网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.86 52周最低:4.91

历史数据下载 张家港行(002839) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 5.37 0.000 68 36,573 卖盘
14:56:46 5.37 0.000 7 3,759 卖盘
14:56:43 5.37 -0.010 87 46,799 卖盘
14:56:42 5.38 0.010 1 538 买盘
14:56:39 5.37 0.000 90 48,330 卖盘
14:56:34 5.37 -0.010 1,266 681,100 卖盘
14:56:26 5.38 0.000 12 6,456 买盘
14:56:21 5.38 0.000 58 31,204 买盘
14:56:18 5.38 0.000 116 62,394 买盘
14:56:15 5.38 0.000 41 22,058 买盘
14:56:10 5.38 0.000 141 75,832 买盘
14:56:00 5.38 0.010 1 538 买盘
14:55:57 5.37 -0.010 34 18,258 卖盘
14:55:51 5.38 0.000 40 21,520 买盘
14:55:48 5.38 0.000 22 11,836 买盘
14:55:45 5.38 0.010 30 16,140 买盘
14:55:42 5.37 -0.010 88 47,293 卖盘
14:55:39 5.38 0.000 5 2,690 买盘
14:55:33 5.38 0.010 343 184,534 买盘
14:55:26 5.37 -0.010 188 100,957 卖盘
14:55:24 5.38 0.010 83 44,654 买盘
14:55:21 5.37 0.000 121 65,089 卖盘
14:55:18 5.37 0.000 25 13,437 卖盘
14:55:12 5.37 0.000 1 537 卖盘
14:55:09 5.37 0.000 138 74,106 卖盘
14:55:05 5.37 0.000 46 24,702 卖盘
14:54:54 5.37 0.000 96 51,622 卖盘
14:54:48 5.37 -0.010 2 1,074 卖盘
14:54:42 5.38 0.000 414 222,732 买盘
14:54:39 5.38 0.010 35 18,830 买盘
14:54:33 5.37 0.000 201 107,937 卖盘
14:54:30 5.37 -0.010 18 9,676 卖盘
14:54:17 5.38 0.000 11 5,908 买盘
14:54:09 5.38 0.000 25 13,450 买盘
14:54:04 5.37 0.000 49 26,314 卖盘
14:54:00 5.37 0.000 57 30,631 卖盘
14:53:54 5.37 0.000 2 1,074 卖盘
14:53:51 5.37 0.000 388 208,656 卖盘
14:53:42 5.37 0.000 82 44,034 卖盘
14:53:36 5.37 0.000 122 65,514 卖盘
14:53:33 5.37 0.000 2 1,074 卖盘
14:53:28 5.37 0.000 33 17,750 卖盘
14:53:22 5.37 -0.010 4 2,148 卖盘
14:53:18 5.38 0.010 1 538 买盘
14:53:12 5.37 0.000 194 104,278 卖盘
14:53:09 5.37 -0.010 1 537 卖盘
14:53:03 5.38 0.010 34 18,292 买盘
14:52:57 5.37 0.000 2 1,074 卖盘
14:52:54 5.37 -0.010 24 12,910 卖盘
14:52:51 5.38 0.000 216 116,200 买盘
14:52:43 5.38 0.010 50 26,900 买盘
14:52:39 5.37 -0.010 55 29,535 卖盘
14:52:31 5.38 0.000 174 93,454 卖盘
14:52:22 5.38 0.000 7 3,766 买盘
14:52:19 5.38 0.000 1 538 买盘
14:52:17 5.38 0.000 21 11,298 买盘
14:52:15 5.38 0.000 111 59,718 买盘
14:52:09 5.38 0.000 80 43,040 买盘
14:52:04 5.38 0.000 200 107,600 买盘
14:51:57 5.38 0.010 8 4,304 买盘
14:51:54 5.37 0.000 22 11,834 卖盘
14:51:49 5.37 -0.010 11 5,916 卖盘
14:51:48 5.38 0.000 10 5,380 买盘
14:51:45 5.38 0.000 77 41,423 买盘
14:51:42 5.38 0.000 10 5,380 买盘
14:51:39 5.38 0.000 8 4,304 买盘
14:51:36 5.38 0.010 1 538 买盘
14:51:33 5.37 0.000 1 537 卖盘
14:51:30 5.37 -0.010 205 110,285 卖盘
14:51:27 5.38 0.000 8 4,304 买盘
14:51:24 5.38 0.000 541 291,058 买盘
14:51:07 5.38 -0.010 1,041 560,088 卖盘
14:50:57 5.39 0.010 51 27,488 买盘
14:50:52 5.38 -0.010 32 17,227 卖盘
14:50:45 5.39 0.010 1 539 买盘
14:50:42 5.38 -0.010 6 3,228 卖盘
14:50:39 5.39 0.000 42 22,618 买盘
14:50:36 5.39 0.000 14 7,546 买盘
14:50:33 5.39 0.010 268 144,434 买盘
14:50:30 5.38 -0.010 6 3,231 卖盘
14:50:27 5.39 0.000 447 240,933 买盘
14:50:21 5.39 0.000 79 42,581 买盘
14:50:18 5.39 0.000 10 5,390 买盘
14:50:09 5.39 0.000 387 208,593 买盘
14:50:06 5.39 0.000 469 252,791 买盘
14:50:00 5.39 0.000 449 242,011 买盘
14:49:54 5.39 0.000 3 1,617 买盘
14:49:51 5.39 0.000 1,047 564,333 买盘
14:49:42 5.39 0.000 589 317,471 买盘
14:49:39 5.39 0.000 51 27,439 买盘
14:49:36 5.39 0.000 15 8,085 买盘
14:49:32 5.39 0.000 12 6,468 买盘
14:49:22 5.39 0.010 35 18,865 买盘
14:49:19 5.38 0.000 92 49,518 买盘
14:49:17 5.38 -0.010 174 93,620 卖盘
14:49:15 5.39 0.000 19 10,229 买盘
14:49:06 5.39 0.010 274 147,471 买盘
14:49:00 5.38 0.000 15 8,070 卖盘
14:48:57 5.38 -0.010 100 53,800 卖盘
14:48:54 5.39 0.010 14 7,536 买盘
14:48:48 5.38 0.000 96 51,648 买盘
14:48:39 5.38 0.000 467 251,246 卖盘
14:48:36 5.38 0.000 101 54,338 卖盘
14:48:30 5.38 0.000 30 16,140 卖盘
14:48:27 5.38 0.000 15 8,070 卖盘
14:48:23 5.38 0.000 65 34,970 卖盘
14:48:21 5.38 0.000 996 535,848 买盘
14:48:18 5.38 0.010 45 24,210 买盘
14:48:15 5.37 -0.010 53 28,513 卖盘
14:48:11 5.38 0.000 413 222,194 买盘
14:48:08 5.38 0.000 331 178,078 买盘
14:48:04 5.38 0.000 1,203 647,209 买盘
14:47:58 5.38 0.000 1 538 买盘
14:47:54 5.38 0.000 18 9,684 买盘
14:47:48 5.38 0.010 1,875 1,008,684 买盘
14:47:45 5.37 -0.010 3 1,611 卖盘
14:47:42 5.38 0.000 23 12,374 买盘
14:47:30 5.38 0.010 680 365,834 买盘
14:47:26 5.37 0.000 10 5,370 卖盘
14:47:23 5.37 0.000 10 5,370 卖盘
