网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华统股份 (002840)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.63 52周最低:10.98

历史数据下载 华统股份(002840) 成交明细

日期:2022-12-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.09 0.010 64 109,371 买盘
14:57:00 17.08 0.000 17 29,047 卖盘
14:56:57 17.08 0.000 20 34,160 卖盘
14:56:54 17.08 0.000 31 52,938 买盘
14:56:51 17.08 0.000 41 70,027 买盘
14:56:47 17.08 0.010 6 10,248 买盘
14:56:44 17.07 -0.010 49 83,680 卖盘
14:56:41 17.08 0.000 18 30,744 买盘
14:56:38 17.08 0.000 171 292,122 卖盘
14:56:31 17.08 0.000 87 148,592 买盘
14:56:28 17.08 0.000 2 3,415 买盘
14:56:25 17.08 0.000 26 44,383 买盘
14:56:22 17.08 0.000 188 321,101 买盘
14:56:19 17.08 0.010 27 46,096 买盘
14:56:15 17.07 0.000 62 105,834 卖盘
14:56:12 17.07 0.000 14 23,898 卖盘
14:56:09 17.07 0.000 14 23,896 买盘
14:56:06 17.07 0.000 61 104,022 买盘
14:56:03 17.07 0.010 125 213,286 买盘
14:55:59 17.06 0.000 53 90,444 卖盘
14:55:56 17.06 0.000 66 112,656 卖盘
14:55:53 17.06 0.000 7 11,942 卖盘
14:55:50 17.06 0.000 5 8,530 买盘
14:55:47 17.06 0.000 197 336,049 卖盘
14:55:43 17.06 0.000 19 32,414 买盘
14:55:40 17.06 0.000 41 69,940 买盘
14:55:37 17.06 0.010 92 156,971 买盘
14:55:34 17.05 -0.010 131 223,421 卖盘
14:55:31 17.06 0.000 166 283,151 卖盘
14:55:28 17.06 0.000 4 6,822 买盘
14:55:24 17.06 0.000 56 95,536 买盘
14:55:21 17.06 0.000 16 27,296 买盘
14:55:18 17.06 0.000 8 13,648 买盘
14:55:12 17.06 0.000 5 8,530 买盘
14:55:08 17.06 0.000 40 68,234 买盘
14:55:05 17.06 0.000 74 126,200 买盘
14:55:02 17.06 0.000 11 18,766 买盘
14:54:58 17.06 0.000 88 150,110 买盘
14:54:55 17.06 0.000 24 40,934 买盘
14:54:52 17.06 0.000 38 64,808 买盘
14:54:49 17.06 0.010 36 61,416 买盘
14:54:46 17.05 0.000 7 11,938 卖盘
14:54:43 17.05 -0.010 1 1,705 卖盘
14:54:36 17.06 0.000 9 15,340 买盘
14:54:33 17.06 0.020 11 18,766 买盘
14:54:27 17.04 -0.020 93 158,478 卖盘
14:54:24 17.06 0.020 2 3,412 买盘
14:54:20 17.04 0.000 286 487,627 卖盘
14:54:17 17.04 0.010 11 18,727 买盘
14:54:08 17.03 0.010 77 131,160 买盘
14:54:01 17.02 0.000 1 1,702 卖盘
14:53:58 17.02 0.000 21 35,742 卖盘
14:53:55 17.02 0.000 220 374,435 买盘
14:53:52 17.02 0.000 21 35,741 买盘
14:53:48 17.02 0.000 18 30,636 买盘
14:53:45 17.02 0.000 6 10,212 买盘
14:53:42 17.02 0.000 31 52,752 买盘
14:53:39 17.02 0.000 5 8,510 买盘
14:53:36 17.02 -0.010 47 80,018 卖盘
14:53:33 17.03 0.010 62 105,534 买盘
14:53:29 17.02 0.010 4 6,808 中性盘
14:53:26 17.01 -0.010 74 125,950 卖盘
14:53:23 17.02 -0.010 183 311,482 卖盘
14:53:20 17.03 0.000 22 37,466 买盘
14:53:16 17.03 -0.010 26 44,289 卖盘
14:53:13 17.04 0.000 10 17,040 买盘
14:53:10 17.04 -0.010 68 115,889 卖盘
14:53:07 17.05 0.010 25 42,592 买盘
14:53:04 17.04 0.010 139 236,856 买盘
14:53:01 17.03 0.000 6 10,218 买盘
14:52:57 17.03 -0.010 94 160,089 卖盘
14:52:54 17.04 -0.010 7 11,928 卖盘
14:52:51 17.05 0.010 20 34,090 买盘
14:52:48 17.04 -0.010 10 17,040 卖盘
14:52:45 17.05 0.000 12 20,460 买盘
14:52:41 17.05 0.010 68 115,920 买盘
14:52:38 17.04 -0.010 49 83,496 卖盘
14:52:35 17.05 0.000 204 347,709 卖盘
14:52:28 17.05 0.000 183 312,029 卖盘
14:52:25 17.05 -0.010 3 5,115 卖盘
14:52:22 17.06 0.000 10 17,060 买盘
14:52:16 17.06 0.000 10 17,060 买盘
14:52:13 17.06 0.010 20 34,120 买盘
14:52:03 17.05 -0.010 22 37,521 卖盘
14:51:57 17.06 0.010 20 34,120 买盘
14:51:50 17.05 -0.020 7 11,938 卖盘
14:51:41 17.07 0.010 87 148,407 买盘
14:51:37 17.06 0.000 50 85,276 买盘
14:51:34 17.06 0.010 7 11,942 买盘
14:51:31 17.05 0.000 11 18,760 卖盘
14:51:21 17.05 -0.010 16 27,281 卖盘
14:51:15 17.06 0.030 10 17,055 买盘
14:51:09 17.07 0.020 23 39,241 买盘
14:51:05 17.05 0.000 102 173,990 买盘
14:51:02 17.05 0.000 10 17,050 卖盘
14:50:59 17.05 0.000 223 380,223 卖盘
14:50:56 17.05 0.000 10 17,050 卖盘
14:50:52 17.05 -0.010 6 10,233 卖盘
14:50:49 17.06 0.010 12 20,472 买盘
14:50:46 17.05 -0.030 45 76,755 卖盘
14:50:43 17.08 0.010 20 34,157 买盘
14:50:40 17.07 0.000 10 17,070 买盘
14:50:37 17.07 -0.010 116 198,012 卖盘
14:50:34 17.08 0.010 28 47,811 买盘
14:50:27 17.07 0.000 31 52,940 卖盘
14:50:24 17.07 0.000 66 112,662 卖盘
14:50:21 17.07 0.000 14 23,899 卖盘
14:50:18 17.07 -0.010 9 15,372 卖盘
14:50:11 17.08 0.000 19 32,452 卖盘
14:50:08 17.08 -0.020 289 493,777 卖盘
14:50:05 17.10 0.000 20 34,200 买盘
14:49:59 17.10 0.000 6 10,260 买盘
14:49:55 17.10 0.000 27 46,166 卖盘
14:49:52 17.10 0.000 5 8,550 卖盘
14:49:46 17.10 -0.010 2 3,420 卖盘
14:49:43 17.11 0.010 30 51,330 买盘
14:49:40 17.10 0.000 49 83,875 中性盘
14:49:33 17.10 0.000 3 5,130 卖盘
