网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家港行 (002839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.03 52周最低:5.16

历史数据下载 张家港行(002839) 成交明细

日期:2019-11-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 5.76 0.000 128 73,728 卖盘
14:56:51 5.76 0.000 10 5,760 卖盘
14:56:48 5.76 0.000 4 2,304 卖盘
14:56:42 5.76 0.000 16 9,216 卖盘
14:56:39 5.76 0.000 10 5,760 卖盘
14:56:36 5.76 0.000 200 115,200 买盘
14:56:33 5.76 0.000 130 74,857 买盘
14:56:30 5.76 0.000 39 22,464 买盘
14:56:27 5.76 0.000 27 15,552 买盘
14:56:24 5.76 0.000 80 46,080 买盘
14:56:21 5.76 0.000 20 11,520 买盘
14:56:18 5.76 0.000 115 66,240 买盘
14:56:15 5.76 0.000 26 14,976 买盘
14:56:03 5.76 0.010 15 8,640 买盘
14:56:00 5.75 0.000 30 17,250 卖盘
14:55:54 5.75 -0.010 85 48,875 卖盘
14:55:51 5.76 0.000 10 5,760 买盘
14:55:48 5.76 0.000 127 73,152 买盘
14:55:45 5.76 0.000 56 32,256 买盘
14:55:42 5.76 -0.010 356 205,056 卖盘
14:55:39 5.77 0.010 25 14,420 买盘
14:55:36 5.76 -0.010 21 12,096 卖盘
14:55:30 5.77 0.010 10 5,770 买盘
14:55:27 5.76 0.000 26 14,976 卖盘
14:55:24 5.76 0.000 17 9,792 买盘
14:55:21 5.76 0.000 73 42,048 买盘
14:55:18 5.76 -0.010 960 552,960 卖盘
14:55:15 5.77 0.000 16 9,221 买盘
14:55:12 5.77 0.010 30 17,290 买盘
14:55:09 5.76 0.000 64 36,864 卖盘
14:55:03 5.76 0.000 20 11,520 卖盘
14:54:54 5.76 0.000 613 353,088 买盘
14:54:51 5.76 0.000 1 576 买盘
14:54:48 5.76 0.000 40 23,040 买盘
14:54:45 5.76 0.000 59 33,984 买盘
14:54:42 5.76 0.000 20 11,520 买盘
14:54:33 5.76 0.000 83 47,808 买盘
14:54:30 5.76 0.000 6 3,456 买盘
14:54:27 5.76 0.000 59 33,984 买盘
14:54:21 5.76 0.000 59 33,984 买盘
14:54:15 5.76 0.000 76 43,776 买盘
14:54:06 5.76 0.010 10 5,760 买盘
14:54:03 5.75 -0.010 137 78,775 卖盘
14:53:51 5.76 0.000 1 576 买盘
14:53:48 5.76 0.000 73 42,015 买盘
14:53:45 5.76 0.000 394 226,874 买盘
14:53:39 5.76 0.000 10 5,760 买盘
14:53:36 5.76 -0.010 170 97,920 卖盘
14:53:30 5.77 0.010 4 2,308 买盘
14:53:27 5.76 0.000 20 11,520 卖盘
14:53:24 5.76 0.000 40 23,045 卖盘
14:53:18 5.76 -0.010 1,158 667,008 卖盘
14:53:15 5.77 0.010 102 58,754 买盘
14:53:12 5.76 0.000 10 5,760 卖盘
14:53:03 5.76 -0.010 48 27,648 买盘
14:52:57 5.77 0.010 110 63,448 买盘
14:52:54 5.76 -0.010 364 209,664 卖盘
14:52:51 5.77 0.010 1 577 买盘
14:52:45 5.76 0.000 200 115,203 卖盘
14:52:42 5.76 0.000 14 8,064 卖盘
14:52:36 5.76 -0.010 21 12,096 卖盘
14:52:33 5.77 0.010 12 6,924 买盘
14:52:30 5.76 -0.010 163 93,888 卖盘
14:52:24 5.77 0.000 24 13,829 买盘
14:52:21 5.77 0.010 69 39,809 买盘
14:52:18 5.76 0.000 4 2,304 卖盘
14:52:15 5.76 0.000 1 576 卖盘
14:52:09 5.76 0.000 65 37,440 卖盘
14:52:03 5.76 0.000 10 5,760 卖盘
14:51:51 5.76 -0.010 50 28,800 卖盘
14:51:48 5.77 0.000 30 17,310 买盘
14:51:39 5.77 0.000 78 44,995 买盘
14:51:30 5.77 0.000 10 5,770 买盘
14:51:27 5.77 0.010 25 14,425 买盘
14:51:24 5.76 -0.010 8 4,608 卖盘
14:51:21 5.77 0.000 140 80,680 买盘
14:51:15 5.77 0.000 10 5,770 买盘
14:51:09 5.77 0.010 14 8,066 买盘
14:51:06 5.76 0.000 665 383,040 卖盘
14:51:03 5.76 0.000 181 104,256 卖盘
14:50:45 5.76 0.000 11 6,336 卖盘
14:50:24 5.76 -0.010 29 16,704 卖盘
14:50:18 5.77 0.000 24 13,848 买盘
14:50:12 5.77 0.000 14 8,078 买盘
14:50:06 5.77 0.000 1 577 买盘
14:50:03 5.77 0.010 138 79,626 买盘
14:50:00 5.76 0.000 7 4,032 卖盘
14:49:54 5.76 -0.010 8 4,608 卖盘
14:49:48 5.77 0.010 1 577 买盘
14:49:45 5.76 0.000 93 53,568 卖盘
14:49:36 5.76 0.000 2 1,152 卖盘
14:49:30 5.76 -0.010 10 5,760 卖盘
14:49:27 5.77 0.010 35 20,195 买盘
14:49:15 5.76 0.000 81 46,656 买盘
14:48:57 5.76 0.000 566 326,016 卖盘
14:48:54 5.76 0.000 180 103,680 卖盘
14:48:33 5.76 0.000 40 23,040 卖盘
14:48:30 5.76 0.000 39 22,494 卖盘
14:48:27 5.76 0.000 50 28,800 卖盘
14:48:21 5.76 0.000 6 3,456 卖盘
14:48:00 5.76 0.000 1 576 卖盘
14:47:57 5.76 0.000 11 6,336 买盘
14:47:48 5.76 0.000 4 2,304 买盘
14:47:45 5.76 0.000 10 5,760 买盘
14:47:36 5.76 0.000 84 48,384 买盘
14:47:33 5.76 0.000 1 576 买盘
14:47:30 5.76 0.000 708 407,808 买盘
14:47:12 5.76 0.010 3 1,728 买盘
14:47:06 5.75 -0.010 50 28,750 卖盘
14:46:57 5.76 0.000 20 11,520 买盘
14:46:54 5.76 0.000 150 86,400 买盘
14:46:48 5.76 0.010 10 5,760 买盘
14:46:39 5.75 0.000 67 38,525 卖盘
14:46:36 5.75 0.000 1 575 卖盘
14:46:30 5.75 0.000 3 1,725 卖盘
14:46:24 5.75 -0.010 6 3,450 卖盘
14:46:03 5.76 0.010 17 9,792 买盘
14:45:51 5.75 -0.010 6 3,450 卖盘
14:45:48 5.76 0.010 2 1,152 买盘
