网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

视源股份 (002841)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.44 52周最低:51.48

历史数据下载 视源股份(002841) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 88.68 -0.020 18 159,639 卖盘
14:56:54 88.70 -0.080 5 44,382 卖盘
14:56:51 88.78 0.000 6 53,268 买盘
14:56:48 88.78 0.000 4 35,512 买盘
14:56:45 88.78 0.000 15 133,080 买盘
14:56:39 88.78 0.000 1 8,878 卖盘
14:56:36 88.78 0.000 1 8,878 卖盘
14:56:33 88.78 0.000 1 8,878 买盘
14:56:27 88.78 0.100 1 8,878 买盘
14:56:24 88.68 -0.060 14 124,200 卖盘
14:56:21 88.74 -0.030 13 115,379 卖盘
14:56:18 88.77 0.000 2 17,754 卖盘
14:56:15 88.77 0.000 8 71,021 卖盘
14:56:12 88.77 0.000 5 44,385 卖盘
14:56:09 88.77 0.020 2 17,754 卖盘
14:56:03 88.75 -0.070 1 8,875 卖盘
14:55:57 88.82 0.000 7 62,174 买盘
14:55:54 88.82 -0.040 1 8,882 中性盘
14:55:51 88.86 0.180 9 79,830 买盘
14:55:48 88.68 0.000 1 8,868 买盘
14:55:42 88.68 0.000 6 53,208 买盘
14:55:39 88.68 0.000 48 425,664 买盘
14:55:36 88.68 0.000 9 79,812 买盘
14:55:33 88.68 -0.220 159 1,410,250 卖盘
14:55:27 88.90 0.000 2 17,780 买盘
14:55:24 88.90 -0.020 1 8,890 中性盘
14:55:21 88.92 0.000 1 8,892 买盘
14:55:18 88.92 -0.020 5 44,460 买盘
14:55:15 88.94 0.230 1 8,894 买盘
14:55:09 88.71 0.000 4 35,484 买盘
14:55:06 88.71 0.000 32 283,950 卖盘
14:55:03 88.71 0.000 9 79,834 买盘
14:55:00 88.71 0.010 24 212,904 买盘
14:54:57 88.70 -0.010 10 88,705 中性盘
14:54:51 88.71 0.000 6 53,226 买盘
14:54:42 88.71 0.010 3 26,611 买盘
14:54:36 88.70 0.050 1 8,870 买盘
14:54:33 88.65 0.000 19 168,435 买盘
14:54:27 88.65 0.000 5 44,325 买盘
14:54:24 88.65 -0.040 13 115,255 卖盘
14:54:21 88.69 0.000 6 53,214 买盘
14:54:18 88.69 0.060 2 17,739 中性盘
14:54:09 88.63 -0.030 40 354,602 卖盘
14:54:06 88.66 0.000 10 88,653 买盘
14:54:03 88.66 0.000 1 8,866 买盘
14:54:00 88.66 0.000 35 310,310 卖盘
14:53:54 88.66 0.000 1 8,866 中性盘
14:53:51 88.66 0.010 1 8,866 买盘
14:53:45 88.65 -0.010 29 257,085 卖盘
14:53:42 88.66 0.000 6 53,208 卖盘
14:53:36 88.66 -0.080 9 79,802 卖盘
14:53:33 88.74 -0.030 5 44,379 卖盘
14:53:30 88.77 0.090 2 17,754 卖盘
14:53:27 88.68 0.000 4 35,505 中性盘
14:53:24 88.68 -0.110 8 70,989 卖盘
14:53:21 88.79 0.000 1 8,879 卖盘
14:53:18 88.79 0.050 8 71,013 买盘
14:53:15 88.74 -0.030 5 44,371 卖盘
14:53:09 88.77 0.100 1 8,877 买盘
14:53:06 88.67 0.020 6 53,212 卖盘
14:53:03 88.65 0.000 1 8,865 卖盘
14:53:00 88.65 0.010 2 14,184 买盘
14:52:57 88.64 0.000 57 505,304 卖盘
14:52:54 88.64 0.010 7 62,044 中性盘
14:52:45 88.63 -0.020 8 70,908 卖盘
14:52:42 88.65 0.030 10 88,650 买盘
14:52:36 88.62 -0.020 15 132,956 卖盘
14:52:33 88.64 0.000 4 35,456 买盘
14:52:30 88.64 0.000 7 62,048 买盘
14:52:27 88.64 0.000 2 17,727 买盘
14:52:24 88.64 -0.010 3 26,593 卖盘
14:52:21 88.65 0.000 1 8,865 买盘
14:52:18 88.65 0.000 1 8,865 买盘
14:52:15 88.65 -0.090 11 97,547 卖盘
14:52:12 88.74 0.000 8 70,965 买盘
14:52:09 88.74 0.090 1 8,874 买盘
14:52:06 88.65 -0.010 5 44,328 卖盘
14:52:00 88.66 -0.010 25 221,674 卖盘
14:51:57 88.67 -0.040 14 124,203 卖盘
14:51:48 88.71 -0.050 1 8,871 中性盘
14:51:45 88.76 -0.010 22 195,736 卖盘
14:51:42 88.77 -0.010 5 44,388 卖盘
14:51:39 88.78 0.000 4 35,512 买盘
14:51:36 88.78 -0.010 11 97,666 卖盘
14:51:33 88.79 -0.010 13 115,436 卖盘
14:51:30 88.80 -0.190 94 835,353 卖盘