14:49:30 17.10 -0.010 44 75,274 卖盘
14:49:27 17.11 0.010 270 461,950 买盘
14:49:24 17.10 0.000 43 73,530 买盘
14:49:20 17.10 0.000 2 3,420 买盘
14:49:13 17.10 0.000 53 90,630 卖盘
14:49:07 17.10 0.000 244 417,196 卖盘
14:49:04 17.10 0.000 55 94,050 卖盘
14:49:01 17.10 -0.010 130 222,313 卖盘
14:48:55 17.11 0.000 19 32,509 买盘
14:48:52 17.11 -0.010 70 119,770 卖盘
14:48:48 17.12 0.000 9 15,408 买盘
14:48:42 17.12 0.010 30 51,360 买盘
14:48:39 17.11 -0.010 1 1,711 卖盘
14:48:36 17.12 0.010 7 11,983 买盘
14:48:32 17.11 0.000 129 220,654 卖盘
14:48:23 17.11 0.010 59 100,949 买盘
14:48:19 17.10 0.010 159 271,811 买盘
14:48:16 17.09 0.010 14 23,920 买盘
14:48:13 17.08 0.000 21 35,878 卖盘
14:48:10 17.08 -0.010 46 78,579 买盘
14:48:04 17.09 0.000 184 314,368 买盘
14:47:57 17.09 0.010 37 63,233 买盘
14:47:54 17.08 -0.010 49 83,706 卖盘
14:47:51 17.09 0.000 2 3,418 买盘
14:47:48 17.09 0.010 27 46,148 中性盘
14:47:45 17.08 -0.010 141 241,027 卖盘
14:47:41 17.09 0.000 10 17,090 买盘
14:47:38 17.09 0.000 5 8,544 买盘
14:47:28 17.09 0.020 69 117,964 买盘
14:47:25 17.07 0.000 363 620,977 卖盘
14:47:22 17.07 -0.020 11 18,788 卖盘
14:47:19 17.09 0.000 93 158,936 卖盘
14:47:16 17.09 0.000 22 37,598 卖盘
14:47:13 17.09 0.010 27 46,129 买盘
14:47:09 17.08 0.010 19 32,452 卖盘
14:47:03 17.07 -0.010 55 94,086 卖盘
14:47:00 17.08 0.020 28 47,625 买盘
14:46:57 17.06 0.000 38 64,858 卖盘
14:46:53 17.06 0.000 2 3,412 卖盘
14:46:50 17.06 0.000 21 35,826 卖盘
14:46:47 17.06 -0.010 20 34,307 卖盘
14:46:44 17.07 0.010 46 78,351 买盘
14:46:39 17.06 -0.010 3 5,118 卖盘
14:46:34 17.07 0.020 22 37,554 买盘
14:46:31 17.05 -0.020 15 25,577 卖盘
14:46:28 17.07 0.020 20 34,140 买盘
14:46:25 17.05 0.000 9 15,345 中性盘
14:46:22 17.05 0.000 16 27,290 买盘
14:46:18 17.05 0.000 20 34,124 卖盘
14:46:15 17.05 -0.020 51 87,107 卖盘
14:46:09 17.07 -0.030 49 83,687 卖盘
14:46:06 17.10 0.020 50 85,476 买盘
14:46:02 17.08 -0.020 73 124,754 卖盘
14:45:56 17.10 -0.010 21 35,910 卖盘
14:45:53 17.11 -0.010 61 104,318 中性盘
14:45:50 17.12 0.000 15 25,680 买盘
14:45:46 17.12 0.020 8 13,696 买盘
14:45:43 17.10 -0.030 103 176,230 卖盘
14:45:40 17.13 0.000 29 49,677 买盘
14:45:37 17.13 0.000 78 133,662 卖盘
14:45:34 17.13 -0.010 10 17,137 卖盘
14:45:31 17.14 0.000 112 191,948 买盘
14:45:27 17.14 0.000 22 37,708 买盘
14:45:24 17.14 0.000 109 186,763 买盘
14:45:21 17.14 0.010 134 229,653 买盘
14:45:18 17.13 0.000 21 35,973 卖盘
14:45:15 17.13 0.000 464 794,853 卖盘
14:45:11 17.13 0.000 317 543,021 卖盘
14:45:08 17.13 0.010 482 825,660 买盘
14:45:05 17.12 0.000 134 229,408 卖盘
14:45:02 17.12 0.000 196 335,586 卖盘
14:44:58 17.12 0.020 174 297,828 买盘
14:44:55 17.10 -0.020 27 46,222 卖盘
14:44:52 17.12 0.000 48 82,174 买盘
14:44:49 17.12 0.000 267 457,219 卖盘
14:44:46 17.12 -0.010 5 8,560 卖盘
14:44:43 17.13 0.000 79 135,320 买盘
14:44:37 17.13 0.000 59 101,066 买盘
14:44:33 17.13 0.000 142 243,163 买盘
14:44:30 17.13 0.000 29 49,659 买盘
14:44:27 17.13 0.010 61 104,462 买盘
14:44:24 17.12 0.000 1 1,712 卖盘
14:44:20 17.12 0.030 303 518,396 买盘
14:44:17 17.09 0.000 30 51,270 买盘
14:44:14 17.09 0.000 136 232,406 买盘
14:44:07 17.09 0.020 228 389,453 买盘
14:44:04 17.07 0.010 13 22,191 买盘
14:44:01 17.06 -0.010 8 13,648 卖盘
14:43:58 17.07 0.010 68 116,076 买盘
14:43:48 17.06 -0.010 100 170,600 中性盘
14:43:45 17.07 0.020 212 361,758 买盘
14:43:42 17.05 0.000 104 177,320 卖盘
14:43:39 17.05 0.000 109 185,837 买盘
14:43:36 17.05 0.000 2 3,410 买盘
14:43:29 17.05 0.000 76 129,565 买盘
14:43:26 17.05 0.000 8 13,640 买盘
14:43:23 17.05 0.000 37 63,085 买盘
14:43:19 17.05 0.000 54 92,070 卖盘
14:43:16 17.05 0.000 23 39,215 卖盘
14:43:13 17.05 0.000 177 301,786 卖盘
14:43:10 17.05 0.030 425 723,835 买盘
14:43:04 17.02 0.000 21 35,729 买盘
14:43:00 17.02 0.010 5 8,510 买盘
14:42:57 17.01 0.000 9 15,308 买盘
14:42:51 17.01 0.010 27 45,927 买盘
14:42:44 17.00 -0.010 12 20,400 卖盘
14:42:40 17.01 0.010 10 17,010 买盘
14:42:38 17.00 0.000 4 6,800 卖盘
14:42:34 17.00 0.010 201 341,622 买盘
14:42:28 16.99 0.010 12 20,388 买盘
14:42:25 16.98 0.010 10 16,980 卖盘
14:42:16 16.97 -0.020 28 47,535 卖盘
14:42:12 16.99 0.010 10 16,990 买盘
14:42:09 16.98 -0.020 1 1,698 中性盘
14:42:06 17.00 0.000 108 183,600 卖盘
14:42:00 16.98 0.000 18 30,564 买盘
14:41:52 16.98 -0.010 3 5,094 买盘
14:41:50 16.99 0.010 301 511,630 买盘
14:41:47 16.98 0.010 12 20,376 卖盘
14:41:43 16.97 0.000 341 579,253 卖盘
14:41:40 16.97 0.000 124 210,454 卖盘
14:41:37 16.97 0.000 1 1,697 卖盘
14:41:31 16.97 -0.030 30 50,911 卖盘
14:41:28 17.00 0.000 8 13,598 买盘