14:45:45 5.75 -0.010 5 2,875 卖盘
14:45:42 5.76 0.000 247 142,272 买盘
14:45:36 5.76 0.010 16 9,216 买盘
14:45:33 5.75 0.000 31 17,825 卖盘
14:45:30 5.75 -0.010 128 73,723 卖盘
14:45:27 5.76 0.000 23 13,248 卖盘
14:45:24 5.76 0.000 5 2,880 卖盘
14:45:18 5.76 0.000 6 3,456 卖盘
14:45:12 5.76 0.000 54 31,104 卖盘
14:45:09 5.76 0.000 12 6,912 买盘
14:45:06 5.76 0.010 172 99,072 买盘
14:45:03 5.75 -0.010 14 8,050 卖盘
14:45:00 5.76 0.000 20 11,520 买盘
14:44:57 5.76 0.000 13 7,488 买盘
14:44:54 5.76 0.000 18 10,368 卖盘
14:44:51 5.76 0.000 17 9,792 买盘
14:44:48 5.76 0.000 3 1,728 买盘
14:44:45 5.76 0.000 31 17,856 买盘
14:44:42 5.76 0.000 37 21,278 买盘
14:44:39 5.76 0.000 50 28,800 买盘
14:44:36 5.76 0.000 40 23,040 买盘
14:44:33 5.76 0.000 7 4,032 买盘
14:44:30 5.76 0.000 3 1,728 买盘
14:44:24 5.76 0.000 3 1,728 买盘
14:44:18 5.76 0.010 39 22,464 买盘
14:44:12 5.75 -0.010 68 39,164 卖盘
14:44:09 5.76 0.010 85 48,960 买盘
14:44:06 5.75 0.000 42 24,152 卖盘
14:44:03 5.75 -0.010 46 26,480 卖盘
14:44:00 5.76 0.010 31 17,846 买盘
14:43:51 5.75 -0.010 205 117,875 卖盘
14:43:48 5.76 0.000 30 17,270 买盘
14:43:45 5.76 0.010 24 13,806 买盘
14:43:42 5.75 -0.010 10 5,750 卖盘
14:43:39 5.76 0.000 365 210,226 买盘
14:43:36 5.76 0.010 4 2,304 买盘
14:43:33 5.75 0.000 1 575 卖盘
14:43:30 5.75 -0.010 10 5,750 卖盘
14:43:27 5.76 0.010 10 5,760 买盘
14:43:18 5.75 -0.010 10 5,750 卖盘
14:43:06 5.76 0.000 4 2,304 买盘
14:42:51 5.76 0.010 20 11,520 买盘
14:42:48 5.75 -0.010 41 23,575 卖盘
14:42:39 5.76 0.010 4 2,304 买盘
14:42:33 5.75 0.000 65 37,410 卖盘
14:42:12 5.75 -0.010 254 146,050 卖盘
14:42:03 5.76 0.010 4 2,304 买盘
14:41:57 5.75 -0.010 3 1,725 卖盘
14:41:54 5.76 0.000 10 5,760 买盘
14:41:51 5.76 0.000 44 25,344 买盘
14:41:48 5.76 0.000 1 576 买盘
14:41:45 5.76 0.000 197 113,472 买盘
14:41:42 5.76 0.010 24 13,820 买盘
14:41:39 5.75 -0.010 5 2,875 卖盘
14:41:36 5.76 0.000 8 4,608 买盘
14:41:33 5.76 0.010 10 5,760 买盘
14:41:30 5.75 -0.010 70 40,270 卖盘
14:41:24 5.76 0.010 40 23,040 买盘
14:41:03 5.75 -0.010 11 6,325 卖盘
14:40:51 5.76 0.000 11 6,336 买盘
14:40:45 5.76 0.010 11 6,336 买盘
14:40:39 5.75 0.000 12 6,900 卖盘
14:40:33 5.75 0.000 5 2,875 卖盘
14:40:27 5.75 -0.010 3 1,725 卖盘
14:40:24 5.76 0.010 62 35,682 买盘
14:40:21 5.75 0.000 8 4,600 卖盘
14:40:18 5.75 -0.010 1 575 卖盘
14:40:15 5.76 0.010 5 2,880 买盘
14:40:12 5.75 0.000 5 2,875 卖盘
14:40:09 5.75 -0.010 1 575 卖盘
14:40:06 5.76 0.010 15 8,640 买盘
14:40:03 5.75 0.000 4 2,300 卖盘
14:40:00 5.75 -0.010 5 2,875 卖盘
14:39:57 5.76 0.000 52 29,952 买盘
14:39:42 5.76 0.000 63 36,288 买盘
14:39:36 5.76 0.000 7 4,027 买盘
14:39:24 5.76 0.000 4 2,304 卖盘
14:39:15 5.76 0.000 2 1,152 买盘
14:39:09 5.76 0.000 6 3,456 买盘
14:39:03 5.76 0.000 16 9,216 买盘
14:39:00 5.76 0.000 20 11,520 卖盘
14:38:48 5.76 0.000 42 24,192 中性盘
14:38:36 5.76 0.000 66 38,016 买盘
14:38:33 5.76 0.000 88 50,658 买盘
14:38:27 5.76 0.000 103 59,328 买盘
14:38:24 5.76 0.000 555 319,680 卖盘
14:38:15 5.76 0.000 51 29,377 卖盘
14:38:09 5.76 0.000 102 58,754 卖盘
14:38:03 5.76 0.000 47 27,072 卖盘
14:38:00 5.76 0.000 102 58,752 卖盘
14:37:48 5.76 0.000 223 128,448 卖盘
14:37:42 5.76 -0.010 156 89,856 卖盘
14:37:33 5.77 0.010 28 16,148 买盘
14:37:24 5.76 0.000 20 11,520 卖盘
14:37:18 5.76 0.000 16 9,216 卖盘
14:37:15 5.76 -0.010 333 191,968 卖盘
14:36:54 5.77 0.000 11 6,347 买盘
14:36:51 5.77 0.010 10 5,770 买盘
14:36:48 5.76 0.000 2 1,152 卖盘
14:36:42 5.76 0.000 4 2,306 卖盘
14:36:33 5.76 0.000 39 22,473 卖盘
14:36:18 5.76 -0.020 5 2,880 卖盘
14:36:06 5.78 0.010 586 338,590 买盘
14:36:03 5.77 0.000 85 48,860 卖盘
14:36:00 5.77 0.000 6 3,462 卖盘
14:35:57 5.77 0.000 27 15,579 卖盘
14:35:54 5.77 0.000 14 8,078 卖盘
14:35:51 5.77 0.000 16 9,232 卖盘
14:35:48 5.77 0.000 1,145 660,665 卖盘
14:35:45 5.77 0.000 228 131,556 卖盘
14:35:42 5.77 0.000 70 40,390 卖盘
14:35:39 5.77 0.000 24 13,848 卖盘
14:35:33 5.77 0.000 10 5,770 卖盘
14:35:30 5.77 0.000 12 6,924 卖盘
14:35:27 5.77 0.000 40 23,100 卖盘
14:35:21 5.77 -0.010 20 11,540 卖盘
14:35:18 5.78 0.010 40 23,120 买盘
14:35:15 5.77 -0.010 16 9,238 卖盘
14:35:12 5.78 0.010 18 10,394 买盘
14:35:09 5.77 -0.010 120 69,260 卖盘
14:35:06 5.78 0.000 1 578 买盘
14:34:57 5.78 0.000 10 5,780 买盘
14:34:51 5.78 0.010 50 28,900 买盘
14:34:48 5.77 0.000 10 5,770 卖盘
14:34:45 5.77 0.000 15 8,655 卖盘
14:34:42 5.77 -0.010 11 6,358 卖盘
14:34:36 5.78 0.000 221 127,923 卖盘