14:47:07 5.37 0.000 83 44,566 买盘
14:47:03 5.37 0.000 70 37,590 买盘
14:47:00 5.37 0.000 10 5,370 买盘
14:46:54 5.37 0.000 4 2,148 买盘
14:46:51 5.37 0.000 1 537 买盘
14:46:45 5.37 0.000 3 1,611 买盘
14:46:39 5.37 -0.010 761 408,657 卖盘
14:46:30 5.38 0.010 4 2,152 买盘
14:46:24 5.37 0.000 1 537 卖盘
14:46:18 5.37 0.000 10 5,370 卖盘
14:46:05 5.37 -0.010 40 21,480 卖盘
14:46:03 5.38 0.010 38 20,444 买盘
14:45:55 5.37 0.000 50 26,850 卖盘
14:45:52 5.37 0.000 12 6,444 卖盘
14:45:42 5.37 0.000 76 40,812 卖盘
14:45:39 5.37 -0.010 110 59,080 卖盘
14:45:23 5.38 0.000 22 11,836 买盘
14:45:13 5.38 0.010 23 12,330 买盘
14:45:07 5.37 -0.010 1 537 卖盘
14:45:00 5.38 0.010 34 18,319 买盘
14:44:57 5.37 0.000 39 20,884 卖盘
14:44:51 5.37 0.000 251 134,787 卖盘
14:44:42 5.37 -0.010 20 10,740 卖盘
14:44:39 5.38 0.010 92 49,483 买盘
14:44:34 5.37 0.000 285 153,045 买盘
14:44:31 5.37 0.000 926 497,262 买盘
14:44:27 5.37 0.010 20 10,740 买盘
14:44:24 5.36 -0.010 200 107,300 卖盘
14:44:21 5.37 0.000 20 10,740 买盘
14:44:10 5.37 0.010 20 10,740 买盘
14:44:04 5.37 0.000 165 88,605 买盘
14:43:57 5.37 0.000 190 102,030 买盘
14:43:54 5.37 0.000 131 70,347 买盘
14:43:51 5.37 0.000 1,445 775,965 买盘
14:43:45 5.37 0.000 24 12,887 买盘
14:43:33 5.37 0.000 7 3,759 买盘
14:43:27 5.37 0.010 29 15,573 买盘
14:43:14 5.36 -0.010 101 54,236 卖盘
14:43:03 5.37 0.000 56 30,072 买盘
14:42:54 5.37 0.000 22 11,795 买盘
14:42:45 5.37 0.000 20 10,740 买盘
14:42:41 5.37 0.000 2 1,074 买盘
14:42:27 5.37 0.000 12 6,443 买盘
14:42:20 5.37 0.000 1 537 买盘
14:41:54 5.37 0.010 3 1,611 买盘
14:41:27 5.36 -0.010 55 29,480 卖盘
14:41:24 5.37 0.000 2 1,074 买盘
14:41:16 5.37 0.010 4 2,148 买盘
14:41:13 5.36 0.000 6 3,216 卖盘
14:41:11 5.36 0.000 217 116,313 卖盘
14:41:04 5.36 -0.010 200 107,200 卖盘
14:41:00 5.37 0.010 30 16,110 买盘
14:40:57 5.36 0.000 64 34,357 卖盘
14:40:54 5.36 0.000 63 33,768 卖盘
14:40:51 5.36 0.000 183 98,170 卖盘
14:40:48 5.36 0.000 15 8,040 卖盘
14:40:42 5.36 0.000 6 3,216 卖盘
14:40:39 5.36 0.000 4 2,144 卖盘
14:40:29 5.36 -0.010 1 536 卖盘
14:40:27 5.37 0.000 25 13,403 买盘
14:40:20 5.37 0.000 464 248,713 买盘
14:40:16 5.37 0.000 54 28,968 买盘
14:39:54 5.37 0.010 4 2,148 买盘
14:39:48 5.36 -0.010 72 38,652 卖盘
14:39:24 5.37 0.000 36 19,332 买盘
14:39:19 5.37 0.000 19 10,203 买盘
14:39:13 5.37 0.000 1 537 买盘
14:39:09 5.37 0.000 10 5,370 买盘
14:39:06 5.37 0.010 50 26,850 买盘
14:39:03 5.36 -0.010 26 13,956 卖盘
14:38:45 5.37 0.000 73 39,201 买盘
14:38:36 5.37 0.000 200 107,400 买盘
14:38:15 5.37 0.000 21 11,277 买盘
14:38:10 5.37 0.000 7 3,759 买盘
14:38:07 5.37 0.000 1 537 买盘
14:38:03 5.37 0.000 3 1,611 买盘
14:38:00 5.37 0.000 200 107,400 买盘
14:37:57 5.37 0.000 2 1,074 买盘
14:37:45 5.37 0.000 8 4,296 买盘
14:37:42 5.37 0.000 2 1,074 买盘
14:37:36 5.37 0.000 22 11,814 买盘
14:37:33 5.37 0.000 30 16,110 买盘
14:37:30 5.37 0.000 15 8,054 买盘
14:37:22 5.37 0.000 22 11,814 买盘
14:37:14 5.37 0.000 10 5,370 买盘
14:36:52 5.36 0.000 2 1,072 卖盘
14:36:45 5.36 -0.010 433 232,088 卖盘
14:36:39 5.37 0.010 216 115,992 买盘
14:36:27 5.36 0.000 8 4,288 卖盘
14:36:24 5.36 -0.010 36 19,296 卖盘
14:36:19 5.37 0.010 23 12,351 买盘
14:36:13 5.36 0.000 100 53,600 卖盘
14:35:51 5.36 0.000 32 17,152 卖盘
14:35:20 5.36 0.000 100 53,600 卖盘
14:35:14 5.36 -0.010 10 5,360 卖盘
14:35:03 5.37 0.000 7 3,753 买盘
14:34:51 5.37 0.010 128 68,609 买盘
14:34:16 5.36 -0.010 1 536 卖盘
14:33:57 5.37 0.000 93 49,941 买盘
14:33:45 5.37 0.010 5 2,685 买盘
14:33:39 5.36 0.000 100 53,600 卖盘
14:33:36 5.36 0.000 7 3,757 卖盘
14:33:27 5.36 -0.010 124 66,464 卖盘
14:33:24 5.37 0.010 2 1,074 买盘
14:33:14 5.36 0.000 1 536 卖盘
14:33:08 5.36 0.000 196 105,056 卖盘
14:32:48 5.36 0.000 101 54,236 卖盘
14:32:42 5.36 -0.010 16 8,576 卖盘
14:32:38 5.37 0.010 2 1,074 买盘
14:32:34 5.36 0.000 18 9,665 卖盘
14:32:18 5.36 0.000 1 536 卖盘
14:31:54 5.36 -0.010 11 5,905 卖盘
14:31:51 5.37 0.000 22 11,814 买盘
14:31:17 5.37 0.000 1 537 买盘
14:31:04 5.37 0.000 120 64,440 买盘
14:30:52 5.37 0.000 67 35,979 买盘
14:30:30 5.37 0.000 65 34,905 买盘
14:30:27 5.37 0.000 10 5,370 买盘
14:30:15 5.37 0.000 32 17,154 买盘
14:29:58 5.37 0.000 139 74,643 买盘
14:29:54 5.37 0.000 389 208,834 卖盘
14:29:46 5.37 0.000 486 260,982 卖盘
14:29:42 5.37 -0.010 10 5,370 卖盘
14:29:37 5.38 0.010 36 19,338 买盘
14:29:27 5.37 0.000 118 63,366 卖盘