14:41:24 17.00 0.030 79 134,258 买盘
14:41:21 16.97 0.000 59 100,291 卖盘
14:41:18 16.97 -0.030 9 15,273 卖盘
14:41:15 17.00 0.000 43 73,052 买盘
14:41:12 17.00 0.000 6 10,200 买盘
14:41:09 17.00 0.000 5 8,500 买盘
14:40:59 17.00 0.030 396 673,150 买盘
14:40:55 16.97 -0.020 12 20,364 买盘
14:40:52 16.99 0.030 309 524,736 买盘
14:40:49 16.96 -0.010 31 52,596 卖盘
14:40:46 16.97 0.010 21 35,635 买盘
14:40:43 16.96 -0.010 33 55,968 卖盘
14:40:37 16.96 -0.010 7 11,872 卖盘
14:40:33 16.97 0.000 7 11,879 买盘
14:40:30 16.97 0.010 8 13,576 买盘
14:40:27 16.96 -0.010 1 1,696 卖盘
14:40:24 16.97 0.000 44 74,157 买盘
14:40:21 16.97 0.000 6 10,182 买盘
14:40:17 16.97 0.000 5 8,484 买盘
14:40:14 16.97 0.000 3 5,091 买盘
14:40:11 16.97 0.000 14 23,758 买盘
14:40:07 16.97 0.010 100 169,700 买盘
14:40:01 16.96 -0.010 70 118,770 卖盘
14:39:58 16.97 0.010 6 10,182 买盘
14:39:49 16.96 0.000 12 20,352 买盘
14:39:46 16.96 0.000 10 16,960 买盘
14:39:42 16.96 0.000 10 16,957 买盘
14:39:39 16.96 0.000 6 10,176 买盘
14:39:36 16.96 0.000 4 6,783 买盘
14:39:33 16.96 0.000 1 1,696 买盘
14:39:30 16.96 0.000 42 71,232 买盘
14:39:27 16.96 0.010 7 11,872 买盘
14:39:23 16.95 0.000 141 239,034 卖盘
14:39:20 16.95 -0.010 6 10,175 卖盘
14:39:17 16.96 0.000 30 50,880 买盘
14:39:14 16.96 0.000 48 81,407 买盘
14:39:10 16.96 0.000 12 20,352 买盘
14:39:07 16.96 0.000 21 35,616 买盘
14:39:04 16.96 0.000 77 130,592 买盘
14:38:58 16.96 0.000 71 120,364 买盘
14:38:55 16.96 0.000 17 28,832 买盘
14:38:52 16.96 0.000 1 1,696 买盘
14:38:45 16.96 0.010 11 18,656 买盘
14:38:42 16.95 0.000 21 35,612 卖盘
14:38:39 16.95 0.010 58 98,310 买盘
14:38:36 16.94 0.000 17 28,798 卖盘
14:38:29 16.94 0.000 55 93,220 卖盘
14:38:26 16.94 0.000 14 23,716 卖盘
14:38:20 16.94 0.000 49 83,006 买盘
14:38:16 16.94 0.000 6 10,164 买盘
14:38:13 16.94 0.010 26 44,024 买盘
14:38:10 16.93 -0.010 3 5,079 卖盘
14:38:07 16.94 0.010 6 10,164 买盘
14:38:04 16.93 0.000 2 3,386 卖盘
14:38:01 16.93 0.000 10 16,930 卖盘
14:37:54 16.93 0.000 1 1,693 买盘
14:37:51 16.93 0.000 20 33,866 卖盘
14:37:48 16.93 0.000 11 18,623 买盘
14:37:41 16.93 0.000 4 6,772 买盘
14:37:29 16.93 -0.010 42 71,106 卖盘
14:37:22 16.94 0.010 166 281,115 买盘
14:37:19 16.93 0.000 23 38,939 卖盘
14:37:16 16.93 -0.010 137 231,951 卖盘
14:37:13 16.94 0.010 1 1,694 买盘
14:37:10 16.93 0.000 5 8,465 卖盘
14:37:06 16.93 0.000 10 16,930 卖盘
14:37:03 16.93 0.000 11 18,623 买盘
14:37:00 16.93 0.020 3 5,079 买盘
14:36:54 16.91 -0.010 20 33,820 卖盘
14:36:50 16.92 0.000 6 10,152 买盘
14:36:47 16.92 0.000 62 104,880 买盘
14:36:41 16.92 0.000 3 5,076 买盘
14:36:38 16.92 0.010 6 10,148 买盘
14:36:31 16.91 0.000 6 10,148 卖盘
14:36:25 16.91 0.000 18 30,455 卖盘
14:36:22 16.91 0.000 17 28,747 买盘
14:36:15 16.91 0.000 12 20,289 买盘
14:36:12 16.91 0.000 19 32,129 买盘
14:36:09 16.91 -0.010 141 238,353 卖盘
14:36:03 16.92 0.010 27 45,684 买盘
14:35:59 16.91 0.000 7 11,837 卖盘
14:35:56 16.91 0.000 9 15,219 卖盘
14:35:53 16.91 -0.010 13 21,983 卖盘
14:35:50 16.92 -0.010 56 94,704 买盘
14:35:47 16.93 0.010 244 412,926 买盘
14:35:43 16.92 -0.010 491 830,780 卖盘
14:35:40 16.93 0.010 10 16,923 买盘
14:35:34 16.92 0.000 14 23,698 卖盘
14:35:31 16.92 0.000 38 64,295 买盘
14:35:28 16.92 0.010 2 3,384 买盘
14:35:24 16.91 -0.010 10 16,913 卖盘
14:35:21 16.92 0.000 11 18,611 买盘
14:35:18 16.92 0.000 12 20,304 买盘
14:35:12 16.93 0.010 3 5,078 买盘
14:35:08 16.92 -0.030 93 157,207 卖盘
14:35:05 16.95 0.000 23 38,985 买盘
14:35:02 16.95 0.010 43 72,885 买盘
14:34:59 16.94 -0.010 2 3,388 中性盘
14:34:55 16.95 0.010 600 1,016,998 买盘
14:34:52 16.94 -0.010 23 38,939 中性盘
14:34:49 16.95 0.020 4 6,780 买盘
14:34:46 16.93 0.000 12 20,316 卖盘
14:34:43 16.93 0.010 4 7,075 买盘
14:34:40 16.92 0.000 601 1,018,475 卖盘
14:34:36 16.92 -0.010 150 253,909 卖盘
14:34:33 16.93 0.000 17 28,781 卖盘
14:34:30 16.93 0.000 113 191,309 买盘
14:34:24 16.93 0.010 3 5,079 买盘
14:34:14 16.92 0.000 3 5,076 中性盘
14:34:11 16.92 0.000 31 52,432 买盘
14:34:07 16.92 0.000 47 79,524 卖盘
14:34:04 16.92 0.010 92 155,654 买盘
14:34:01 16.91 0.000 9 15,225 卖盘
14:33:52 16.91 0.000 21 35,511 买盘
14:33:45 16.91 0.000 1 1,691 买盘
14:33:36 16.91 0.020 9 15,220 买盘
14:33:32 16.89 -0.010 23 38,869 卖盘
14:33:29 16.90 0.000 4 6,760 卖盘
14:33:26 16.90 0.000 15 25,354 卖盘
14:33:22 16.90 0.000 39 65,910 卖盘
14:33:16 16.90 0.010 5 8,450 买盘
14:33:13 16.89 -0.010 5 8,448 卖盘
14:33:10 16.90 0.010 1 1,690 买盘
14:33:07 16.89 -0.010 22 36,721 卖盘
14:33:03 16.90 0.010 20 33,800 买盘