14:34:33 5.78 0.000 167 96,526 买盘
14:34:30 5.78 0.000 187 108,086 卖盘
14:34:27 5.78 0.000 5 2,890 卖盘
14:34:18 5.78 0.000 88 50,864 买盘
14:34:12 5.78 0.000 47 27,166 买盘
14:34:03 5.78 0.010 50 28,900 买盘
14:33:57 5.77 -0.010 155 89,450 卖盘
14:33:54 5.78 0.000 10 5,780 买盘
14:33:51 5.78 0.000 31 17,918 买盘
14:33:48 5.78 0.010 1 578 买盘
14:33:45 5.77 -0.010 24 13,868 卖盘
14:33:42 5.78 0.000 110 63,580 卖盘
14:33:30 5.78 0.010 253 146,234 买盘
14:33:27 5.77 -0.010 92 53,174 卖盘
14:33:24 5.78 0.000 16 9,248 买盘
14:33:21 5.78 0.000 113 65,314 买盘
14:33:18 5.78 0.000 300 173,400 买盘
14:33:12 5.78 0.000 19 10,982 买盘
14:33:06 5.78 0.000 5 2,890 买盘
14:33:03 5.78 0.000 117 67,626 买盘
14:33:00 5.78 0.000 40 23,120 买盘
14:32:51 5.78 0.000 696 401,763 买盘
14:32:48 5.78 0.000 1,000 578,000 买盘
14:32:42 5.78 0.000 30 17,340 买盘
14:32:36 5.78 0.010 20 11,560 买盘
14:32:33 5.77 0.000 21 12,118 卖盘
14:32:24 5.77 0.000 80 46,170 卖盘
14:32:21 5.77 0.000 13 7,501 卖盘
14:32:15 5.77 -0.010 1 577 卖盘
14:32:12 5.78 0.000 30 17,340 买盘
14:32:09 5.78 0.000 1 578 买盘
14:32:00 5.78 0.000 11 6,358 买盘
14:31:57 5.78 0.010 1 578 买盘
14:31:51 5.77 -0.010 10 5,770 卖盘
14:31:45 5.78 0.000 10 5,780 买盘
14:31:27 5.78 0.010 6 3,468 买盘
14:31:15 5.77 0.000 4 2,308 卖盘
14:30:51 5.77 -0.010 94 54,243 卖盘
14:30:39 5.78 0.010 9 5,202 买盘
14:30:36 5.77 -0.010 60 34,620 卖盘
14:30:24 5.78 0.010 10 5,780 买盘
14:30:15 5.77 0.000 3 1,731 卖盘
14:30:09 5.77 -0.010 18 10,386 卖盘
14:30:00 5.78 0.000 11 6,358 买盘
14:29:51 5.78 0.010 198 114,439 买盘
14:29:48 5.77 0.000 13 7,501 卖盘
14:29:18 5.77 0.000 89 51,353 卖盘
14:28:54 5.77 -0.010 14 8,078 卖盘
14:28:36 5.78 0.010 50 28,900 买盘
14:28:24 5.77 0.000 10 5,770 卖盘
14:28:21 5.77 0.000 6 3,462 卖盘
14:28:12 5.77 0.000 9 5,193 卖盘
14:28:09 5.77 -0.010 12 6,924 卖盘
14:28:06 5.78 0.010 5 2,890 买盘
14:28:03 5.77 -0.010 5 2,885 卖盘
14:27:57 5.78 0.000 23 13,274 买盘
14:27:51 5.78 0.010 15 8,670 买盘
14:27:48 5.77 0.000 89 51,353 卖盘
14:27:06 5.77 -0.010 14 8,078 卖盘
14:26:54 5.78 0.000 6 3,468 买盘
14:26:45 5.78 0.000 52 29,871 卖盘
14:26:42 5.78 0.000 133 76,874 卖盘
14:26:39 5.78 0.000 20 11,560 卖盘
14:26:36 5.78 0.000 169 97,867 买盘
14:26:33 5.78 0.000 1 578 买盘
14:26:30 5.78 0.000 314 181,307 卖盘
14:26:06 5.78 0.000 3 1,734 卖盘
14:25:45 5.78 0.000 99 57,222 卖盘
14:25:36 5.78 0.000 100 57,800 卖盘
14:25:33 5.78 0.000 97 56,251 买盘
14:25:30 5.78 0.000 47 27,166 买盘
14:25:24 5.78 0.000 178 102,699 卖盘
14:25:18 5.78 0.000 20 11,560 卖盘
14:25:15 5.78 0.000 27 15,606 卖盘
14:25:12 5.78 0.000 34 19,652 卖盘
14:25:09 5.78 0.000 100 57,800 卖盘
14:24:54 5.78 0.000 86 49,708 卖盘
14:24:42 5.78 0.000 4 2,312 卖盘
14:24:36 5.78 0.000 470 271,845 买盘
14:24:27 5.78 0.010 154 89,012 买盘
14:24:24 5.77 0.000 6 3,462 卖盘
14:24:21 5.77 0.000 19 10,963 卖盘
14:24:15 5.77 0.000 2 1,154 卖盘
14:24:12 5.77 -0.010 458 264,704 卖盘
14:24:09 5.78 0.000 21 12,125 买盘
14:23:57 5.78 0.000 344 198,647 卖盘
14:23:54 5.78 0.000 12 6,936 卖盘
14:23:48 5.78 -0.010 410 236,980 卖盘
14:23:45 5.79 0.010 16 9,264 买盘
14:23:42 5.78 0.000 74 42,841 卖盘
14:23:39 5.78 0.000 88 50,864 卖盘
14:23:36 5.78 0.000 340 196,520 卖盘
14:23:33 5.78 0.000 15 8,670 卖盘
14:23:27 5.78 0.000 1 578 卖盘
14:23:21 5.78 0.000 30 17,340 卖盘
14:23:12 5.78 0.000 10 5,780 卖盘
14:23:09 5.78 0.000 63 36,414 卖盘
14:23:06 5.78 0.000 100 57,800 卖盘
14:23:03 5.78 0.000 83 47,974 卖盘
14:23:00 5.78 0.000 37 21,409 卖盘
14:22:48 5.78 -0.010 32 18,496 卖盘
14:22:27 5.79 0.000 15 8,685 买盘
14:22:18 5.79 0.000 20 11,580 买盘
14:22:12 5.79 0.010 17 9,843 买盘
14:22:09 5.78 -0.010 20 11,560 卖盘
14:21:09 5.79 0.000 36 20,844 买盘
14:21:06 5.79 0.000 40 23,160 买盘
14:21:03 5.79 0.000 46 26,634 买盘
14:20:48 5.79 0.010 1 579 买盘
14:20:36 5.78 0.000 206 119,068 卖盘
14:20:33 5.78 0.000 40 23,120 卖盘
14:20:21 5.78 0.000 4 2,312 卖盘
14:20:18 5.78 0.000 2 1,156 卖盘
14:20:12 5.78 0.000 3 1,734 卖盘
14:20:09 5.78 0.000 59 34,102 卖盘
14:20:06 5.78 0.000 27 15,613 卖盘
14:19:45 5.78 0.000 5 2,890 卖盘
14:19:36 5.78 0.000 200 115,600 卖盘
14:19:15 5.78 0.000 5 2,890 卖盘
14:18:54 5.78 0.000 50 28,900 卖盘
14:18:45 5.78 0.000 10 5,780 卖盘
14:18:33 5.78 0.000 100 57,800 卖盘
14:18:30 5.78 0.000 29 16,762 卖盘
14:18:24 5.78 -0.010 40 23,120 卖盘
14:18:18 5.79 0.010 5 2,895 买盘
14:18:15 5.78 -0.010 3 1,734 卖盘