14:29:24 5.37 0.000 100 53,700 卖盘
14:29:21 5.37 0.000 15 8,055 卖盘
14:29:18 5.37 0.000 3 1,611 卖盘
14:29:12 5.37 0.000 28 15,063 卖盘
14:29:05 5.37 0.000 50 26,850 卖盘
14:28:53 5.37 -0.010 122 65,515 卖盘
14:28:39 5.38 0.010 1 538 买盘
14:28:36 5.37 -0.010 95 51,015 卖盘
14:28:27 5.38 0.010 41 22,042 买盘
14:28:21 5.37 0.000 137 73,569 卖盘
14:28:12 5.37 0.000 30 16,110 卖盘
14:28:02 5.37 0.000 17 9,129 卖盘
14:27:57 5.37 0.000 3,397 1,824,248 买盘
14:27:51 5.37 0.010 10 5,370 买盘
14:27:46 5.36 -0.010 1 536 卖盘
14:27:42 5.37 0.010 1 537 买盘
14:27:25 5.36 -0.010 21 11,269 卖盘
14:26:48 5.37 0.010 132 70,884 买盘
14:26:27 5.36 -0.010 25 13,400 卖盘
14:26:15 5.37 0.000 20 10,740 买盘
14:26:10 5.37 0.010 400 214,800 买盘
14:25:51 5.36 -0.010 434 232,624 卖盘
14:25:48 5.37 0.000 50 26,850 买盘
14:25:42 5.37 0.010 1 537 买盘
14:25:39 5.36 -0.010 10 5,360 卖盘
14:25:36 5.37 0.000 9 4,833 买盘
14:25:28 5.37 0.000 1 537 买盘
14:25:07 5.37 0.000 100 53,700 买盘
14:25:03 5.37 0.010 16 8,592 买盘
14:24:57 5.36 -0.010 6 3,216 卖盘
14:24:51 5.37 0.000 100 53,700 买盘
14:24:44 5.37 0.000 7 3,759 买盘
14:24:30 5.37 0.010 500 268,500 买盘
14:24:21 5.36 0.000 5 2,680 卖盘
14:24:12 5.36 0.000 30 16,080 卖盘
14:24:09 5.36 0.000 67 35,912 卖盘
14:23:54 5.36 0.000 50 26,800 卖盘
14:23:51 5.36 0.000 15 8,040 卖盘
14:23:27 5.36 0.000 24 12,864 卖盘
14:23:21 5.36 0.000 63 33,768 卖盘
14:22:56 5.36 0.000 5 2,680 卖盘
14:22:45 5.36 0.000 10 5,360 卖盘
14:22:42 5.36 0.000 54 28,944 卖盘
14:22:36 5.36 0.000 48 25,730 卖盘
14:22:33 5.36 0.000 517 277,112 卖盘
14:22:22 5.36 0.000 501 268,537 卖盘
14:22:19 5.36 0.000 89 47,704 卖盘
14:22:12 5.36 -0.010 79 42,346 卖盘
14:22:05 5.37 0.010 35 18,765 买盘
14:21:51 5.36 0.000 30 16,080 卖盘
14:21:48 5.36 0.000 31 16,616 卖盘
14:21:42 5.36 0.000 1 536 卖盘
14:21:30 5.36 0.000 25 13,400 卖盘
14:21:18 5.36 -0.010 10 5,360 卖盘
14:20:54 5.37 0.000 122 65,514 买盘
14:20:30 5.37 0.000 14 7,512 买盘
14:19:52 5.37 0.000 30 16,100 买盘
14:19:27 5.37 0.010 5 2,685 买盘
14:19:16 5.36 0.000 46 24,656 卖盘
14:19:00 5.36 0.000 10 5,360 卖盘
14:18:52 5.36 0.000 90 48,240 卖盘
14:18:49 5.36 0.000 90 48,240 卖盘
14:18:39 5.36 0.000 2 1,072 卖盘
14:18:27 5.36 0.000 515 276,040 卖盘
14:18:18 5.36 0.000 500 268,000 卖盘
14:18:12 5.36 -0.010 10 5,360 卖盘
14:18:09 5.37 0.000 1 537 买盘
14:18:00 5.37 0.000 2 1,074 买盘
14:17:27 5.37 0.000 23 12,351 买盘
14:17:24 5.37 0.010 37 19,869 买盘
14:17:11 5.36 0.000 61 32,696 卖盘
14:17:00 5.36 -0.010 490 262,640 卖盘
14:16:42 5.37 0.000 5 2,685 买盘
14:16:22 5.37 0.000 29 15,573 买盘
14:16:07 5.37 0.010 21 11,277 买盘
14:15:45 5.36 -0.010 7 3,752 卖盘
14:15:30 5.37 0.000 1 537 买盘
14:15:12 5.37 0.010 77 41,312 买盘
14:15:01 5.36 -0.010 5 2,680 卖盘
14:14:57 5.37 0.000 5 2,685 买盘
14:14:54 5.37 0.010 24 12,888 买盘
14:14:48 5.36 0.000 20 10,720 卖盘
14:14:43 5.36 0.000 18 9,648 卖盘
14:14:01 5.36 -0.010 5 2,680 卖盘
14:13:57 5.37 0.000 2 1,074 买盘
14:13:46 5.37 0.010 1 537 买盘
14:13:45 5.36 -0.010 13 6,968 卖盘
14:13:42 5.37 0.010 3 1,611 买盘
14:13:29 5.36 0.000 1,005 538,867 卖盘
14:12:05 5.36 0.000 50 26,800 卖盘
14:11:52 5.36 -0.010 1 536 卖盘
14:11:46 5.37 0.010 470 252,320 买盘
14:11:39 5.36 0.000 20 10,720 卖盘
14:11:34 5.36 0.000 347 185,992 卖盘
14:11:11 5.36 0.000 61 32,696 卖盘
14:11:06 5.36 0.000 50 26,800 卖盘
14:10:58 5.36 0.000 265 142,040 卖盘
14:10:51 5.36 0.000 5 2,680 卖盘
14:10:48 5.36 -0.010 62 33,232 卖盘
14:10:43 5.37 0.010 5 2,685 买盘
14:10:39 5.36 0.000 61 32,696 卖盘
14:10:31 5.36 0.000 284 152,224 卖盘
14:10:27 5.36 0.000 32 17,153 卖盘
14:10:21 5.36 0.000 102 54,672 卖盘
14:10:16 5.36 0.000 50 26,800 卖盘
14:10:13 5.36 0.000 7 3,753 卖盘
14:10:07 5.37 0.000 2 1,074 买盘
14:09:51 5.37 0.000 1 537 买盘
14:09:46 5.37 0.000 10 5,370 买盘
14:09:42 5.37 0.010 1 537 买盘
14:09:33 5.36 -0.010 51 27,386 卖盘
14:09:19 5.37 0.000 104 55,844 买盘
14:09:09 5.37 0.010 202 108,387 买盘
14:09:04 5.36 0.000 5 2,680 卖盘
14:09:03 5.36 0.000 7 3,752 卖盘
14:08:33 5.36 0.000 7 3,752 卖盘
14:08:30 5.36 0.000 1 536 卖盘
14:08:27 5.36 0.000 3 1,608 卖盘
14:08:18 5.36 0.000 31 16,616 卖盘
14:08:12 5.36 0.000 279 149,544 卖盘
14:07:57 5.36 -0.010 130 69,739 卖盘
14:07:51 5.37 0.010 111 59,607 买盘
14:07:45 5.36 0.000 2 1,072 卖盘
14:07:40 5.36 0.000 10 5,368 卖盘
14:07:27 5.36 -0.010 11 5,896 卖盘