14:33:00 16.89 -0.020 8 13,517 卖盘
14:32:57 16.91 0.010 46 77,745 买盘
14:32:54 16.90 0.000 8 13,520 卖盘
14:32:51 16.90 0.000 7 11,830 买盘
14:32:47 16.90 0.000 12 20,276 卖盘
14:32:43 16.90 0.000 12 20,280 买盘
14:32:41 16.90 0.010 14 23,660 买盘
14:32:38 16.89 -0.010 12 20,278 中性盘
14:32:34 16.90 0.000 122 206,017 买盘
14:32:31 16.90 0.000 1 1,690 买盘
14:32:28 16.90 0.010 40 67,600 买盘
14:32:22 16.89 0.000 8 13,516 卖盘
14:32:12 16.89 -0.010 2 3,379 卖盘
14:32:09 16.90 0.000 3 5,070 买盘
14:31:59 16.90 0.010 36 60,806 买盘
14:31:56 16.89 -0.010 26 43,914 卖盘
14:31:53 16.90 0.000 2 3,380 买盘
14:31:50 16.90 0.000 12 20,277 买盘
14:31:43 16.90 0.000 1 1,690 买盘
14:31:40 16.90 0.000 68 114,915 买盘
14:31:34 16.90 0.010 4 6,760 买盘
14:31:31 16.89 -0.010 10 16,890 卖盘
14:31:27 16.90 0.010 9 15,204 买盘
14:31:21 16.89 0.000 1 1,689 卖盘
14:31:18 16.89 0.010 15 25,335 中性盘
14:31:11 16.88 -0.010 12 20,263 卖盘
14:31:08 16.89 0.000 4 6,756 买盘
14:30:55 16.89 0.000 59 99,998 买盘
14:30:52 16.89 0.010 10 16,890 买盘
14:30:49 16.88 0.000 3 5,064 卖盘
14:30:46 16.88 -0.010 12 20,266 卖盘
14:30:43 16.89 0.000 13 21,957 中性盘
14:30:40 16.89 0.000 39 65,865 买盘
14:30:33 16.89 0.010 23 38,828 中性盘
14:30:30 16.88 0.000 11 18,577 卖盘
14:30:27 16.88 -0.010 2 3,377 卖盘
14:30:24 16.89 0.000 8 13,511 买盘
14:30:20 16.89 0.000 11 18,577 买盘
14:30:17 16.89 0.010 90 151,921 买盘
14:30:14 16.88 -0.010 33 55,719 卖盘
14:30:10 16.89 0.000 56 94,585 卖盘
14:30:08 16.89 0.000 161 271,929 买盘
14:30:04 16.89 0.000 22 37,158 买盘
14:29:58 16.89 0.000 1 1,689 买盘
14:29:55 16.89 0.000 7 11,823 买盘
14:29:52 16.89 0.000 20 33,780 买盘
14:29:48 16.89 0.010 2 3,378 买盘
14:29:45 16.88 0.000 2 3,376 卖盘
14:29:42 16.88 0.010 11 18,568 中性盘
14:29:39 16.87 0.000 10 16,870 卖盘
14:29:32 16.87 -0.010 59 99,555 卖盘
14:29:29 16.88 0.000 117 197,496 买盘
14:29:23 16.88 0.010 16 27,008 买盘
14:29:20 16.87 -0.010 1 1,687 卖盘
14:29:13 16.88 0.010 15 25,320 买盘
14:29:10 16.87 0.000 61 102,947 卖盘
14:29:07 16.87 0.000 31 52,297 卖盘
14:28:51 16.87 0.000 6 10,122 买盘
14:28:48 16.87 0.000 20 33,740 买盘
14:28:45 16.87 0.000 200 337,202 卖盘
14:28:41 16.87 0.010 24 40,488 买盘
14:28:38 16.86 -0.010 1 1,686 卖盘
14:28:35 16.87 0.000 5 8,435 买盘
14:28:29 16.87 0.000 2 3,374 买盘
14:28:25 16.87 0.000 3 5,061 买盘
14:28:22 16.87 0.000 140 236,043 买盘
14:28:13 16.87 0.000 1 1,687 买盘
14:28:06 16.87 0.000 2 3,374 买盘
14:28:00 16.87 -0.010 142 239,534 卖盘
14:27:54 16.88 0.010 4 6,752 买盘
14:27:47 16.87 -0.010 10 16,870 卖盘
14:27:41 16.88 0.020 30 50,640 买盘
14:27:38 16.86 -0.010 91 153,427 卖盘
14:27:34 16.87 0.000 8 13,496 卖盘
14:27:31 16.87 0.000 51 86,037 买盘
14:27:28 16.87 0.010 19 32,041 买盘
14:27:25 16.86 -0.020 52 87,689 卖盘
14:27:15 16.88 0.020 3 5,063 买盘
14:27:12 16.86 -0.010 3 5,059 卖盘
14:27:09 16.87 0.000 3 5,061 买盘
14:27:06 16.87 0.000 4 6,748 卖盘
14:27:02 16.87 0.000 43 72,541 卖盘
14:26:59 16.87 -0.010 115 194,007 卖盘
14:26:56 16.88 0.010 6 10,128 买盘
14:26:53 16.87 -0.010 34 57,358 卖盘
14:26:49 16.88 0.010 10 16,880 买盘
14:26:46 16.87 -0.010 6 10,122 卖盘
14:26:43 16.88 0.000 252 425,334 卖盘
14:26:31 16.88 -0.010 7 11,816 卖盘
14:26:27 16.89 0.010 9 15,201 买盘
14:26:21 16.88 -0.010 14 23,644 卖盘
14:26:18 16.89 0.000 1 1,689 买盘
14:26:15 16.89 0.000 4 6,756 买盘
14:26:11 16.89 0.010 3 5,067 买盘
14:26:08 16.88 -0.010 2 3,376 买盘
14:26:02 16.89 0.000 42 70,911 买盘
14:25:52 16.89 0.000 1 1,689 买盘
14:25:49 16.89 0.030 6 10,134 买盘
14:25:43 16.86 -0.030 59 99,501 卖盘
14:25:40 16.89 0.010 61 103,010 买盘
14:25:36 16.88 -0.010 325 548,228 卖盘
14:25:33 16.89 0.000 3 5,067 买盘
14:25:30 16.89 0.010 2 3,378 买盘
14:25:23 16.88 0.000 6 10,128 买盘
14:25:20 16.88 -0.010 23 38,828 卖盘
14:25:17 16.89 0.010 91 153,697 买盘
14:25:11 16.88 0.010 4 6,752 中性盘
14:25:04 16.87 -0.010 85 143,411 卖盘
14:25:01 16.88 0.000 42 70,906 卖盘
14:24:58 16.88 0.000 8 13,504 买盘
14:24:55 16.88 0.000 3 5,064 买盘
14:24:52 16.88 0.010 29 48,952 买盘
14:24:48 16.87 -0.020 122 205,893 卖盘
14:24:45 16.89 0.000 2 3,378 买盘
14:24:39 16.89 0.010 5 8,445 买盘
14:24:36 16.88 0.000 36 60,768 买盘
14:24:29 16.88 0.000 16 26,998 买盘
14:24:26 16.88 0.000 3 5,064 买盘
14:24:23 16.88 0.000 14 23,632 买盘
14:24:20 16.88 0.010 26 43,865 买盘
14:24:17 16.87 -0.010 6 10,122 中性盘
14:24:13 16.88 0.000 64 107,948 买盘
14:24:07 16.88 0.000 10 16,880 买盘
14:24:04 16.88 0.000 40 67,520 买盘
14:24:01 16.88 0.010 2 3,376 买盘
14:23:57 16.87 0.000 115 194,005 卖盘
14:23:54 16.87 0.000 65 109,655 买盘
