13:36:26 26.23 0.000 83 217,709 买盘
13:36:23 26.23 -0.050 57 149,682 卖盘
13:36:19 26.28 0.010 40 105,120 买盘
13:36:16 26.27 -0.010 18 47,290 卖盘
13:36:13 26.28 0.010 62 162,924 买盘
13:36:10 26.27 0.010 1 2,627 卖盘
13:36:03 26.26 0.000 63 165,496 卖盘
13:36:00 26.26 0.020 5 13,130 中性盘
13:35:57 26.24 -0.020 140 367,749 卖盘
13:35:54 26.26 -0.010 3 7,878 中性盘
13:35:51 26.27 0.020 53 139,222 买盘
13:35:48 26.25 -0.020 9 23,635 卖盘
13:35:45 26.27 0.010 34 89,315 买盘
13:35:42 26.26 0.000 5 13,130 卖盘
13:35:39 26.26 0.010 9 23,634 买盘
13:35:35 26.25 -0.010 18 47,256 卖盘
13:35:32 26.26 0.000 12 31,512 买盘
13:35:29 26.26 0.010 244 640,676 买盘
13:35:26 26.25 0.030 280 734,507 买盘
13:35:23 26.22 0.020 311 815,119 买盘
13:35:20 26.20 0.010 281 736,064 买盘
13:35:17 26.19 0.010 10 26,190 买盘
13:35:13 26.18 0.000 142 371,756 买盘
13:35:01 26.18 0.020 3 7,854 买盘
13:34:54 26.16 0.000 120 314,141 卖盘
13:34:48 26.16 -0.010 1 2,616 卖盘
13:34:39 26.17 0.000 3 7,851 买盘
13:34:36 26.17 0.020 1 2,617 买盘
13:34:26 26.15 -0.030 1 2,615 卖盘
13:34:14 26.18 0.030 25 65,438 买盘
13:34:04 26.15 -0.020 2 5,232 卖盘
13:34:01 26.17 -0.010 4 10,468 中性盘
13:33:58 26.18 0.010 60 157,071 买盘
13:33:55 26.17 0.000 59 154,403 卖盘
13:33:51 26.17 0.000 7 18,319 卖盘
13:33:48 26.17 0.000 8 20,936 卖盘
13:33:45 26.17 0.000 3 7,851 卖盘
13:33:42 26.17 0.020 29 75,875 买盘
13:33:36 26.15 0.000 3 7,845 卖盘
13:33:33 26.15 0.000 1 2,615 卖盘
13:33:27 26.15 0.000 13 33,998 卖盘
13:33:23 26.15 0.000 1 2,615 卖盘
13:33:17 26.15 0.000 2 5,230 卖盘
13:33:14 26.15 0.030 3 7,845 买盘
13:33:08 26.12 -0.010 16 41,815 卖盘
13:33:04 26.13 0.010 23 60,094 买盘
13:33:01 26.12 0.010 23 60,076 买盘
13:32:55 26.11 -0.010 3 7,833 卖盘
13:32:52 26.12 0.000 10 26,120 买盘
13:32:48 26.12 0.000 1 2,612 买盘
13:32:45 26.12 -0.010 11 28,732 卖盘
13:32:42 26.13 0.010 1 2,613 买盘
13:32:39 26.12 -0.010 1 2,612 卖盘
13:32:33 26.13 -0.020 23 60,099 卖盘
13:32:30 26.15 0.000 11 28,765 卖盘
13:32:24 26.15 0.000 2 5,230 卖盘
13:32:20 26.15 0.000 10 26,150 卖盘
13:32:14 26.15 0.000 5 13,075 卖盘
13:32:08 26.15 0.000 7 18,305 卖盘
13:31:55 26.15 0.000 6 15,690 卖盘
13:31:49 26.15 0.000 10 26,150 卖盘
13:31:45 26.15 0.000 2 5,231 卖盘
13:31:42 26.15 0.000 40 104,600 卖盘
13:31:36 26.15 0.000 21 54,916 卖盘
13:31:33 26.15 0.000 5 13,075 卖盘
13:31:27 26.15 0.000 7 18,305 卖盘
13:30:59 26.15 0.000 25 65,375 卖盘
13:30:49 26.15 -0.030 4 10,460 卖盘
13:30:46 26.18 0.000 97 253,946 卖盘
13:30:43 26.18 0.000 4 10,472 卖盘
13:30:40 26.18 0.000 2 5,237 卖盘
13:30:33 26.18 0.000 11 28,808 卖盘
13:30:30 26.18 0.000 2 5,236 卖盘
13:30:27 26.18 -0.010 20 52,360 卖盘
13:30:21 26.19 0.000 18 47,142 买盘
13:30:15 26.19 0.000 14 36,666 买盘
13:29:59 26.19 0.000 30 78,570 买盘
13:29:56 26.19 0.000 7 18,328 买盘
13:29:53 26.19 0.000 11 28,809 买盘
13:29:40 26.19 0.000 1 2,619 买盘
13:29:37 26.19 0.000 1 2,619 买盘
13:29:34 26.19 0.010 15 39,285 买盘
13:29:30 26.18 -0.010 4 10,472 卖盘
13:29:15 26.19 0.000 19 49,761 卖盘
13:29:12 26.19 0.000 18 47,142 卖盘
13:29:09 26.19 0.000 13 34,047 卖盘
13:29:02 26.19 0.000 45 117,855 买盘
13:28:44 26.19 0.000 17 44,523 买盘
13:28:40 26.19 0.010 10 26,190 买盘
13:28:24 26.18 0.000 19 49,743 卖盘
13:28:21 26.18 0.000 10 26,180 卖盘
13:28:18 26.18 -0.010 4 10,472 卖盘
13:28:06 26.19 0.000 1 2,619 买盘
13:28:03 26.19 0.000 38 99,522 卖盘
13:27:53 26.19 0.000 2 5,238 买盘
13:27:50 26.19 0.000 15 39,285 买盘
13:27:22 26.19 0.000 3 7,857 买盘
13:27:18 26.19 0.000 16 41,904 卖盘
13:27:15 26.19 0.000 10 26,190 卖盘
13:27:12 26.19 0.000 31 81,217 卖盘
13:27:06 26.19 0.000 54 141,427 卖盘
13:26:57 26.19 0.000 14 36,666 卖盘
13:26:54 26.19 0.000 2 5,238 卖盘
13:26:50 26.19 0.000 33 86,427 买盘
13:26:47 26.19 0.000 3 7,857 买盘
13:26:41 26.19 0.000 4 10,476 买盘
13:26:38 26.19 0.000 7 18,333 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020