14:18:12 5.79 0.010 19 11,001 买盘
14:18:06 5.78 -0.010 46 26,588 卖盘
14:17:51 5.79 0.000 10 5,790 买盘
14:17:48 5.79 0.000 3 1,737 买盘
14:17:39 5.79 0.010 122 70,638 买盘
14:17:18 5.78 0.000 8 4,624 卖盘
14:17:15 5.78 0.000 321 185,723 买盘
14:17:09 5.78 0.000 718 414,819 卖盘
14:17:00 5.78 0.000 3 1,734 卖盘
14:16:36 5.78 -0.010 10 5,780 卖盘
14:16:27 5.79 0.010 3 1,737 买盘
14:16:21 5.78 0.000 174 100,572 卖盘
14:16:15 5.78 0.000 171 99,023 买盘
14:16:03 5.78 0.010 6 3,468 买盘
14:16:00 5.77 -0.010 36 20,772 卖盘
14:15:54 5.78 0.010 1 578 买盘
14:15:48 5.77 -0.010 1 577 卖盘
14:15:30 5.78 0.010 190 109,820 买盘
14:15:27 5.77 -0.010 8 4,616 卖盘
14:15:21 5.78 0.000 25 14,450 买盘
14:14:36 5.78 0.000 123 71,094 买盘
14:14:30 5.78 0.000 3 1,734 买盘
14:14:27 5.78 0.000 97 55,881 卖盘
14:14:21 5.78 0.000 210 121,390 卖盘
14:14:18 5.78 -0.010 18 10,404 卖盘
14:14:15 5.79 0.010 5 2,895 买盘
14:14:12 5.78 0.000 510 294,780 卖盘
14:14:09 5.78 0.000 196 113,481 卖盘
14:14:06 5.78 0.000 21 12,138 卖盘
14:14:03 5.78 0.000 28 16,184 卖盘
14:13:57 5.78 0.000 20 11,560 卖盘
14:13:54 5.78 0.000 50 28,900 卖盘
14:13:45 5.78 0.000 40 23,120 卖盘
14:13:42 5.78 0.000 50 28,900 卖盘
14:13:39 5.78 0.000 10 5,780 卖盘
14:13:36 5.78 0.000 13 7,514 卖盘
14:13:27 5.78 0.000 55 31,790 卖盘
14:13:24 5.78 0.000 10 5,780 卖盘
14:13:18 5.78 -0.010 3 1,734 卖盘
14:13:12 5.79 0.000 58 33,534 买盘
14:13:06 5.79 0.010 26 15,048 买盘
14:13:03 5.78 0.000 48 27,744 卖盘
14:12:57 5.78 0.000 106 61,268 卖盘
14:12:54 5.78 -0.010 74 42,772 卖盘
14:12:51 5.79 0.010 6 3,469 买盘
14:12:48 5.78 0.000 11 6,358 卖盘
14:12:45 5.78 0.000 12 6,936 卖盘
14:12:39 5.78 -0.010 10 5,780 卖盘
14:12:30 5.79 0.000 100 57,900 买盘
14:12:24 5.79 0.000 64 37,056 买盘
14:12:15 5.79 0.010 4 2,316 买盘
14:12:12 5.78 -0.010 3 1,734 卖盘
14:11:33 5.79 0.010 20 11,580 买盘
14:11:21 5.78 -0.010 50 28,900 卖盘
14:11:18 5.79 0.010 1 579 买盘
14:11:15 5.78 -0.010 3 1,734 卖盘
14:11:12 5.79 0.000 74 42,846 买盘
14:10:39 5.79 0.000 123 71,117 买盘
14:10:36 5.79 0.000 20 11,580 买盘
14:10:21 5.79 0.000 1 579 买盘
14:10:18 5.79 0.000 20 11,578 买盘
14:10:06 5.79 0.000 10 5,790 买盘
14:10:03 5.79 0.010 3 1,737 买盘
14:09:54 5.78 -0.010 2 1,156 卖盘
14:09:51 5.79 0.010 12 6,948 买盘
14:09:33 5.78 -0.010 5 2,890 卖盘
14:08:57 5.79 0.010 100 57,900 买盘
14:08:45 5.78 -0.010 47 27,166 卖盘
14:08:42 5.79 0.000 490 283,710 买盘
14:08:39 5.79 0.010 2 1,158 买盘
14:08:27 5.78 0.000 165 95,370 卖盘
14:08:24 5.78 -0.010 5 2,890 卖盘
14:08:18 5.79 0.010 19 11,001 买盘
14:08:15 5.78 0.000 3 1,734 卖盘
14:08:06 5.78 -0.010 8 4,624 卖盘
14:08:03 5.79 0.010 5 2,895 买盘
14:07:54 5.78 0.000 272 157,216 卖盘
14:07:51 5.78 0.000 1,544 892,617 买盘
14:07:42 5.78 0.010 150 86,700 买盘
14:07:24 5.77 -0.010 16 9,232 卖盘
14:07:21 5.78 0.000 182 105,196 买盘
14:07:18 5.78 0.000 5 2,890 买盘
14:07:03 5.78 0.010 13 7,514 买盘
14:06:57 5.77 0.000 2 1,154 卖盘
14:06:39 5.77 -0.010 161 92,897 卖盘
14:06:27 5.78 0.010 8 4,624 买盘
14:06:18 5.77 0.000 1 577 卖盘
14:06:15 5.77 -0.010 1 577 卖盘
14:06:09 5.78 0.010 20 11,560 买盘
14:05:45 5.77 -0.010 20 11,540 卖盘
14:05:42 5.78 0.010 5 2,890 买盘
14:05:39 5.77 0.000 16 9,232 卖盘
14:05:30 5.77 0.000 144 83,088 卖盘
14:05:12 5.77 -0.010 3 1,731 卖盘
14:05:09 5.78 0.010 124 71,672 买盘
14:05:06 5.77 -0.010 1 577 卖盘
14:05:03 5.78 0.000 40 23,120 买盘
14:05:00 5.78 0.010 10 5,780 买盘
14:04:54 5.77 -0.010 50 28,850 卖盘
14:04:36 5.78 0.010 9 5,202 买盘
14:04:24 5.77 0.000 63 36,354 卖盘
14:04:06 5.77 -0.010 385 222,145 卖盘
14:03:57 5.78 0.010 9 5,202 买盘
14:03:51 5.77 -0.010 36 20,772 卖盘
14:03:48 5.78 0.010 3 1,734 买盘
14:03:36 5.77 -0.010 2 1,154 卖盘
14:03:24 5.78 0.000 25 14,450 买盘
14:03:18 5.78 0.000 3 1,734 买盘
14:03:00 5.78 0.000 10 5,780 买盘
14:02:54 5.78 0.010 2 1,156 买盘
14:02:45 5.77 -0.010 1 577 卖盘
14:02:30 5.78 0.010 173 99,994 买盘
14:02:18 5.77 -0.010 3 1,731 卖盘
14:02:09 5.78 0.010 3 1,734 买盘
14:01:51 5.77 0.000 50 28,850 卖盘
14:01:21 5.77 -0.010 500 288,500 卖盘
14:01:09 5.78 0.000 21 12,138 买盘
14:00:48 5.78 0.000 50 28,900 买盘
14:00:45 5.78 0.000 4 2,312 买盘
14:00:39 5.78 0.010 20 11,560 买盘
14:00:36 5.77 0.000 5 2,885 卖盘
14:00:30 5.77 -0.010 5 2,885 卖盘
14:00:24 5.78 0.010 42 24,246 买盘
14:00:21 5.77 -0.010 2 1,154 卖盘
14:00:18 5.78 0.000 12 6,936 买盘
14:00:15 5.78 0.010 15 8,665 买盘