14:23:45 16.87 -0.010 7 11,809 买盘
14:23:38 16.88 0.020 3 5,064 买盘
14:23:35 16.86 0.010 5 8,436 中性盘
14:23:32 16.85 -0.010 21 35,386 卖盘
14:23:29 16.86 -0.010 3 5,058 中性盘
14:23:25 16.87 0.010 242 408,149 买盘
14:23:22 16.86 0.000 4 6,743 买盘
14:23:19 16.86 0.000 21 35,406 买盘
14:23:13 16.86 0.010 2 3,372 买盘
14:23:10 16.85 0.000 1 1,685 卖盘
14:23:03 16.85 0.000 55 92,626 买盘
14:23:00 16.85 0.000 5 8,425 买盘
14:22:57 16.85 0.000 18 30,314 买盘
14:22:54 16.85 0.000 6 10,110 买盘
14:22:49 16.85 0.010 4 6,740 买盘
14:22:47 16.84 -0.010 9 15,156 卖盘
14:22:44 16.85 0.000 2 3,370 买盘
14:22:37 16.85 0.000 4 6,740 卖盘
14:22:34 16.85 0.010 10 16,852 中性盘
14:22:31 16.84 -0.020 106 178,554 卖盘
14:22:25 16.86 0.010 14 23,604 买盘
14:22:22 16.85 -0.010 53 89,313 卖盘
14:22:15 16.86 0.000 5 8,428 买盘
14:22:12 16.86 0.000 10 16,860 买盘
14:21:59 16.86 0.000 2 3,372 买盘
14:21:56 16.86 0.010 4 6,744 买盘
14:21:53 16.85 0.000 6 10,110 卖盘
14:21:49 16.85 0.000 27 45,492 买盘
14:21:46 16.85 0.010 12 20,220 买盘
14:21:43 16.84 -0.010 17 28,630 卖盘
14:21:40 16.85 0.000 17 28,645 买盘
14:21:37 16.85 0.000 3 5,055 买盘
14:21:34 16.85 0.000 30 50,550 买盘
14:21:30 16.85 -0.010 76 128,073 卖盘
14:21:21 16.86 0.000 3 5,058 买盘
14:21:18 16.86 0.010 3 5,058 买盘
14:21:08 16.85 0.000 5 8,425 卖盘
14:21:05 16.85 0.000 45 75,825 买盘
14:21:02 16.85 0.000 14 23,591 卖盘
14:20:58 16.85 0.000 20 33,710 中性盘
14:20:55 16.85 0.000 6 10,110 卖盘
14:20:46 16.85 0.000 46 77,510 卖盘
14:20:43 16.85 0.000 35 58,974 买盘
14:20:39 16.85 0.000 34 57,287 买盘
14:20:36 16.85 0.000 5 8,425 买盘
14:20:33 16.85 0.000 3 5,055 买盘
14:20:30 16.85 0.000 178 299,935 卖盘
14:20:27 16.85 -0.010 21 35,404 卖盘
14:20:23 16.86 0.000 10 16,860 买盘
14:20:20 16.86 0.000 9 15,171 买盘
14:20:16 16.86 0.010 14 23,603 买盘
14:20:14 16.85 -0.010 113 190,551 卖盘
14:20:10 16.86 -0.010 1 1,686 中性盘
14:20:07 16.87 0.000 242 408,054 买盘
14:20:04 16.87 0.000 13 21,931 买盘
14:20:01 16.87 0.000 7 11,807 买盘
14:19:58 16.87 0.000 15 25,305 买盘
14:19:48 16.87 0.010 6 10,122 买盘
14:19:42 16.86 0.000 32 53,952 买盘
14:19:39 16.86 0.000 5 8,430 买盘
14:19:36 16.86 0.000 5 8,430 买盘
14:19:32 16.86 0.000 53 89,348 买盘
14:19:28 16.86 0.000 19 32,018 买盘
14:19:26 16.86 0.010 2 3,372 买盘
14:19:13 16.85 -0.010 29 48,865 卖盘
14:19:10 16.86 0.010 47 79,198 买盘
14:19:07 16.85 0.000 210 353,832 买盘
14:19:04 16.85 0.000 27 45,495 买盘
14:19:00 16.85 0.000 6 10,110 买盘
14:18:57 16.85 0.000 5 8,425 买盘
14:18:54 16.85 0.000 6 10,110 买盘
14:18:51 16.85 0.000 1 1,685 买盘
14:18:48 16.85 0.010 5 8,425 买盘
14:18:43 16.84 0.000 12 20,208 卖盘
14:18:38 16.84 0.000 20 33,680 卖盘
14:18:32 16.84 0.000 9 15,158 卖盘
14:18:28 16.84 0.000 22 37,048 买盘
14:18:25 16.84 0.000 1 1,684 买盘
14:18:22 16.84 0.000 32 53,875 买盘
14:18:19 16.84 0.000 3 5,052 买盘
14:18:16 16.84 0.000 45 75,780 买盘
14:18:12 16.84 0.000 2 3,368 买盘
14:18:09 16.84 0.000 10 16,840 买盘
14:18:06 16.84 0.010 4 6,735 买盘
14:18:00 16.83 0.000 7 11,781 卖盘
14:17:53 16.83 -0.010 8 13,471 卖盘
14:17:50 16.84 0.000 1 1,684 买盘
14:17:47 16.84 0.000 3 5,052 买盘
14:17:44 16.84 0.010 5 8,420 买盘
14:17:40 16.83 -0.010 29 48,813 卖盘
14:17:37 16.84 0.000 91 153,157 买盘
14:17:34 16.84 0.000 4 6,736 买盘
14:17:28 16.84 0.010 5 8,420 买盘
14:17:21 16.83 0.000 9 15,148 卖盘
14:17:18 16.83 -0.010 63 106,066 卖盘
14:17:15 16.84 0.000 3 5,052 买盘
14:17:12 16.84 0.000 2 3,368 买盘
14:17:09 16.84 0.000 39 65,639 买盘
14:17:05 16.84 0.010 10 16,840 买盘
14:17:02 16.83 -0.010 20 33,665 卖盘
14:16:59 16.84 0.010 75 126,268 买盘
14:16:56 16.83 0.000 20 33,665 卖盘
14:16:49 16.83 0.000 40 67,325 卖盘
14:16:46 16.83 0.000 12 20,196 卖盘
14:16:43 16.83 0.000 14 23,564 卖盘
14:16:40 16.83 0.000 13 21,879 买盘
14:16:37 16.83 0.000 36 60,588 买盘
14:16:34 16.83 0.000 3 5,049 买盘
14:16:30 16.83 0.000 5 8,415 买盘
14:16:27 16.83 0.000 3 5,049 买盘
14:16:24 16.83 0.000 5 8,415 买盘
14:16:18 16.83 0.000 11 18,513 买盘
14:16:14 16.83 0.000 7 11,781 买盘
14:16:11 16.83 0.000 3 5,049 买盘
14:16:08 16.83 0.000 14 23,557 买盘
14:16:02 16.83 0.010 9 15,144 买盘
14:15:58 16.82 0.000 17 28,594 卖盘
14:15:55 16.82 -0.010 2 3,364 卖盘
14:15:52 16.83 0.010 26 43,733 买盘
14:15:49 16.82 0.000 31 52,142 买盘
14:15:46 16.82 0.000 3 5,046 买盘
14:15:43 16.82 0.000 3 5,046 买盘
14:15:39 16.82 0.000 13 21,866 买盘
14:15:36 16.82 0.010 6 10,092 买盘
14:15:33 16.81 0.000 34 57,154 卖盘
14:15:30 16.81 0.000 4 6,724 卖盘
14:15:27 16.81 0.000 119 200,034 买盘