14:07:01 5.37 0.000 13 6,981 买盘
14:06:45 5.37 0.010 119 63,903 买盘
14:06:42 5.36 0.000 10 5,360 卖盘
14:06:32 5.36 0.000 5 2,680 卖盘
14:06:27 5.36 -0.010 50 26,800 卖盘
14:06:17 5.37 0.000 200 107,400 买盘
14:05:54 5.37 0.000 109 58,522 买盘
14:05:51 5.37 0.000 105 56,285 买盘
14:05:45 5.37 0.000 1 537 买盘
14:05:38 5.36 0.000 64 34,304 卖盘
14:05:24 5.36 0.000 110 59,060 卖盘
14:05:21 5.36 0.000 5 2,680 卖盘
14:05:18 5.36 0.000 38 20,368 卖盘
14:05:12 5.36 0.000 3,027 1,622,472 买盘
14:05:03 5.36 0.000 22 11,792 买盘
14:04:59 5.36 0.010 73 39,128 买盘
14:04:54 5.35 -0.010 30 16,050 卖盘
14:04:48 5.36 0.000 55 29,480 买盘
14:04:45 5.36 0.010 34 18,224 买盘
14:04:42 5.35 -0.010 22 11,770 卖盘
14:04:39 5.36 0.000 90 48,240 买盘
14:04:36 5.36 0.000 76 40,736 买盘
14:04:21 5.36 0.010 4 2,144 买盘
14:04:18 5.35 -0.010 7 3,745 卖盘
14:04:15 5.36 0.010 1 536 买盘
14:04:01 5.35 0.000 27 14,445 卖盘
14:03:45 5.35 0.000 93 49,774 卖盘
14:03:39 5.35 0.000 50 26,750 卖盘
14:03:36 5.35 -0.010 18 9,630 卖盘
14:03:30 5.36 0.010 10 5,360 买盘
14:03:24 5.35 0.000 85 45,475 卖盘
14:03:15 5.35 0.000 13 6,955 卖盘
14:03:09 5.35 0.000 30 16,050 卖盘
14:03:01 5.35 0.000 127 67,945 卖盘
14:02:57 5.35 0.000 286 153,010 卖盘
14:02:54 5.35 0.000 679 363,265 买盘
14:02:48 5.35 0.000 113 60,455 买盘
14:02:45 5.35 0.000 15 8,025 买盘
14:02:42 5.35 0.000 285 152,475 买盘
14:02:39 5.35 0.000 20 10,700 买盘
14:02:36 5.35 0.000 205 109,675 买盘
14:02:33 5.35 0.000 289 154,609 买盘
14:02:30 5.35 0.010 1,112 594,920 买盘
14:02:27 5.34 -0.010 42 22,466 卖盘
14:02:24 5.35 0.000 17 9,095 买盘
14:02:21 5.35 0.000 50 26,750 买盘
14:02:11 5.35 0.000 1 535 买盘
14:02:08 5.35 0.000 220 117,700 买盘
14:02:05 5.35 0.010 2 1,070 买盘
14:02:01 5.34 -0.010 53 28,349 卖盘
14:01:59 5.35 0.010 76 40,660 买盘
14:01:52 5.34 -0.010 18 9,612 卖盘
14:01:45 5.35 0.000 40 21,400 买盘
14:01:36 5.35 0.000 50 26,750 买盘
14:01:33 5.35 0.010 131 70,085 买盘
14:01:30 5.34 -0.010 1 534 卖盘
14:01:18 5.35 0.010 18 9,630 买盘
14:01:12 5.34 -0.010 68 36,312 卖盘
14:01:09 5.35 0.010 112 59,920 买盘
14:00:59 5.34 -0.010 270 144,180 卖盘
14:00:56 5.35 0.000 35 18,725 买盘
14:00:50 5.35 0.010 6 3,210 买盘
14:00:36 5.34 0.000 300 160,200 卖盘
14:00:15 5.34 0.000 130 69,420 卖盘
14:00:12 5.34 0.000 36 19,224 卖盘
13:59:51 5.34 0.000 10 5,340 卖盘
13:59:45 5.34 -0.010 30 16,020 卖盘
13:59:33 5.35 0.010 18 9,630 买盘
13:59:21 5.34 -0.010 4 2,136 卖盘
13:59:15 5.35 0.000 21 11,235 买盘
13:59:08 5.35 0.000 133 71,155 买盘
13:59:01 5.35 0.000 316 168,741 买盘
13:58:27 5.35 0.010 52 27,818 买盘
13:58:15 5.34 0.000 11 5,874 卖盘
13:57:46 5.34 -0.010 32 17,088 卖盘
13:57:39 5.35 0.010 19 10,165 买盘
13:57:18 5.34 -0.010 143 76,406 卖盘
13:55:33 5.35 0.000 5 2,675 买盘
13:55:21 5.35 0.010 186 99,510 买盘
13:55:18 5.34 0.000 14 7,476 卖盘
13:55:07 5.34 -0.010 112 59,808 卖盘
13:54:53 5.35 0.000 100 53,500 买盘
13:54:44 5.35 0.000 7 3,745 买盘
13:54:32 5.35 0.000 100 53,500 买盘
13:54:22 5.35 0.000 7 3,740 买盘
13:54:00 5.35 0.000 21 11,235 买盘
13:53:32 5.35 0.000 2 1,070 买盘
13:52:51 5.35 0.010 22 11,770 买盘
13:52:44 5.34 -0.010 30 16,020 卖盘
13:52:00 5.35 0.010 41 21,915 买盘
13:51:55 5.34 0.000 171 91,314 卖盘
13:51:41 5.34 0.000 18 9,612 买盘
13:51:34 5.34 0.000 1 534 买盘
13:51:32 5.34 0.000 100 53,400 买盘
13:51:21 5.34 0.000 9 4,806 买盘
13:51:06 5.34 0.000 10 5,340 买盘
13:51:02 5.34 0.000 3 1,602 买盘
13:50:57 5.34 0.010 5 2,670 买盘
13:50:54 5.33 -0.010 1 533 卖盘
13:50:49 5.34 0.000 13 6,942 买盘
13:50:45 5.34 0.010 30 16,020 买盘
13:50:21 5.33 -0.010 50 26,680 卖盘
13:50:09 5.34 0.000 1 534 买盘
13:49:56 5.34 0.000 19 10,146 买盘
13:49:43 5.34 0.000 20 10,680 买盘
13:49:37 5.34 0.010 1 534 买盘
13:49:24 5.33 -0.010 99 52,767 卖盘
13:49:21 5.34 0.000 3 1,602 买盘
13:49:17 5.34 0.010 20 10,680 买盘
13:49:05 5.33 -0.010 89 47,498 卖盘
13:48:56 5.34 0.000 9 4,806 买盘
13:48:52 5.34 0.000 2 1,068 买盘
13:48:45 5.34 0.000 78 41,632 买盘
13:48:39 5.34 0.000 300 160,200 买盘
13:48:26 5.34 0.010 22 11,748 买盘
13:48:23 5.33 -0.010 16 8,543 卖盘
13:48:14 5.34 0.000 18 9,612 买盘
13:48:09 5.34 0.000 19 10,146 买盘
13:48:05 5.34 0.000 55 29,370 买盘
13:48:00 5.34 0.000 4 2,136 买盘
13:47:57 5.34 0.000 5 2,670 买盘
13:47:52 5.34 0.000 300 160,200 买盘
13:47:51 5.34 0.000 4 2,136 买盘
13:47:46 5.34 0.000 8 4,272 买盘
13:47:45 5.34 0.000 38 20,292 买盘