14:00:12 5.77 -0.010 3 1,731 卖盘
14:00:06 5.78 0.000 3 1,549 卖盘
14:00:03 5.78 0.000 90 52,020 卖盘
14:00:00 5.78 0.000 18 10,589 卖盘
13:59:54 5.78 0.000 1,041 601,698 卖盘
13:59:39 5.78 0.000 5 2,890 卖盘
13:59:18 5.78 -0.010 5 2,890 卖盘
13:59:06 5.79 0.010 198 114,447 买盘
13:59:03 5.78 0.000 7 4,043 买盘
13:58:48 5.78 0.000 1 578 买盘
13:58:36 5.78 0.010 2 1,156 买盘
13:58:18 5.77 0.000 122 70,396 卖盘
13:58:15 5.77 -0.010 5 2,885 卖盘
13:58:12 5.78 0.000 7 4,046 买盘
13:58:09 5.78 0.000 251 145,078 买盘
13:58:06 5.78 0.000 30 17,340 买盘
13:58:03 5.78 0.010 35 20,230 买盘
13:57:57 5.77 0.000 10 5,770 卖盘
13:57:42 5.77 0.000 1 577 卖盘
13:57:39 5.77 0.000 19 10,978 卖盘
13:57:36 5.77 0.000 25 14,440 卖盘
13:57:33 5.77 -0.010 30 17,310 卖盘
13:57:24 5.78 0.000 5 2,890 买盘
13:57:21 5.78 0.010 17 9,826 买盘
13:57:18 5.77 -0.010 7 4,039 卖盘
13:57:09 5.78 0.000 29 16,762 买盘
13:57:00 5.78 0.010 20 11,560 买盘
13:56:54 5.77 -0.010 3 1,731 卖盘
13:56:51 5.78 0.000 10 5,780 买盘
13:56:48 5.78 0.000 50 28,900 买盘
13:56:45 5.78 0.000 4 2,312 买盘
13:56:42 5.78 0.000 10 5,780 买盘
13:56:39 5.78 0.000 50 28,900 买盘
13:56:36 5.78 0.000 154 89,012 买盘
13:56:12 5.78 0.000 13 7,511 买盘
13:56:09 5.78 0.000 10 5,780 买盘
13:56:03 5.78 0.000 6 3,468 买盘
13:55:51 5.78 0.010 54 31,208 买盘
13:55:42 5.77 0.000 470 271,190 卖盘
13:55:39 5.77 0.000 66 38,132 卖盘
13:55:33 5.77 0.000 30 17,310 卖盘
13:55:27 5.77 0.000 25 14,425 卖盘
13:55:18 5.77 -0.010 14 8,078 卖盘
13:55:15 5.78 0.000 18 10,404 买盘
13:55:12 5.78 0.000 20 11,560 买盘
13:55:09 5.78 0.000 17 9,826 买盘
13:55:03 5.78 0.000 10 5,780 买盘
13:54:54 5.78 0.000 70 40,460 买盘
13:54:51 5.78 -0.010 652 376,541 卖盘
13:54:48 5.79 0.000 16 9,264 买盘
13:54:42 5.79 0.010 50 28,950 买盘
13:54:39 5.78 -0.010 5 2,890 卖盘
13:54:36 5.79 0.010 50 28,950 买盘
13:54:27 5.78 -0.010 300 173,408 卖盘
13:54:24 5.79 0.000 2 1,158 买盘
13:54:15 5.79 0.010 171 99,009 买盘
13:54:12 5.78 -0.010 3 1,734 卖盘
13:54:03 5.79 0.000 150 86,850 买盘
13:54:00 5.79 0.010 5 2,895 买盘
13:53:57 5.78 -0.010 61 35,258 卖盘
13:53:51 5.79 0.000 383 221,757 买盘
13:53:45 5.79 0.010 138 79,902 买盘
13:53:42 5.78 0.000 229 132,502 卖盘
13:53:39 5.78 -0.010 2 1,156 卖盘
13:53:30 5.79 0.010 8 4,632 买盘
13:53:21 5.78 0.000 7 3,867 卖盘
13:53:18 5.78 0.000 137 79,186 买盘
13:53:15 5.78 0.000 1 578 买盘
13:53:09 5.78 0.000 1 578 买盘
13:52:51 5.78 0.000 87 50,286 买盘
13:52:45 5.78 0.010 24 13,872 中性盘
13:52:42 5.77 -0.010 10 5,775 卖盘
13:52:39 5.78 0.000 30 17,340 卖盘
13:52:27 5.78 -0.010 2 1,156 卖盘
13:52:24 5.79 0.000 2 1,158 买盘
13:52:00 5.79 0.010 95 54,984 买盘
13:51:54 5.78 0.000 55 31,790 买盘
13:51:51 5.78 0.000 8 4,624 买盘
13:51:42 5.78 0.010 100 57,800 买盘
13:51:33 5.77 0.000 15 8,655 卖盘
13:51:24 5.77 0.000 226 130,403 卖盘
13:51:21 5.77 -0.010 10 5,770 卖盘
13:51:15 5.78 0.010 1 578 买盘
13:51:06 5.77 -0.010 126 72,788 卖盘
13:51:00 5.78 0.000 327 189,006 卖盘
13:50:54 5.78 -0.010 15 8,670 卖盘
13:50:48 5.79 0.000 10 5,790 买盘
13:50:45 5.79 0.000 7 4,053 买盘
13:50:27 5.79 0.010 2 1,158 买盘
13:50:18 5.78 0.000 47 27,166 卖盘
13:50:12 5.78 0.000 5 2,890 卖盘
13:50:09 5.78 0.000 6 3,468 买盘
13:50:06 5.78 0.000 30 17,340 买盘
13:50:03 5.78 0.010 17 9,821 买盘
13:49:54 5.77 0.000 62 35,786 卖盘
13:49:48 5.77 0.000 5 2,885 卖盘
13:49:42 5.77 -0.010 6 3,462 卖盘
13:49:33 5.78 0.010 95 54,910 买盘
13:49:27 5.77 -0.010 50 28,850 卖盘
13:49:18 5.78 0.000 10 5,780 买盘
13:49:15 5.78 0.000 9 5,202 买盘
13:49:12 5.78 0.000 335 193,630 卖盘
13:49:09 5.78 0.000 10 5,780 卖盘
13:49:06 5.78 -0.010 14 8,092 卖盘
13:49:00 5.79 0.000 11 6,369 买盘
13:48:57 5.79 0.000 50 28,950 买盘
13:48:54 5.79 -0.010 251 145,329 卖盘
13:48:51 5.80 0.010 21 12,180 买盘
13:48:42 5.79 -0.010 10 5,790 卖盘
13:48:39 5.80 0.000 85 49,255 买盘
13:48:36 5.80 0.000 40 23,200 买盘
13:48:33 5.80 0.000 95 55,100 买盘
13:48:30 5.80 0.010 28 16,240 买盘
13:48:27 5.79 0.000 5 2,895 卖盘
13:48:24 5.79 -0.010 181 104,803 卖盘
13:48:21 5.80 0.000 268 155,434 卖盘
13:48:18 5.80 0.000 496 287,675 买盘
13:48:15 5.80 0.010 20 11,600 买盘
13:48:12 5.79 -0.010 2 1,158 卖盘
13:48:09 5.80 0.000 85 49,300 买盘
13:48:03 5.80 0.000 35 20,300 买盘
13:47:57 5.80 0.000 57 33,060 买盘
13:47:51 5.80 0.010 506 293,480 买盘
13:47:48 5.79 -0.010 23 13,320 卖盘
13:47:42 5.80 0.000 5 2,900 买盘
13:47:39 5.80 0.010 250 145,000 买盘