14:15:23 16.81 0.000 1 1,681 买盘
14:15:20 16.81 0.000 87 146,189 买盘
14:15:17 16.81 0.000 4 6,724 买盘
14:15:14 16.81 0.000 37 62,197 买盘
14:15:07 16.81 0.000 230 386,414 买盘
14:15:04 16.81 0.000 100 168,134 卖盘
14:15:01 16.81 0.000 321 539,613 卖盘
14:14:58 16.81 -0.010 747 1,255,767 卖盘
14:14:54 16.82 -0.010 250 420,500 卖盘
14:14:52 16.83 0.000 160 269,166 卖盘
14:14:48 16.83 0.010 236 397,188 买盘
14:14:45 16.82 0.000 5 8,411 卖盘
14:14:42 16.82 0.000 31 52,168 卖盘
14:14:36 16.85 0.000 3 5,055 买盘
14:14:32 16.85 0.000 14 23,590 买盘
14:14:22 16.85 0.000 6 10,110 买盘
14:14:19 16.85 0.020 33 55,546 买盘
14:14:16 16.83 0.000 11 18,518 卖盘
14:14:13 16.83 -0.020 321 540,367 卖盘
14:14:07 16.85 0.000 4 6,740 买盘
14:14:04 16.85 0.010 16 26,949 买盘
14:14:00 16.84 -0.010 4 6,736 卖盘
14:13:57 16.85 0.000 6 10,110 买盘
14:13:54 16.85 0.000 8 13,480 买盘
14:13:51 16.85 0.000 8 13,480 买盘
14:13:41 16.85 0.000 1 1,685 卖盘
14:13:38 16.85 0.000 2 3,370 中性盘
14:13:35 16.85 0.010 30 50,550 买盘
14:13:32 16.84 -0.010 23 38,732 卖盘
14:13:25 16.85 0.000 21 35,370 卖盘
14:13:22 16.85 0.010 32 53,920 买盘
14:13:19 16.84 -0.010 21 35,375 卖盘
14:13:16 16.85 0.000 6 10,110 买盘
14:13:09 16.85 0.000 1 1,685 买盘
14:13:06 16.85 0.000 1 1,685 买盘
14:13:00 16.85 0.010 22 37,069 买盘
14:12:56 16.84 -0.010 21 35,364 卖盘
14:12:53 16.85 0.000 48 80,848 买盘
14:12:50 16.85 0.000 3 5,054 买盘
14:12:47 16.85 0.010 8 13,474 买盘
14:12:43 16.84 -0.010 48 80,832 卖盘
14:12:40 16.85 0.010 81 136,474 买盘
14:12:37 16.84 0.010 59 99,309 买盘
14:12:34 16.83 -0.020 111 186,830 卖盘
14:12:31 16.85 0.000 17 28,631 买盘
14:12:28 16.85 0.010 3 5,055 买盘
14:12:25 16.84 0.000 1 1,684 卖盘
14:12:21 16.84 -0.010 4 6,739 卖盘
14:12:18 16.85 0.010 8 13,480 买盘
14:12:15 16.84 0.000 8 13,472 卖盘
14:12:12 16.84 0.010 44 74,096 买盘
14:12:04 16.83 0.000 1 1,683 卖盘
14:12:02 16.83 -0.010 112 188,508 卖盘
14:11:56 16.84 0.010 2 3,368 买盘
14:11:53 16.83 -0.010 103 173,352 卖盘
14:11:49 16.84 0.010 9 15,156 买盘
14:11:46 16.83 -0.010 21 35,354 卖盘
14:11:40 16.84 0.010 28 47,152 买盘
14:11:37 16.83 0.000 4 6,734 卖盘
14:11:33 16.83 0.000 61 102,664 卖盘
14:11:30 16.83 0.000 5 8,415 卖盘
14:11:27 16.83 -0.010 71 119,524 卖盘
14:11:24 16.84 0.000 14 23,576 买盘
14:11:21 16.84 0.000 2 3,368 买盘
14:11:14 16.84 0.000 6 10,104 买盘
14:11:08 16.84 0.010 73 122,879 买盘
14:11:01 16.83 -0.010 7 11,783 卖盘
14:10:52 16.84 0.010 4 6,736 买盘
14:10:49 16.83 0.000 1 1,683 卖盘
14:10:46 16.83 -0.010 13 21,879 卖盘
14:10:42 16.84 0.010 11 18,524 买盘
14:10:39 16.83 -0.010 5 8,415 卖盘
14:10:36 16.84 0.010 24 40,397 买盘
14:10:33 16.83 0.000 10 16,828 买盘
14:10:30 16.83 0.010 1 1,683 中性盘
14:10:26 16.82 -0.010 9 15,146 卖盘
14:10:23 16.83 0.010 5 8,415 买盘
14:10:20 16.82 0.000 3 5,046 卖盘
14:10:16 16.82 0.000 7 11,775 卖盘
14:10:13 16.82 -0.010 67 112,736 卖盘
14:10:10 16.83 0.000 15 25,245 买盘
14:10:07 16.83 0.010 30 50,493 中性盘
14:10:04 16.82 -0.020 13 21,866 卖盘
14:09:58 16.84 0.010 74 124,544 买盘
14:09:55 16.83 0.000 34 57,226 卖盘
14:09:51 16.83 -0.010 2 3,366 卖盘
14:09:48 16.84 0.000 39 65,659 买盘
14:09:45 16.84 0.010 8 13,466 买盘
14:09:35 16.83 0.000 1 1,683 买盘
14:09:32 16.83 0.000 1 1,683 买盘
14:09:29 16.83 0.000 61 102,653 买盘
14:09:26 16.83 -0.010 37 62,271 卖盘
14:09:19 16.84 0.010 97 163,275 买盘
14:09:16 16.83 -0.010 153 257,518 卖盘
14:09:13 16.84 -0.010 315 530,461 卖盘
14:09:10 16.85 0.000 11 18,535 买盘
14:09:07 16.85 0.000 15 25,275 买盘
14:09:03 16.85 0.000 40 67,400 买盘
14:09:00 16.85 0.000 32 53,918 买盘
14:08:57 16.85 0.000 6 10,110 买盘
14:08:54 16.85 -0.010 69 116,265 卖盘
14:08:51 16.86 0.000 7 11,800 买盘
14:08:48 16.86 0.000 76 128,101 买盘
14:08:41 16.86 0.010 3 5,058 买盘
14:08:38 16.85 -0.010 7 11,795 卖盘
14:08:34 16.86 0.010 2 3,372 买盘
14:08:32 16.85 -0.010 91 153,355 卖盘
14:08:28 16.86 0.000 29 48,894 买盘
14:08:25 16.86 0.010 3 5,058 买盘
14:08:22 16.85 -0.010 42 70,770 卖盘
14:08:09 16.86 -0.010 63 106,222 卖盘
14:08:03 16.87 0.000 26 43,840 买盘
14:08:00 16.87 0.000 21 35,407 买盘
14:07:56 16.87 -0.010 3 5,061 买盘
14:07:50 16.88 0.010 174 293,657 买盘
14:07:47 16.87 0.010 17 28,679 买盘
14:07:43 16.86 -0.010 15 25,297 卖盘
14:07:41 16.87 0.000 3 5,061 买盘
14:07:37 16.87 -0.010 3 5,063 中性盘
14:07:34 16.88 0.020 59 99,592 买盘
14:07:31 16.86 -0.020 96 161,949 卖盘
14:07:28 16.88 0.010 41 69,208 买盘
14:07:22 16.87 0.000 20 33,740 买盘
14:07:15 16.87 0.010 4 6,748 买盘
14:07:12 16.86 -0.010 1 1,686 卖盘
14:07:09 16.87 0.010 9 15,183 买盘