13:47:36 5.34 0.010 2 1,068 买盘
13:47:33 5.33 -0.010 1 533 卖盘
13:47:27 5.34 0.000 40 21,360 买盘
13:47:18 5.34 0.000 28 14,952 买盘
13:47:01 5.34 0.010 300 160,200 买盘
13:46:54 5.33 0.000 3 1,599 卖盘
13:46:42 5.33 -0.010 90 47,970 卖盘
13:46:28 5.34 0.010 17 9,078 买盘
13:46:26 5.33 -0.010 5 2,665 卖盘
13:46:12 5.34 0.000 12 6,408 买盘
13:45:51 5.34 0.000 4 2,136 买盘
13:45:42 5.34 0.000 300 160,200 买盘
13:45:12 5.34 0.000 46 24,534 买盘
13:44:58 5.34 0.010 20 10,680 买盘
13:43:41 5.33 0.000 19 10,127 卖盘
13:43:33 5.33 -0.010 6 3,198 卖盘
13:43:28 5.34 0.000 20 10,680 买盘
13:43:12 5.34 0.010 5 2,670 买盘
13:43:09 5.33 0.000 22 11,726 卖盘
13:42:53 5.34 0.000 21 11,214 买盘
13:42:51 5.34 0.000 8 4,272 买盘
13:42:17 5.34 0.010 22 11,748 买盘
13:42:14 5.33 -0.010 40 21,320 卖盘
13:42:00 5.34 0.010 15 8,010 买盘
13:41:56 5.33 -0.010 51 27,183 卖盘
13:41:42 5.34 0.000 2 1,068 买盘
13:41:27 5.34 0.000 201 107,334 买盘
13:41:18 5.34 0.000 401 214,134 买盘
13:40:57 5.34 0.010 21 11,214 买盘
13:40:54 5.33 -0.010 8 4,264 卖盘
13:40:06 5.34 0.010 26 13,884 买盘
13:39:57 5.33 -0.010 292 155,637 卖盘
13:39:24 5.34 0.000 94 50,196 买盘
13:39:19 5.34 0.000 17 9,068 买盘
13:38:54 5.34 0.010 19 10,146 买盘
13:38:33 5.33 0.000 6 3,198 卖盘
13:38:22 5.33 0.000 18 9,594 卖盘
13:37:42 5.33 -0.010 30 15,990 卖盘
13:37:33 5.34 0.000 50 26,700 买盘
13:37:15 5.34 0.000 10 5,340 买盘
13:37:01 5.34 0.000 20 10,680 买盘
13:36:30 5.34 0.000 10 5,340 买盘
13:35:51 5.34 0.010 2 1,068 买盘
13:35:48 5.33 -0.010 5 2,665 卖盘
13:35:45 5.34 0.010 5 2,670 买盘
13:35:27 5.33 -0.010 1 533 卖盘
13:35:18 5.34 0.000 65 34,692 买盘
13:35:03 5.34 0.010 5 2,670 买盘
13:34:50 5.33 -0.010 50 26,650 卖盘
13:34:32 5.34 0.010 60 32,040 买盘
13:34:18 5.33 0.000 80 42,640 卖盘
13:34:08 5.33 -0.010 19 10,127 卖盘
13:33:58 5.34 0.010 20 10,680 买盘
13:33:55 5.33 -0.010 8 4,264 卖盘
13:33:48 5.34 0.000 16 8,544 买盘
13:33:45 5.34 0.000 10 5,340 买盘
13:33:39 5.34 0.010 26 13,884 买盘
13:33:33 5.33 -0.010 25 13,325 卖盘
13:33:28 5.34 0.000 5 2,670 买盘
13:33:00 5.34 0.010 49 26,166 买盘
13:32:47 5.33 -0.010 481 256,373 卖盘
13:32:36 5.34 0.000 27 14,413 买盘
13:32:24 5.34 0.000 30 16,011 买盘
13:31:56 5.34 0.000 1 534 买盘
13:31:47 5.34 0.000 10 5,340 买盘
13:31:30 5.34 0.000 14 7,476 买盘
13:31:24 5.34 0.000 13 6,936 买盘
13:31:18 5.34 0.010 654 349,236 买盘
13:30:10 5.33 -0.010 30 15,990 卖盘
13:30:08 5.34 0.010 1 534 买盘
13:29:48 5.33 0.000 1 533 卖盘
13:29:33 5.33 -0.010 23 12,280 卖盘
13:29:23 5.34 0.000 1 534 买盘
13:28:48 5.34 0.000 6 3,204 买盘
13:27:45 5.34 0.000 42 22,428 买盘
13:27:42 5.34 0.000 24 12,816 卖盘
13:27:39 5.34 0.000 21 11,214 卖盘
13:27:35 5.34 0.000 45 24,030 卖盘
13:27:27 5.34 0.000 27 14,418 卖盘
13:27:03 5.34 0.000 12 6,408 卖盘
13:26:58 5.34 0.000 29 15,486 卖盘
13:26:56 5.34 0.000 40 21,360 卖盘
13:26:54 5.34 -0.010 108 57,682 卖盘
13:26:48 5.35 0.010 5 2,675 买盘
13:26:35 5.34 -0.010 30 16,020 卖盘
13:26:31 5.35 0.010 4 2,140 买盘
13:26:30 5.34 0.000 20 10,680 卖盘
13:26:26 5.34 0.000 95 50,730 卖盘
13:25:56 5.34 -0.010 8 4,272 卖盘
13:25:51 5.35 0.010 17 9,095 买盘
13:25:46 5.34 0.000 10 5,340 卖盘
13:25:43 5.34 0.000 19 10,146 买盘
13:25:41 5.34 0.000 27 14,418 买盘
13:25:33 5.34 0.000 23 12,282 买盘
13:25:27 5.34 0.000 34 18,148 买盘
13:25:22 5.34 0.000 4 2,136 买盘
13:25:18 5.34 0.000 7 3,738 买盘
13:25:13 5.34 0.000 42 22,428 买盘
13:25:05 5.34 0.000 25 13,340 买盘
13:25:00 5.34 0.000 257 137,238 买盘
13:24:49 5.34 0.000 68 36,312 买盘
13:24:42 5.34 0.000 1 534 买盘
13:24:39 5.34 0.000 2 1,068 买盘
13:24:30 5.34 0.000 15 8,005 买盘
13:24:20 5.34 0.010 16 8,544 买盘
13:24:12 5.33 0.000 5 2,665 卖盘
13:23:51 5.33 0.000 11 5,863 卖盘
13:23:43 5.33 -0.010 18 9,594 卖盘
13:23:36 5.34 0.000 100 53,400 买盘
13:23:12 5.34 0.010 1 534 买盘
13:23:05 5.33 0.000 108 57,660 卖盘
13:21:30 5.33 0.000 4 2,132 卖盘
13:21:24 5.33 0.000 49 26,117 卖盘
13:21:02 5.33 -0.010 2 1,066 卖盘
13:20:42 5.34 0.000 1 534 买盘
13:20:31 5.34 0.010 5 2,670 买盘
13:19:42 5.33 0.000 44 23,452 卖盘
13:19:36 5.33 -0.010 400 213,200 卖盘
13:19:18 5.34 0.000 1 534 买盘
13:19:12 5.34 0.000 1 534 买盘
13:19:00 5.34 0.000 57 30,438 买盘
13:18:54 5.34 0.010 553 295,295 买盘
13:18:25 5.33 -0.010 819 436,527 卖盘
13:18:15 5.34 0.000 17 9,078 买盘
13:18:07 5.34 0.010 604 321,942 买盘
13:16:24 5.33 0.000 48 25,602 卖盘