13:47:36 5.79 -0.010 119 68,910 卖盘
13:47:33 5.80 0.010 13 7,540 买盘
13:47:30 5.79 0.000 5 2,895 卖盘
13:47:27 5.79 0.000 10 5,790 卖盘
13:47:18 5.79 0.000 64 37,056 买盘
13:47:15 5.79 0.000 104 60,212 买盘
13:47:12 5.79 0.000 40 23,160 买盘
13:47:09 5.79 0.000 68 39,372 买盘
13:47:06 5.79 0.000 91 52,669 买盘
13:47:00 5.79 0.000 27 15,628 买盘
13:46:54 5.79 -0.010 535 309,872 卖盘
13:46:51 5.80 0.010 215 124,495 买盘
13:46:45 5.79 -0.010 100 57,900 卖盘
13:46:42 5.80 0.000 31 17,970 买盘
13:46:30 5.80 0.010 12 6,960 买盘
13:46:27 5.79 -0.010 10 5,790 卖盘
13:46:21 5.80 0.000 147 85,260 买盘
13:46:18 5.80 0.000 195 113,100 买盘
13:46:12 5.80 0.000 85 49,300 买盘
13:46:09 5.80 0.000 134 77,720 买盘
13:46:06 5.80 0.000 251 145,580 买盘
13:46:03 5.80 0.000 314 182,120 卖盘
13:46:00 5.80 0.000 51 29,580 卖盘
13:45:57 5.80 0.000 666 386,280 卖盘
13:45:54 5.80 0.000 1,065 617,690 买盘
13:45:51 5.80 0.000 252 145,986 买盘
13:45:45 5.80 0.000 322 186,760 买盘
13:45:39 5.80 0.000 23 13,337 买盘
13:45:33 5.80 0.000 20 11,600 买盘
13:45:30 5.80 0.000 30 17,400 买盘
13:45:27 5.80 0.000 58 33,640 买盘
13:45:24 5.80 0.000 10 5,800 买盘
13:45:21 5.80 0.000 3 1,740 买盘
13:45:18 5.80 0.010 75 43,500 买盘
13:45:15 5.79 0.000 340 197,100 卖盘
13:45:09 5.79 -0.020 570 330,520 卖盘
13:45:06 5.81 0.020 12 6,966 买盘
13:45:03 5.79 -0.010 803 465,137 卖盘
13:45:00 5.80 0.000 152 88,160 买盘
13:44:57 5.80 0.000 236 136,880 买盘
13:44:54 5.80 0.000 111 64,380 买盘
13:44:51 5.80 0.000 81 46,960 买盘
13:44:45 5.80 0.000 97 56,180 买盘
13:44:42 5.80 0.000 496 287,680 买盘
13:44:39 5.80 0.000 33 19,140 买盘
13:44:36 5.80 0.010 40 23,200 买盘
13:44:30 5.79 -0.010 20 11,580 卖盘
13:44:24 5.80 0.010 180 104,351 买盘
13:44:21 5.79 0.000 128 74,112 卖盘
13:44:15 5.79 0.000 5 2,895 卖盘
13:44:12 5.79 -0.010 176 101,904 卖盘
13:44:09 5.80 0.000 42 24,328 买盘
13:44:06 5.80 0.010 2 1,160 买盘
13:44:03 5.79 -0.010 119 68,962 卖盘
13:44:00 5.80 0.010 54 31,268 买盘
13:43:57 5.79 0.000 339 196,278 卖盘
13:43:54 5.79 0.000 52 30,108 卖盘
13:43:51 5.79 0.000 28 16,212 卖盘
13:43:45 5.79 0.000 22 12,738 卖盘
13:43:42 5.79 0.000 80 46,320 买盘
13:43:39 5.79 0.000 51 29,796 卖盘
13:43:36 5.79 0.000 95 55,002 卖盘
13:43:33 5.79 0.000 64 36,788 买盘
13:43:30 5.79 0.000 200 115,800 买盘
13:43:27 5.79 0.010 10 5,790 买盘
13:43:24 5.78 -0.010 5 2,890 卖盘
13:43:21 5.79 0.010 38 22,002 买盘
13:43:18 5.78 -0.010 131 75,798 卖盘
13:43:15 5.79 0.000 26 15,054 买盘
13:43:09 5.79 0.000 220 127,360 买盘
13:43:06 5.79 0.000 41 23,739 买盘
13:43:03 5.79 0.000 229 132,591 买盘
13:43:00 5.79 0.000 127 73,799 卖盘
13:42:57 5.79 0.000 27 15,633 卖盘
13:42:54 5.79 0.000 9 4,945 买盘
13:42:48 5.79 0.000 500 289,500 买盘
13:42:45 5.79 0.000 170 98,410 买盘
13:42:42 5.79 0.020 1,900 1,098,732 买盘
13:42:39 5.77 0.000 106 61,300 买盘
13:42:30 5.77 0.000 2 1,154 买盘
13:42:21 5.77 0.000 649 374,473 买盘
13:42:18 5.77 0.000 12 6,924 买盘
13:42:15 5.77 0.010 147 84,819 买盘
13:42:09 5.76 -0.010 55 31,680 卖盘
13:42:03 5.77 0.000 155 89,435 买盘
13:41:48 5.77 0.010 80 46,160 买盘
13:41:45 5.76 -0.010 450 259,200 卖盘
13:41:42 5.77 0.000 55 31,735 买盘
13:41:36 5.77 0.010 3 1,731 买盘
13:41:21 5.76 0.000 25 14,410 卖盘
13:41:12 5.76 -0.010 23 13,268 卖盘
13:41:06 5.77 0.000 5 2,885 买盘
13:41:03 5.77 0.000 18 10,386 买盘
13:40:51 5.77 0.010 20 11,540 买盘
13:40:48 5.76 -0.010 18 10,368 卖盘
13:40:39 5.77 0.000 9 5,193 买盘
13:40:33 5.77 0.010 4 2,308 买盘
13:40:27 5.76 0.000 260 149,760 买盘
13:40:21 5.76 0.000 13 7,488 买盘
13:40:18 5.76 0.000 1 576 买盘
13:40:12 5.76 0.000 49 28,221 买盘
13:40:09 5.76 0.000 10 5,760 买盘
13:40:06 5.76 0.000 1,509 870,395 买盘
13:39:42 5.76 0.000 10 5,760 买盘
13:39:33 5.76 0.000 110 63,360 买盘
13:39:27 5.76 0.000 12 6,912 买盘
13:39:24 5.76 0.000 64 36,864 买盘
13:39:21 5.76 0.000 35 20,160 买盘
13:39:15 5.76 0.000 5 2,880 买盘
13:39:06 5.76 0.000 6 3,456 买盘
13:39:03 5.76 0.000 56 32,118 卖盘
13:39:00 5.76 0.000 282 162,532 卖盘
13:38:54 5.76 0.000 50 28,800 卖盘
13:38:48 5.76 0.000 10 5,760 卖盘
13:38:45 5.76 -0.010 5 2,880 卖盘
13:38:39 5.77 0.000 134 77,309 买盘
13:38:36 5.77 0.000 7 4,039 买盘
13:38:30 5.77 0.010 10 5,770 买盘
13:38:24 5.76 -0.010 246 141,696 卖盘
13:38:21 5.77 0.000 193 111,361 买盘
13:38:18 5.77 0.000 125 72,045 买盘
13:38:12 5.77 0.010 7 4,039 买盘
13:38:06 5.76 -0.010 4 2,304 卖盘
13:38:03 5.77 0.000 48 27,696 买盘