14:07:06 16.86 -0.010 2 3,372 卖盘
14:07:02 16.87 0.000 27 45,571 中性盘
14:06:56 16.87 -0.010 3 5,061 中性盘
14:06:52 16.88 0.000 12 20,256 买盘
14:06:50 16.88 0.010 6 10,128 买盘
14:06:43 16.87 0.000 60 101,225 卖盘
14:06:37 16.87 0.000 207 348,886 卖盘
14:06:21 16.87 0.020 5 8,433 买盘
14:06:18 16.85 0.000 14 23,582 买盘
14:06:15 16.85 0.000 19 32,015 买盘
14:06:11 16.85 0.000 21 35,385 买盘
14:06:08 16.85 0.010 15 25,262 买盘
14:06:05 16.84 0.000 13 21,892 卖盘
14:05:59 16.84 0.000 7 11,788 卖盘
14:05:55 16.84 -0.010 4 6,739 卖盘
14:05:52 16.85 0.010 9 15,165 买盘
14:05:49 16.84 -0.010 22 37,053 卖盘
14:05:43 16.85 0.010 47 79,150 买盘
14:05:40 16.84 -0.010 33 55,573 卖盘
14:05:36 16.85 0.000 11 18,535 买盘
14:05:33 16.85 0.000 1 1,685 买盘
14:05:30 16.85 0.000 22 37,070 买盘
14:05:27 16.85 -0.030 700 1,179,938 卖盘
14:05:24 16.88 0.000 11 18,568 卖盘
14:05:20 16.88 0.000 3 5,064 卖盘
14:05:17 16.88 0.000 4 6,752 卖盘
14:05:11 16.88 0.000 10 16,880 卖盘
14:05:08 16.88 -0.010 1 1,688 卖盘
14:05:04 16.89 0.000 80 135,031 买盘
14:04:58 16.89 0.010 21 35,469 买盘
14:04:55 16.88 -0.020 629 1,061,897 卖盘
14:04:48 16.90 0.000 3 5,070 买盘
14:04:42 16.90 0.000 3 5,070 买盘
14:04:39 16.90 0.000 2 3,380 买盘
14:04:36 16.90 0.000 6 10,140 买盘
14:04:33 16.90 0.000 10 16,900 买盘
14:04:29 16.90 0.000 3 5,070 买盘
14:04:26 16.90 0.010 11 18,590 买盘
14:04:23 16.89 0.000 11 18,585 卖盘
14:04:20 16.89 -0.010 5 8,445 卖盘
14:04:17 16.90 0.010 29 48,991 买盘
14:04:13 16.89 -0.020 800 1,351,957 卖盘
14:04:10 16.91 0.010 3 5,073 买盘
14:04:07 16.90 -0.010 40 67,600 卖盘
14:04:04 16.91 -0.030 50 84,619 卖盘
14:04:01 16.94 -0.010 522 883,551 卖盘
14:03:54 16.95 0.010 17 28,814 买盘
14:03:51 16.94 -0.010 96 162,720 卖盘
14:03:48 16.95 -0.010 33 55,967 卖盘
14:03:45 16.96 0.000 18 30,528 买盘
14:03:38 16.96 0.010 53 89,887 买盘
14:03:32 16.95 0.000 23 38,985 卖盘
14:03:26 16.95 0.000 1 1,695 卖盘
14:03:22 16.95 0.000 48 81,381 买盘
14:03:19 16.95 -0.010 4 6,780 卖盘
14:03:16 16.96 0.010 24 40,704 买盘
14:03:13 16.95 0.000 9 15,257 卖盘
14:03:06 16.95 0.010 1 1,695 中性盘
14:03:03 16.94 -0.010 13 22,025 卖盘
14:02:57 16.95 0.000 28 47,437 买盘
14:02:50 16.95 0.010 50 84,749 买盘
14:02:47 16.94 -0.010 4 6,776 卖盘
14:02:43 16.95 0.000 8 13,560 买盘
14:02:41 16.95 -0.010 37 62,715 中性盘
14:02:37 16.96 0.000 221 374,630 买盘
14:02:31 16.96 0.010 4 6,783 买盘
14:02:25 16.95 0.000 73 123,733 买盘
14:02:19 16.95 0.000 39 66,105 买盘
14:02:15 16.95 0.000 1 1,695 买盘
14:02:12 16.95 0.000 39 66,105 买盘
14:02:06 16.95 0.010 8 13,560 买盘
14:02:03 16.94 0.000 23 38,962 买盘
14:01:59 16.94 0.000 12 20,328 买盘
14:01:53 16.94 0.000 3 5,082 买盘
14:01:43 16.94 0.000 25 42,348 买盘
14:01:40 16.94 0.000 21 35,554 买盘
14:01:37 16.94 0.000 2 3,388 买盘
14:01:21 16.94 0.000 3 5,082 买盘
14:01:18 16.94 0.010 12 20,328 买盘
14:01:15 16.93 -0.010 8 13,545 卖盘
14:01:07 16.94 0.000 13 22,022 买盘
14:01:04 16.94 0.000 6 10,164 买盘
14:01:02 16.94 0.010 12 20,328 买盘
14:00:59 16.93 -0.010 27 45,711 卖盘
14:00:52 16.94 0.010 23 38,962 买盘
14:00:46 16.93 0.000 25 42,333 卖盘
14:00:40 16.93 -0.010 4 6,772 卖盘
14:00:36 16.94 0.010 3 5,082 买盘
14:00:30 16.93 -0.010 43 72,838 卖盘
14:00:27 16.94 0.000 15 25,407 中性盘
14:00:24 16.94 -0.010 2 3,388 中性盘
14:00:20 16.95 0.020 18 30,501 买盘
14:00:17 16.93 -0.010 50 84,659 卖盘
14:00:11 16.94 0.010 7 11,858 买盘
14:00:07 16.93 0.000 2 3,386 卖盘
14:00:04 16.93 0.000 1 1,693 卖盘
14:00:01 16.93 0.000 3 5,079 卖盘
13:59:58 16.93 0.010 11 18,623 买盘
13:59:55 16.92 -0.010 54 91,421 卖盘
13:59:52 16.93 0.000 7 11,851 买盘
13:59:48 16.93 0.000 25 42,325 买盘
13:59:45 16.93 0.000 13 22,009 买盘
13:59:42 16.93 0.000 4 6,772 买盘
13:59:39 16.93 0.000 1 1,693 买盘
13:59:33 16.93 0.010 17 28,781 买盘
13:59:22 16.92 -0.010 1 1,692 卖盘
13:59:19 16.93 0.010 43 72,788 买盘
13:59:13 16.92 0.000 35 59,220 卖盘
13:59:10 16.92 0.000 20 33,840 买盘
13:59:07 16.92 0.010 1 1,692 买盘
13:59:04 16.91 0.000 6 10,149 卖盘
13:58:54 16.91 0.000 1 1,691 卖盘
13:58:51 16.91 0.000 22 37,197 买盘
13:58:45 16.91 0.000 1 1,691 买盘
13:58:38 16.91 0.000 19 32,129 买盘
13:58:32 16.91 0.000 7 11,837 买盘
13:58:25 16.91 0.000 2 3,382 买盘
13:58:22 16.91 0.000 28 47,348 买盘
13:58:13 16.91 0.000 3 5,073 买盘
13:58:10 16.91 0.010 20 33,820 买盘
13:57:54 16.90 -0.010 8 13,527 卖盘
13:57:50 16.91 0.000 4 6,763 买盘
13:57:47 16.91 0.000 7 11,837 买盘
13:57:44 16.91 0.000 3 5,073 买盘
13:57:41 16.91 0.000 20 33,820 买盘
13:57:38 16.91 0.000 5 8,455 买盘
13:57:31 16.91 0.000 31 52,421 买盘