13:16:18 5.33 0.000 20 10,660 卖盘
13:16:11 5.33 0.000 8 4,264 卖盘
13:15:57 5.33 0.000 5 2,665 卖盘
13:15:51 5.33 -0.010 30 15,990 卖盘
13:15:41 5.34 0.010 6 3,204 买盘
13:15:21 5.33 0.000 90 47,970 卖盘
13:15:15 5.33 0.000 10 5,330 卖盘
13:14:54 5.33 -0.010 72 38,376 卖盘
13:14:36 5.34 0.010 18 9,612 买盘
13:14:17 5.33 0.000 7 3,731 卖盘
13:14:15 5.33 -0.010 174 92,743 卖盘
13:13:53 5.34 0.000 10 5,340 买盘
13:13:45 5.34 0.000 1 534 买盘
13:13:27 5.34 0.000 3 1,602 买盘
13:12:55 5.34 0.010 1 534 买盘
13:12:37 5.34 0.000 8 4,272 卖盘
13:12:36 5.34 0.000 78 41,652 卖盘
13:12:32 5.34 0.000 48 25,601 买盘
13:12:24 5.34 0.010 24 12,816 卖盘
13:12:14 5.33 -0.010 367 195,814 卖盘
13:11:42 5.34 0.010 5 2,670 买盘
13:11:24 5.33 -0.010 1 533 卖盘
13:11:21 5.34 0.010 1 534 买盘
13:11:11 5.33 -0.010 39 20,787 卖盘
13:10:42 5.34 0.000 286 152,724 卖盘
13:10:35 5.34 0.000 10 5,340 卖盘
13:10:27 5.34 0.000 2 1,068 买盘
13:10:22 5.34 0.000 30 16,020 买盘
13:10:15 5.34 0.000 693 369,827 买盘
13:08:44 5.34 0.000 93 49,662 卖盘
13:08:42 5.34 0.000 824 440,016 买盘
13:08:37 5.34 0.000 17 9,078 买盘
13:08:35 5.34 0.010 2 1,068 买盘
13:08:30 5.33 0.000 200 106,600 卖盘
13:08:05 5.33 -0.010 8 4,264 卖盘
13:07:41 5.34 0.000 10 5,340 买盘
13:07:29 5.34 0.000 2 1,068 买盘
13:06:53 5.34 0.010 18 9,612 买盘
13:06:42 5.33 0.000 11 5,863 卖盘
13:06:29 5.33 0.000 100 53,300 卖盘
13:06:21 5.33 -0.010 32 17,056 卖盘
13:06:05 5.34 0.010 13 6,942 买盘
13:06:03 5.33 -0.010 5 2,665 卖盘
13:05:45 5.34 0.000 10 5,340 买盘
13:05:38 5.34 0.000 1 534 买盘
13:05:12 5.34 0.000 21 11,214 买盘
13:05:05 5.34 0.000 17 9,078 买盘
13:04:42 5.34 0.000 30 16,020 买盘
13:04:39 5.34 0.010 939 501,026 买盘
13:02:54 5.33 0.000 20 10,660 卖盘
13:02:24 5.33 0.000 15 7,995 卖盘
13:01:57 5.33 -0.010 80 42,640 卖盘
13:01:46 5.34 0.000 29 15,486 买盘
13:01:29 5.34 0.010 19 10,146 买盘
13:01:27 5.33 0.000 7 3,731 卖盘
13:01:24 5.33 0.000 5 2,665 卖盘
13:01:06 5.33 -0.010 32 17,056 卖盘
13:00:59 5.34 0.000 43 22,962 买盘
13:00:48 5.34 0.010 68 36,312 买盘
13:00:42 5.33 -0.010 32 17,056 卖盘
13:00:39 5.34 0.010 200 106,800 买盘
13:00:12 5.33 0.000 12 6,396 卖盘
13:00:09 5.33 -0.010 148 78,898 卖盘
13:00:06 5.34 0.000 2,320 1,236,730 买盘
13:00:02 5.34 0.010 32 17,088 买盘
11:29:52 5.33 0.000 2 1,066 卖盘
11:29:40 5.33 -0.010 100 53,300 卖盘
11:29:26 5.33 0.000 30 15,990 卖盘
11:29:09 5.33 0.000 20 10,660 卖盘
11:28:57 5.33 0.000 5 2,665 卖盘
11:28:50 5.33 -0.010 5 2,665 卖盘
11:28:44 5.34 0.000 94 50,196 买盘
11:28:24 5.34 0.010 6 3,204 买盘
11:28:06 5.33 0.000 11 5,863 卖盘
11:27:48 5.33 -0.010 5 2,665 卖盘
11:27:42 5.34 0.000 20 10,680 买盘
11:27:12 5.34 0.000 12 6,408 买盘
11:26:17 5.34 0.000 4 2,136 买盘
11:26:04 5.34 0.000 5 2,670 买盘
11:25:48 5.34 0.010 100 53,400 买盘
11:25:45 5.33 -0.010 55 29,360 卖盘
11:25:39 5.34 0.000 152 81,168 买盘
11:25:21 5.34 0.010 75 40,050 买盘
11:24:56 5.33 -0.010 10 5,330 卖盘
11:24:51 5.34 0.000 38 20,292 买盘
11:24:31 5.34 0.010 50 26,700 买盘
11:24:12 5.33 0.000 11 5,863 卖盘
11:24:05 5.33 0.000 100 53,300 卖盘
11:23:50 5.33 0.000 12 6,396 卖盘
11:23:42 5.33 -0.010 168 89,544 卖盘
11:23:06 5.34 0.010 100 53,400 买盘
11:22:41 5.33 -0.010 9 4,797 卖盘
11:22:25 5.34 0.010 47 25,098 买盘
11:21:49 5.33 0.000 1 533 卖盘
11:21:44 5.33 0.000 6 3,198 卖盘
11:21:38 5.33 -0.010 400 213,200 卖盘
11:21:35 5.34 0.010 47 25,098 买盘
11:21:31 5.33 0.000 38 20,254 卖盘
11:21:22 5.33 -0.010 1 533 卖盘
11:21:12 5.34 0.000 11 5,874 卖盘
11:21:09 5.34 0.010 21 11,214 买盘
11:21:06 5.33 -0.010 200 106,600 卖盘
11:20:44 5.34 0.000 1 534 买盘
11:20:41 5.34 0.000 15 8,010 买盘
11:20:32 5.34 0.010 20 10,680 买盘
11:20:29 5.33 -0.010 250 133,300 卖盘
11:20:26 5.34 0.000 3 1,602 买盘
11:20:18 5.34 0.000 3 1,602 买盘
11:20:13 5.34 0.000 7 3,738 买盘
11:20:08 5.34 0.000 10 5,340 买盘
11:20:06 5.34 0.000 3 1,602 买盘
11:19:57 5.34 0.000 22 11,748 买盘
11:19:51 5.34 0.010 1 534 买盘
11:19:48 5.33 0.000 16 8,528 卖盘
11:19:39 5.33 -0.010 103 54,968 卖盘
11:19:35 5.34 -0.010 66 35,244 卖盘
11:19:29 5.34 0.000 291 155,394 卖盘
11:19:26 5.34 0.000 18 9,612 卖盘
11:19:23 5.34 0.000 10 5,340 卖盘
11:19:17 5.34 0.000 4 2,136 卖盘
11:19:13 5.34 0.000 553 295,302 卖盘
11:18:59 5.34 0.000 100 53,400 卖盘
11:18:17 5.34 0.000 1 534 卖盘
11:18:14 5.34 0.000 1 534 卖盘
11:18:08 5.34 0.000 102 54,468 卖盘
11:17:58 5.34 0.000 2 1,068 卖盘