13:38:00 5.77 0.000 34 19,618 买盘
13:37:54 5.77 0.000 29 16,713 买盘
13:37:51 5.77 0.010 10 5,770 买盘
13:37:45 5.76 -0.010 23 13,248 卖盘
13:37:39 5.77 0.000 98 56,546 买盘
13:37:27 5.77 0.000 164 94,628 买盘
13:37:24 5.77 0.000 8 4,616 买盘
13:37:18 5.77 0.000 15 8,655 买盘
13:37:15 5.77 0.000 101 58,227 买盘
13:37:09 5.77 0.000 801 461,378 买盘
13:37:06 5.77 0.000 1 577 买盘
13:36:57 5.77 0.000 20 11,540 买盘
13:36:54 5.77 0.010 27 15,579 买盘
13:36:51 5.76 -0.010 2 1,152 卖盘
13:36:48 5.77 0.000 7 4,039 买盘
13:36:45 5.77 0.000 11 6,347 买盘
13:36:42 5.77 0.000 25 14,420 买盘
13:36:39 5.77 0.010 118 68,086 买盘
13:36:36 5.76 -0.010 180 103,700 卖盘
13:36:30 5.77 0.000 50 28,850 买盘
13:36:27 5.77 0.010 596 343,892 买盘
13:36:21 5.76 -0.010 4 2,304 卖盘
13:36:18 5.77 0.010 55 31,735 买盘
13:36:12 5.76 -0.010 24 13,845 卖盘
13:36:06 5.77 0.000 10 5,770 买盘
13:35:51 5.77 0.000 8 4,616 买盘
13:35:48 5.77 0.000 15 8,655 买盘
13:35:42 5.77 0.010 67 38,616 买盘
13:35:27 5.76 0.000 30 17,280 卖盘
13:35:21 5.76 0.000 87 50,250 买盘
13:35:18 5.76 0.000 387 222,912 买盘
13:35:15 5.76 0.000 221 127,293 买盘
13:35:12 5.76 0.000 346 199,296 买盘
13:35:09 5.76 0.000 61 35,136 买盘
13:35:06 5.76 0.000 120 69,120 买盘
13:34:57 5.76 0.000 11 6,336 买盘
13:34:54 5.76 0.000 20 11,520 买盘
13:34:51 5.76 0.000 3 1,728 买盘
13:34:42 5.76 0.000 20 11,520 买盘
13:34:33 5.76 0.000 10 5,760 买盘
13:34:27 5.76 0.000 30 17,280 买盘
13:34:21 5.76 0.010 100 57,600 买盘
13:34:12 5.75 0.000 651 374,325 买盘
13:34:00 5.75 0.000 38 21,850 买盘
13:33:57 5.75 0.000 1 575 买盘
13:33:54 5.75 0.000 5 2,875 买盘
13:33:51 5.75 0.000 1 575 买盘
13:33:48 5.75 0.010 20 11,500 买盘
13:33:30 5.74 0.000 32 18,398 卖盘
13:33:15 5.74 -0.010 20 11,480 卖盘
13:33:09 5.75 0.000 122 70,150 买盘
13:32:54 5.75 0.000 50 28,750 买盘
13:32:51 5.75 0.010 133 76,430 买盘
13:32:42 5.74 0.000 50 28,700 卖盘
13:32:30 5.74 0.000 10 5,740 卖盘
13:32:24 5.74 0.010 1,710 981,540 买盘
13:32:21 5.73 -0.010 3 1,719 卖盘
13:32:00 5.74 0.010 154 88,396 买盘
13:31:48 5.73 0.000 3 1,719 卖盘
13:31:42 5.73 0.000 10 5,730 卖盘
13:31:30 5.73 0.000 6 3,438 卖盘
13:31:18 5.73 0.000 6 3,438 卖盘
13:31:15 5.73 0.000 6 3,438 卖盘
13:31:03 5.73 0.000 10 5,730 卖盘
13:30:51 5.73 -0.010 10 5,730 卖盘
13:30:39 5.74 0.000 10 5,740 买盘
13:30:33 5.74 0.010 1 574 买盘
13:30:18 5.73 0.000 33 18,940 卖盘
13:30:12 5.73 0.000 10 5,738 卖盘
13:30:06 5.73 -0.010 72 41,256 卖盘
13:30:00 5.74 0.000 4 2,296 买盘
13:29:24 5.74 0.000 6 3,444 买盘
13:29:06 5.74 0.010 20 11,480 买盘
13:29:03 5.73 0.000 139 79,771 卖盘
13:28:51 5.73 0.000 15 8,595 卖盘
13:28:48 5.73 -0.010 15 8,595 卖盘
13:28:42 5.74 0.010 5 2,870 买盘
13:28:36 5.73 -0.010 20 11,460 卖盘
13:28:33 5.74 0.010 54 30,996 买盘
13:28:30 5.73 -0.010 3 1,719 卖盘
13:28:18 5.74 0.010 115 66,010 买盘
13:28:00 5.73 0.000 42 24,066 卖盘
13:27:48 5.73 0.000 25 14,325 卖盘
13:27:45 5.73 -0.010 1 573 卖盘
13:27:33 5.74 0.000 52 29,848 卖盘
13:27:18 5.74 0.000 42 24,108 卖盘
13:27:06 5.74 0.000 24 13,776 买盘
13:27:03 5.74 0.000 121 69,454 买盘
13:26:54 5.74 0.000 10 5,740 买盘
13:26:51 5.74 0.010 34 19,516 买盘
13:26:48 5.73 -0.010 2 1,146 卖盘
13:26:45 5.74 0.000 6 3,444 买盘
13:26:42 5.74 0.000 3 1,722 买盘
13:26:39 5.74 0.000 85 48,790 买盘
13:26:36 5.74 0.000 126 72,324 买盘
13:26:21 5.74 0.000 11 6,313 买盘
13:26:09 5.74 0.000 1 574 买盘
13:26:06 5.74 0.010 100 57,400 买盘
13:26:00 5.73 -0.010 17 9,741 卖盘
13:25:57 5.74 0.000 39 22,386 买盘
13:25:51 5.74 0.000 2 1,148 买盘
13:25:48 5.74 0.010 10 5,740 买盘
13:25:45 5.73 -0.010 159 91,113 卖盘
13:25:30 5.74 0.000 20 11,480 买盘
13:25:12 5.74 0.010 1 574 买盘
13:24:57 5.73 -0.010 1 573 卖盘
13:24:54 5.74 0.010 4 2,296 买盘
13:24:48 5.73 0.000 5 2,865 卖盘
13:24:42 5.73 -0.010 5 2,865 卖盘
13:24:39 5.74 0.000 18 10,332 买盘
13:24:30 5.74 0.010 78 44,742 买盘
13:24:15 5.73 0.000 32 18,336 卖盘
13:24:09 5.73 -0.010 3 1,719 卖盘
13:24:03 5.74 0.010 20 11,480 买盘
13:23:54 5.73 -0.010 150 85,950 卖盘
13:23:51 5.74 0.010 6 3,443 买盘
13:23:36 5.73 -0.010 7 4,017 卖盘
13:23:33 5.74 0.010 10 5,740 买盘
13:23:30 5.73 0.000 6 3,438 卖盘
13:23:27 5.73 -0.010 1 573 卖盘
13:23:21 5.74 0.000 90 51,660 买盘
13:23:15 5.74 0.000 1,000 574,000 买盘
13:23:00 5.74 0.000 35 20,090 买盘
13:22:48 5.74 0.020 200 114,800 买盘
13:22:39 5.72 0.000 5 2,860 卖盘
13:22:33 5.72 -0.010 75 42,974 卖盘