13:57:28 16.91 0.000 6 10,146 买盘
13:57:25 16.91 0.010 8 13,528 买盘
13:57:22 16.90 -0.010 1 1,690 卖盘
13:57:12 16.91 0.000 2 3,382 买盘
13:57:09 16.91 0.000 3 5,073 买盘
13:57:06 16.91 0.000 24 40,584 买盘
13:56:59 16.91 0.000 2 3,382 买盘
13:56:53 16.91 0.000 80 135,287 卖盘
13:56:46 16.91 0.000 5 8,457 卖盘
13:56:43 16.91 -0.010 41 69,346 卖盘
13:56:40 16.92 0.000 7 11,840 买盘
13:56:37 16.92 0.010 3 5,076 买盘
13:56:34 16.91 -0.010 2 3,382 卖盘
13:56:31 16.92 0.010 3 5,075 买盘
13:56:27 16.91 0.000 7 11,837 卖盘
13:56:24 16.91 0.000 112 189,395 卖盘
13:56:21 16.91 0.000 11 18,601 卖盘
13:56:18 16.91 -0.010 5 8,455 卖盘
13:56:15 16.92 0.010 8 13,536 买盘
13:56:08 16.91 0.000 143 241,743 买盘
13:56:01 16.91 0.010 5 8,455 买盘
13:55:59 16.90 -0.010 8 13,522 卖盘
13:55:55 16.91 0.000 9 15,214 买盘
13:55:49 16.91 0.010 11 18,601 买盘
13:55:46 16.90 0.000 1 1,690 卖盘
13:55:40 16.90 0.000 10 16,900 卖盘
13:55:33 16.90 -0.010 14 23,669 卖盘
13:55:30 16.91 0.000 26 43,957 买盘
13:55:27 16.91 0.000 21 35,511 买盘
13:55:24 16.91 0.000 2 3,382 买盘
13:55:17 16.91 0.000 54 91,264 买盘
13:55:14 16.91 0.000 7 11,831 买盘
13:55:11 16.91 0.000 2 3,382 买盘
13:55:07 16.91 0.010 8 13,528 买盘
13:55:05 16.90 -0.010 1 1,690 卖盘
13:55:01 16.91 0.010 24 40,584 买盘
13:54:58 16.90 -0.010 22 37,190 卖盘
13:54:49 16.91 0.000 7 11,837 买盘
13:54:46 16.91 0.000 14 23,673 买盘
13:54:36 16.91 0.010 18 30,438 买盘
13:54:33 16.90 -0.010 3 5,070 卖盘
13:54:30 16.91 0.000 3 5,073 买盘
13:54:26 16.91 0.010 6 10,146 买盘
13:54:23 16.90 0.000 25 42,250 卖盘
13:54:20 16.90 0.000 1 1,690 卖盘
13:54:14 16.90 0.000 20 33,800 卖盘
13:54:11 16.90 -0.010 91 153,795 卖盘
13:54:07 16.91 0.000 10 16,910 买盘
13:54:01 16.91 0.000 5 8,452 买盘
13:53:55 16.91 0.000 16 27,050 买盘
13:53:51 16.91 0.000 7 11,837 买盘
13:53:45 16.91 0.000 3 5,073 买盘
13:53:42 16.91 0.000 61 103,151 卖盘
13:53:39 16.91 -0.010 126 213,099 卖盘
13:53:35 16.92 0.010 8 13,535 中性盘
13:53:32 16.91 -0.010 31 52,423 卖盘
13:53:29 16.92 0.000 3 5,076 买盘
13:53:25 16.92 0.000 26 43,994 卖盘
13:53:22 16.92 0.000 29 49,068 卖盘
13:53:19 16.92 -0.010 41 69,372 卖盘
13:53:13 16.93 0.000 4 6,772 中性盘
13:53:10 16.93 0.000 20 33,860 买盘
13:53:07 16.93 0.000 7 11,850 买盘
13:53:00 16.93 0.000 39 66,001 买盘
13:52:57 16.93 0.000 6 10,156 买盘
13:52:54 16.93 0.000 22 37,227 买盘
13:52:51 16.93 0.000 12 20,316 买盘
13:52:47 16.93 -0.010 9 15,237 卖盘
13:52:44 16.94 0.010 11 18,634 买盘
13:52:38 16.93 0.010 6 10,158 中性盘
13:52:35 16.92 -0.020 178 301,325 卖盘
13:52:28 16.94 0.000 33 55,894 买盘
13:52:22 16.94 0.000 5 8,470 买盘
13:52:19 16.94 0.010 4 6,774 买盘
13:52:16 16.93 -0.010 1 1,693 卖盘
13:52:12 16.94 0.000 6 10,164 买盘
13:52:09 16.94 0.000 2 3,388 买盘
13:52:03 16.94 0.000 8 13,552 买盘
13:51:56 16.94 -0.010 10 16,945 卖盘
13:51:53 16.95 0.000 3 5,083 买盘
13:51:50 16.95 0.010 2 3,390 买盘
13:51:47 16.94 0.000 12 20,328 卖盘
13:51:44 16.94 0.000 4 6,776 买盘
13:51:41 16.94 0.000 17 28,798 买盘
13:51:34 16.94 0.010 8 13,546 买盘
13:51:28 16.93 0.000 2 3,386 买盘
13:51:21 16.93 0.000 2 3,385 买盘
13:51:18 16.93 0.010 16 27,088 买盘
13:51:15 16.92 0.000 19 32,148 卖盘
13:51:12 16.92 -0.010 4 6,771 卖盘
13:51:09 16.93 0.000 3 5,079 买盘
13:51:05 16.93 0.000 11 18,623 买盘
13:51:02 16.93 0.000 23 38,942 卖盘
13:50:56 16.93 0.000 1 1,693 卖盘
13:50:49 16.93 0.000 24 40,632 买盘
13:50:46 16.93 0.000 3 5,079 买盘
13:50:43 16.93 0.010 9 15,237 买盘
13:50:33 16.92 0.000 25 42,303 卖盘
13:50:30 16.92 0.000 10 16,929 卖盘
13:50:27 16.92 0.000 4 6,768 卖盘
13:50:24 16.92 -0.010 13 22,007 卖盘
13:50:21 16.93 0.010 16 27,083 买盘
13:50:17 16.92 -0.010 43 72,766 卖盘
13:50:14 16.93 0.000 19 32,167 买盘
13:50:08 16.93 0.000 24 40,632 买盘
13:50:04 16.93 -0.010 19 32,167 卖盘
13:50:01 16.94 0.000 6 10,161 买盘
13:49:58 16.94 0.010 23 38,962 买盘
13:49:55 16.93 0.010 11 18,623 买盘
13:49:52 16.92 -0.010 3 5,078 卖盘
13:49:42 16.93 0.010 11 18,613 买盘
13:49:39 16.92 0.000 23 38,909 买盘
13:49:33 16.92 0.000 1 1,692 买盘
13:49:30 16.92 -0.010 120 203,150 卖盘
13:49:26 16.93 0.000 5 8,465 买盘
13:49:20 16.93 0.010 56 94,754 买盘
13:49:17 16.92 0.020 61 103,270 卖盘
13:49:14 16.90 -0.040 222 375,346 卖盘
13:49:10 16.94 0.020 8 13,552 买盘
13:49:04 16.92 0.000 45 76,140 买盘
13:49:01 16.92 0.000 3 5,076 买盘
13:48:58 16.92 0.000 43 72,756 买盘
13:48:54 16.92 0.000 1 1,692 买盘
13:48:51 16.92 0.000 7 11,839 买盘
13:48:45 16.92 0.000 14 23,688 买盘
13:48:39 16.92 0.000 19 32,146 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式