11:17:52 5.34 0.000 2 1,068 卖盘
11:17:17 5.34 0.000 1 534 卖盘
11:17:06 5.34 -0.010 100 53,400 卖盘
11:17:01 5.35 0.010 5 2,675 买盘
11:16:54 5.34 0.000 7 3,738 卖盘
11:16:30 5.34 0.000 2 1,068 卖盘
11:16:24 5.34 -0.010 300 160,200 卖盘
11:16:18 5.35 0.010 22 11,770 买盘
11:15:40 5.34 0.000 14 7,476 卖盘
11:15:33 5.34 0.000 6 3,204 卖盘
11:15:30 5.34 -0.010 15 8,010 卖盘
11:15:25 5.35 0.010 3 1,605 买盘
11:15:21 5.34 0.000 53 28,302 卖盘
11:15:18 5.34 0.000 8 4,272 卖盘
11:15:15 5.34 0.000 16 8,544 卖盘
11:14:53 5.34 0.000 5 2,670 卖盘
11:14:08 5.34 0.000 3 1,602 卖盘
11:13:57 5.34 0.000 4 2,136 卖盘
11:13:51 5.34 -0.010 414 221,076 卖盘
11:13:38 5.35 0.010 18 9,630 买盘
11:13:32 5.34 0.000 20 10,680 卖盘
11:13:03 5.34 0.000 18 9,612 卖盘
11:12:06 5.34 -0.010 2 1,068 卖盘
11:12:00 5.35 0.010 6 3,210 买盘
11:11:42 5.34 -0.010 124 66,216 卖盘
11:11:36 5.35 0.010 21 11,235 买盘
11:11:09 5.34 0.000 30 16,020 卖盘
11:10:54 5.34 0.000 11 5,874 卖盘
11:10:20 5.34 0.000 11 5,874 卖盘
11:10:17 5.34 0.000 277 147,918 卖盘
11:10:08 5.34 0.000 2 1,068 卖盘
11:10:05 5.34 0.000 14 7,476 卖盘
11:09:48 5.34 0.000 2 1,068 卖盘
11:09:46 5.34 0.000 50 26,700 卖盘
11:09:36 5.34 0.000 8 4,272 卖盘
11:09:15 5.34 -0.010 5 2,670 卖盘
11:09:12 5.35 0.010 10 5,350 买盘
11:08:59 5.34 0.000 45 24,030 卖盘
11:06:35 5.34 0.000 11 5,874 卖盘
11:06:27 5.34 0.000 257 137,238 买盘
11:06:25 5.34 0.000 17 9,078 买盘
11:06:19 5.34 0.000 3 1,602 买盘
11:06:16 5.34 0.000 500 267,000 买盘
11:06:09 5.34 0.000 40 21,342 买盘
11:06:03 5.34 0.000 6 3,204 买盘
11:05:15 5.34 0.010 73 38,982 买盘
11:05:07 5.33 -0.010 20 10,660 卖盘
11:04:51 5.34 0.000 1 534 买盘
11:03:50 5.34 0.000 40 21,360 买盘
11:03:46 5.34 0.010 8 4,267 买盘
11:03:29 5.33 -0.010 10 5,330 卖盘
11:03:12 5.34 0.000 5 2,670 买盘
11:03:09 5.34 0.010 241 128,694 买盘
11:02:23 5.33 0.000 10 5,330 卖盘
11:02:17 5.33 0.000 12 6,396 卖盘
11:01:54 5.33 0.000 4 2,132 卖盘
11:01:30 5.33 0.000 12 6,396 卖盘
11:01:18 5.33 0.000 7 3,731 卖盘
11:01:09 5.33 -0.010 20 10,660 卖盘
11:00:58 5.34 0.000 3 1,602 买盘
11:00:51 5.34 0.000 2 1,068 买盘
11:00:30 5.34 0.010 8 4,272 买盘
11:00:17 5.33 0.000 7 3,731 卖盘
11:00:13 5.33 0.000 5 2,665 卖盘
11:00:06 5.33 -0.010 178 94,958 卖盘
11:00:03 5.34 0.000 17 9,078 卖盘
10:59:57 5.34 0.000 20 10,680 卖盘
10:59:30 5.34 0.000 6 3,204 卖盘
10:59:21 5.34 0.000 2 1,068 卖盘
10:59:17 5.34 0.000 16 8,544 卖盘
10:59:09 5.34 0.000 6 3,204 卖盘
10:58:48 5.34 0.000 97 51,798 卖盘
10:58:41 5.34 0.000 50 26,700 卖盘
10:58:20 5.34 0.010 1 534 买盘
10:58:17 5.33 -0.020 200 106,772 卖盘
10:57:38 5.35 0.010 10 5,350 买盘
10:57:24 5.34 0.000 2 1,068 卖盘
10:57:21 5.34 -0.010 77 41,118 卖盘
10:57:15 5.35 0.000 3 1,605 买盘
10:57:08 5.35 0.020 10 5,350 买盘
10:56:43 5.33 -0.020 5 2,665 卖盘
10:56:35 5.35 0.010 100 53,489 买盘
10:56:29 5.34 0.000 17 9,078 买盘
10:56:27 5.34 0.000 5 2,670 卖盘
10:56:13 5.34 0.000 11 5,874 买盘
10:56:03 5.34 0.000 14 7,476 买盘
10:55:53 5.34 0.010 100 53,400 买盘
10:55:18 5.33 0.000 20 10,660 卖盘
10:55:10 5.33 -0.010 4 2,132 卖盘
10:54:57 5.34 0.000 3 1,602 买盘
10:54:52 5.34 0.000 46 24,564 买盘
10:54:41 5.34 0.000 1 534 买盘
10:54:27 5.34 0.010 1 534 买盘
10:54:14 5.33 -0.010 10 5,338 卖盘
10:54:12 5.34 0.010 5 2,670 买盘
10:53:50 5.33 -0.010 1,069 569,870 卖盘
10:52:08 5.33 -0.010 4 2,132 卖盘
10:52:04 5.34 0.010 45 24,030 买盘
10:51:53 5.33 0.000 100 53,300 卖盘
10:51:48 5.33 -0.010 176 93,808 卖盘
10:51:44 5.34 0.000 1 534 买盘
10:51:40 5.34 -0.010 3,152 1,682,805 卖盘
10:48:24 5.35 0.000 2 1,070 买盘
10:47:59 5.35 0.000 10 5,350 买盘
10:47:45 5.35 0.000 18 9,630 买盘
10:47:26 5.35 0.010 45 24,075 买盘
10:47:12 5.34 -0.010 54 28,836 卖盘
10:47:09 5.35 0.000 15 8,025 买盘
10:46:53 5.35 0.000 22 11,770 买盘
10:46:46 5.35 0.000 7 3,745 买盘
10:46:38 5.34 -0.010 18 9,612 卖盘
10:46:33 5.35 0.010 2 1,070 买盘
10:46:27 5.34 -0.010 351 187,735 卖盘
10:46:22 5.35 0.000 36 19,260 卖盘
10:46:18 5.35 0.000 146 78,110 卖盘
10:46:08 5.35 0.000 5 2,675 卖盘
10:46:04 5.35 0.000 9 4,815 买盘
10:45:57 5.35 0.000 58 31,030 买盘
10:45:49 5.35 0.000 2 1,070 买盘
10:45:45 5.35 0.000 5 2,675 买盘
10:45:40 5.35 0.000 2 1,070 买盘
10:45:32 5.35 0.010 132 70,620 买盘
10:45:10 5.34 0.000 4 2,136 卖盘
10:45:04 5.34 0.000 12 6,408 卖盘
10:44:54 5.34 0.000 5 2,671 卖盘
10:44:45 5.34 0.000 44 23,496 卖盘