13:22:30 5.73 0.000 146 83,492 买盘
13:22:27 5.73 0.000 22 12,606 买盘
13:22:21 5.73 0.000 50 28,650 买盘
13:21:51 5.73 0.010 3 1,719 买盘
13:21:48 5.72 -0.010 99 56,628 卖盘
13:21:45 5.73 0.000 220 126,060 买盘
13:21:42 5.73 0.000 5 2,865 买盘
13:21:39 5.73 0.000 10 5,730 买盘
13:21:09 5.73 0.000 10 5,730 买盘
13:21:00 5.73 0.000 10 5,730 买盘
13:20:51 5.73 0.000 10 5,730 买盘
13:20:42 5.73 0.010 3 1,719 买盘
13:20:36 5.72 0.000 5 2,860 卖盘
13:20:30 5.72 0.000 181 103,536 卖盘
13:20:27 5.72 0.000 5 2,860 卖盘
13:20:09 5.72 -0.010 52 29,744 卖盘
13:20:00 5.73 0.000 9 5,157 买盘
13:19:33 5.73 0.000 6 3,438 买盘
13:19:03 5.73 0.000 10 5,730 买盘
13:18:39 5.73 0.000 1 573 买盘
13:18:36 5.73 0.000 5 2,865 买盘
13:18:21 5.73 0.000 17 9,741 买盘
13:18:18 5.73 0.000 28 16,044 买盘
13:18:15 5.73 0.000 9 5,157 买盘
13:18:12 5.73 0.000 101 58,039 卖盘
13:18:09 5.73 0.000 3 1,719 卖盘
13:18:00 5.73 0.000 513 293,949 卖盘
13:17:48 5.73 0.000 510 292,230 卖盘
13:17:36 5.73 -0.010 78 44,694 卖盘
13:17:15 5.74 0.010 1 574 买盘
13:17:12 5.73 0.000 299 171,327 卖盘
13:17:09 5.73 0.000 10 5,730 卖盘
13:16:48 5.73 0.000 2 1,146 卖盘
13:16:45 5.73 0.000 4 2,292 卖盘
13:16:27 5.73 -0.010 299 171,327 卖盘
13:16:12 5.74 0.010 20 11,480 买盘
13:15:42 5.73 -0.010 4 2,292 卖盘
13:15:06 5.74 0.000 18 10,332 买盘
13:15:03 5.74 0.000 113 64,862 买盘
13:14:42 5.74 0.010 20 11,480 买盘
13:14:33 5.73 0.000 23 13,186 卖盘
13:14:18 5.73 0.000 287 164,451 卖盘
13:14:12 5.73 0.000 200 114,600 卖盘
13:14:06 5.73 0.000 3 1,719 卖盘
13:13:42 5.73 0.000 20 11,460 卖盘
13:13:33 5.73 0.000 1 573 卖盘
13:13:27 5.73 0.000 2 1,146 卖盘
13:13:21 5.73 0.000 3 1,719 卖盘
13:13:09 5.73 0.000 183 104,859 卖盘
13:13:06 5.73 0.000 280 160,652 卖盘
13:12:51 5.73 0.000 12 6,876 卖盘
13:12:48 5.73 0.000 2 1,146 卖盘
13:12:42 5.73 0.000 9 5,157 卖盘
13:12:36 5.73 0.000 4 2,292 卖盘
13:12:30 5.73 -0.010 108 61,844 卖盘
13:12:27 5.74 0.000 3 1,722 卖盘
13:12:24 5.74 0.000 5 2,870 卖盘
13:12:21 5.74 0.000 2 1,148 卖盘
13:12:18 5.74 0.000 22 12,629 卖盘
13:12:15 5.74 0.000 5 2,870 卖盘
13:12:12 5.74 0.000 65 37,310 卖盘
13:12:09 5.74 0.000 2 1,148 卖盘
13:12:06 5.74 -0.010 91 52,234 卖盘
13:12:00 5.75 0.010 99 56,925 买盘
13:11:57 5.74 0.000 112 64,288 卖盘
13:11:51 5.74 -0.010 5 2,870 卖盘
13:11:27 5.75 0.010 23 13,225 买盘
13:10:48 5.74 -0.010 57 32,718 卖盘
13:10:21 5.75 0.010 20 11,500 买盘
13:10:18 5.74 -0.010 5 2,870 卖盘
13:10:09 5.75 0.010 25 14,375 买盘
13:10:06 5.74 -0.010 2 1,148 卖盘
13:10:00 5.75 0.000 260 149,300 买盘
13:09:33 5.75 0.010 1 575 买盘
13:09:24 5.74 0.000 1 574 卖盘
13:09:06 5.74 0.000 100 57,400 卖盘
13:08:48 5.74 -0.010 80 45,920 卖盘
13:08:03 5.75 0.000 25 14,355 买盘
13:07:51 5.75 0.000 10 5,750 买盘
13:07:39 5.75 0.010 18 10,350 买盘
13:07:18 5.74 0.000 35 20,263 卖盘
13:06:51 5.74 0.000 50 28,700 卖盘
13:06:48 5.74 0.000 3 1,722 卖盘
13:06:33 5.74 0.000 50 28,700 卖盘
13:06:06 5.74 0.000 3 1,722 卖盘
13:05:30 5.74 0.000 4 2,296 卖盘
13:05:18 5.74 0.000 38 21,812 卖盘
13:04:51 5.74 -0.010 19 10,906 卖盘
13:04:30 5.75 0.000 10 5,750 买盘
13:04:12 5.75 0.010 100 57,500 买盘
13:04:06 5.74 0.000 2 1,148 卖盘
13:03:54 5.74 0.000 15 8,610 卖盘
13:03:42 5.74 0.000 4 2,296 卖盘
13:03:39 5.74 0.010 164 94,136 买盘
13:03:27 5.73 -0.010 2 1,146 卖盘
13:03:21 5.74 0.000 52 29,848 买盘
13:03:09 5.74 0.010 10 5,740 买盘
13:02:57 5.73 0.000 41 23,493 卖盘
13:02:45 5.73 -0.010 19 10,887 卖盘
13:02:24 5.74 0.000 1 574 买盘
13:02:12 5.74 0.000 10 5,740 买盘
13:02:06 5.74 0.000 7 4,013 买盘
13:02:00 5.74 0.000 19 10,906 买盘
13:01:45 5.74 0.010 5 2,870 买盘
13:01:24 5.73 0.000 6 3,438 卖盘
13:01:15 5.73 -0.010 7 4,011 卖盘
13:01:12 5.74 0.000 4 2,296 买盘
13:01:06 5.74 0.000 33 18,936 卖盘
13:00:57 5.74 0.000 5 2,870 卖盘
13:00:45 5.74 0.000 1 574 买盘
13:00:42 5.74 0.000 2 1,148 买盘
13:00:36 5.74 0.010 10 5,740 买盘
13:00:33 5.73 -0.010 38 21,775 卖盘
13:00:30 5.74 -0.010 18 10,332 中性盘
13:00:27 5.75 0.020 52 29,900 买盘
13:00:21 5.73 -0.010 14 8,033 卖盘
13:00:15 5.74 0.000 6 3,444 买盘
13:00:12 5.74 0.000 19 10,906 买盘
13:00:09 5.74 0.010 287 164,733 买盘
13:00:06 5.73 0.000 837 479,508 卖盘
13:00:03 5.73 0.000 8 4,584 卖盘
11:29:45 5.73 0.000 35 20,067 卖盘
11:29:09 5.73 0.000 51 29,224 卖盘
11:29:03 5.73 0.000 20 11,460 卖盘
11:28:45 5.73 -0.010 22 12,606 卖盘
11:28:42 5.74 0.000 1 574 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019