10:44:33 5.34 -0.010 5 2,670 卖盘
10:44:30 5.35 0.000 136 72,760 卖盘
10:44:26 5.35 0.000 2,647 1,416,145 卖盘
10:44:23 5.35 0.000 460 246,100 卖盘
10:44:20 5.35 0.000 25 13,375 卖盘
10:44:17 5.35 0.000 24 12,840 卖盘
10:44:14 5.35 -0.010 2 1,070 卖盘
10:44:11 5.36 0.010 3 1,608 买盘
10:44:07 5.35 -0.010 4 2,140 卖盘
10:43:42 5.36 0.010 2 1,072 买盘
10:43:24 5.35 0.000 77 41,195 卖盘
10:43:10 5.35 0.000 11 5,885 卖盘
10:42:59 5.35 -0.010 5 2,675 卖盘
10:42:55 5.36 0.010 174 93,264 买盘
10:42:52 5.35 -0.010 41 21,935 卖盘
10:42:40 5.36 0.010 1 536 买盘
10:42:27 5.35 0.000 80 42,800 卖盘
10:42:21 5.35 0.000 1 535 卖盘
10:42:18 5.35 -0.010 27 14,470 卖盘
10:42:15 5.36 0.010 2 1,072 买盘
10:42:12 5.35 -0.010 3 1,607 卖盘
10:42:09 5.36 0.000 1 536 买盘
10:42:05 5.36 0.000 2 1,072 买盘
10:41:43 5.36 0.000 2 1,072 买盘
10:41:37 5.36 0.000 2 1,072 买盘
10:41:21 5.36 0.010 14 7,504 买盘
10:40:59 5.35 0.000 1 535 卖盘
10:40:47 5.35 0.000 11 5,885 卖盘
10:40:34 5.35 0.000 5 2,675 卖盘
10:40:31 5.35 0.000 6 3,210 卖盘
10:40:28 5.35 0.000 30 16,050 卖盘
10:40:22 5.35 -0.010 5 2,675 卖盘
10:40:15 5.36 0.010 1 536 买盘
10:40:12 5.35 0.000 22 11,771 卖盘
10:39:50 5.35 0.000 5 2,675 卖盘
10:39:47 5.35 0.000 14 7,490 卖盘
10:39:41 5.35 -0.010 5 2,675 卖盘
10:39:38 5.36 0.000 234 125,307 买盘
10:39:06 5.36 0.000 50 26,800 买盘
10:38:51 5.36 0.000 7 3,752 买盘
10:38:45 5.36 0.000 40 21,440 买盘
10:38:35 5.36 0.000 1 536 买盘
10:38:10 5.36 0.000 3 1,608 买盘
10:38:04 5.36 0.010 100 53,600 买盘
10:37:33 5.35 0.000 5 2,675 卖盘
10:37:26 5.35 -0.010 40 21,400 卖盘
10:36:52 5.36 0.010 14 7,504 买盘
10:36:42 5.35 0.000 1 535 卖盘
10:36:39 5.35 -0.010 10 5,350 卖盘
10:36:17 5.36 0.000 57 30,552 买盘
10:36:02 5.36 0.010 45 24,120 买盘
10:35:56 5.35 -0.010 50 26,750 卖盘
10:35:46 5.36 0.000 107 57,347 买盘
10:35:42 5.36 0.000 17 9,103 买盘
10:35:40 5.36 0.000 20 10,720 买盘
10:35:36 5.36 0.000 19 10,184 买盘
10:35:30 5.36 0.000 42 22,512 买盘
10:35:24 5.36 0.000 2 1,072 买盘
10:35:21 5.36 0.000 11 5,896 买盘
10:34:59 5.36 0.000 1 536 买盘
10:34:56 5.36 0.000 102 54,672 买盘
10:34:52 5.36 0.000 1 536 买盘
10:34:49 5.36 0.000 100 53,600 买盘
10:34:46 5.36 0.000 22 11,792 买盘
10:34:34 5.36 0.000 28 15,007 买盘
10:34:06 5.36 0.000 5 2,680 买盘
10:33:56 5.36 0.000 1 536 买盘
10:33:53 5.36 0.000 1 536 买盘
10:33:50 5.36 0.000 1 536 买盘
10:33:47 5.36 0.010 4 2,144 买盘
10:33:44 5.35 0.000 45 24,075 卖盘
10:33:41 5.35 0.000 23 12,325 卖盘
10:33:38 5.35 -0.010 200 107,000 卖盘
10:33:12 5.36 0.000 5 2,680 买盘
10:32:41 5.36 0.000 30 16,080 买盘
10:32:32 5.36 0.000 1 536 买盘
10:31:17 5.36 0.000 76 40,736 买盘
10:31:04 5.36 0.010 14 7,504 买盘
10:30:58 5.35 -0.010 1 535 卖盘
10:30:36 5.36 0.010 11 5,896 买盘
10:30:02 5.35 0.000 5 2,675 卖盘
10:29:55 5.35 0.000 5 2,675 卖盘
10:29:49 5.35 -0.010 5 2,675 卖盘
10:29:43 5.36 0.000 1 536 买盘
10:29:39 5.36 0.010 59 31,606 买盘
10:29:33 5.35 0.000 20 10,700 卖盘
10:29:27 5.35 0.000 6 3,210 卖盘
10:29:18 5.35 0.000 10 5,350 卖盘
10:28:59 5.35 0.000 35 18,725 卖盘
10:28:56 5.35 0.000 2 1,070 卖盘
10:28:53 5.35 0.000 1 535 卖盘
10:28:47 5.35 0.000 1 535 卖盘
10:28:43 5.35 0.000 1 535 卖盘
10:28:37 5.35 0.000 7 3,745 卖盘
10:28:31 5.35 0.000 5 2,675 卖盘
10:28:21 5.35 -0.010 26 13,910 卖盘
10:27:57 5.36 0.000 50 26,800 买盘
10:27:35 5.36 0.000 50 26,800 买盘
10:27:28 5.36 0.010 1 536 买盘
10:27:19 5.35 0.000 2 1,070 卖盘
10:27:16 5.35 0.000 14 7,490 卖盘
10:27:09 5.35 -0.010 15 8,025 卖盘
10:27:06 5.36 0.010 10 5,360 买盘
10:27:00 5.35 -0.010 11 5,885 卖盘
10:26:48 5.36 0.000 25 13,400 买盘
10:26:45 5.36 0.000 2 1,072 买盘
10:26:41 5.36 0.000 27 14,472 买盘
10:26:23 5.36 0.000 17 9,112 买盘
10:26:16 5.36 0.000 2 1,072 买盘
10:26:07 5.36 0.010 32 17,152 买盘
10:25:51 5.35 0.000 33 17,655 卖盘
10:25:48 5.35 -0.010 178 95,230 卖盘
10:25:42 5.36 0.010 10 5,360 买盘
10:25:39 5.35 0.000 7 3,745 卖盘
10:25:36 5.35 0.000 4 2,140 卖盘
10:25:33 5.35 -0.010 1 535 卖盘
10:25:26 5.36 0.000 1 536 买盘
10:25:23 5.36 0.000 57 30,551 买盘
10:25:07 5.36 0.000 6 3,216 买盘
10:25:01 5.36 0.010 30 16,080 买盘
10:24:11 5.35 0.000 19 10,170 卖盘
10:24:01 5.35 0.000 5 2,675 卖盘
10:23:42 5.35 -0.010 29 15,515 买盘
10:23:30 5.36 0.020 10 5,360 买盘
10:23:27 5.34 -0.010 2 1,069 卖盘
10:23:24 5.35 0.000 363 194,205 买盘
10:23:21 5.35 0.010 6 3,210 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020