14:51:27 88.99 0.000 4 35,593 买盘
14:51:21 88.99 0.000 10 88,992 卖盘
14:51:15 88.99 -0.010 5 44,495 卖盘
14:51:12 89.00 0.010 16 142,397 买盘
14:51:06 88.99 -0.010 1 8,899 卖盘
14:51:03 89.00 0.000 17 151,286 买盘
14:51:00 89.00 0.010 3 26,700 买盘
14:50:57 88.99 -0.010 4 35,598 卖盘
14:50:48 89.00 0.000 1 8,900 买盘
14:50:45 89.00 0.010 6 53,400 买盘
14:50:39 88.99 -0.010 11 97,889 卖盘
14:50:36 89.00 0.000 6 53,396 买盘
14:50:33 89.00 0.010 5 44,500 买盘
14:50:27 88.99 -0.010 1 8,899 买盘
14:50:21 89.00 0.070 2 17,799 买盘
14:50:18 88.93 -0.070 24 213,410 卖盘
14:50:15 89.00 0.060 74 658,268 买盘
14:50:12 88.94 0.000 1 8,894 买盘
14:50:09 88.94 -0.010 3 26,682 买盘
14:50:06 88.95 0.040 17 151,215 买盘
14:50:03 88.91 0.020 1 8,891 买盘
14:49:57 88.89 0.000 20 177,780 买盘
14:49:54 88.89 0.000 5 44,445 买盘
14:49:48 88.89 0.010 10 88,890 买盘
14:49:45 88.88 -0.010 1 8,888 卖盘
14:49:42 88.89 0.000 1 8,889 买盘
14:49:39 88.89 0.000 1 8,889 买盘
14:49:36 88.89 0.020 2 17,776 买盘
14:49:33 88.87 0.000 1 8,887 卖盘
14:49:30 88.87 0.000 6 53,322 买盘
14:49:21 88.87 0.000 4 35,548 买盘
14:49:18 88.87 0.000 6 53,322 买盘
14:49:15 88.87 -0.020 4 35,548 卖盘
14:49:12 88.89 0.040 17 151,058 买盘
14:49:06 88.85 -0.010 24 213,228 卖盘
14:49:03 88.86 0.030 3 26,658 买盘
14:49:00 88.83 0.020 22 195,391 买盘
14:48:54 88.81 0.010 1 8,881 买盘
14:48:51 88.80 0.010 11 97,674 买盘
14:48:48 88.79 -0.010 10 88,790 买盘
14:48:45 88.80 0.000 1 8,880 买盘
14:48:39 88.80 0.000 20 177,587 买盘
14:48:36 88.80 0.000 1 8,880 买盘
14:48:33 88.80 0.030 1 8,880 中性盘
14:48:30 88.77 -0.040 2 17,758 卖盘
14:48:27 88.81 0.040 36 319,642 买盘
14:48:24 88.77 -0.040 24 213,048 卖盘
14:48:21 88.81 0.000 20 177,596 买盘
14:48:18 88.81 0.040 1 8,881 买盘
14:48:15 88.77 0.000 15 133,180 卖盘
14:48:09 88.77 -0.030 24 213,102 卖盘
14:48:06 88.80 0.000 3 26,640 卖盘
14:48:03 88.80 0.000 2 17,316 买盘
14:48:00 88.80 0.020 6 53,280 买盘
14:47:51 88.78 0.010 3 26,638 中性盘
14:47:48 88.77 -0.010 3 26,631 卖盘
14:47:45 88.78 0.010 3 26,634 买盘
14:47:42 88.77 -0.010 1 8,877 卖盘
14:47:39 88.78 0.010 1 8,878 买盘
14:47:36 88.77 0.000 4 35,508 卖盘
14:47:33 88.77 -0.010 14 124,282 卖盘
14:47:30 88.78 0.000 2 17,756 买盘
14:47:27 88.78 0.000 2 17,755 买盘
14:47:24 88.78 0.000 4 35,509 买盘
14:47:18 88.78 0.010 9 79,902 买盘
14:47:15 88.77 -0.010 4 35,510 卖盘
14:47:12 88.78 0.010 1 8,878 买盘
14:47:09 88.77 -0.010 4 35,510 卖盘
14:47:06 88.78 0.000 12 106,546 卖盘
14:47:03 88.78 -0.020 14 124,303 卖盘
14:47:00 88.80 0.010 2 17,759 买盘
14:46:54 88.79 -0.010 10 89,243 卖盘
14:46:51 88.80 -0.010 7 62,161 卖盘
14:46:48 88.81 0.000 1 8,881 买盘
14:46:42 88.81 0.000 3 26,643 买盘
14:46:36 88.81 0.010 2 17,761 买盘
14:46:33 88.80 -0.020 3 26,640 卖盘
14:46:30 88.82 0.020 1 8,882 卖盘
14:46:27 88.80 -0.010 17 150,973 卖盘
14:46:24 88.81 0.000 3 26,643 卖盘
14:46:21 88.81 0.000 4 35,529 卖盘
14:46:18 88.81 0.010 4 35,080 买盘
14:46:15 88.80 -0.010 1 8,880 卖盘
14:46:12 88.81 -0.050 35 311,330 卖盘
14:46:06 88.86 0.050 1 8,886 买盘
14:46:03 88.81 -0.010 12 106,133 卖盘
14:45:54 88.82 0.000 2 17,764 买盘
14:45:48 88.82 0.000 8 71,056 买盘
14:45:45 88.82 0.010 2 17,764 买盘
14:45:42 88.81 0.000 1 8,881 买盘
14:45:36 88.81 -0.010 3 26,644 中性盘
14:45:33 88.82 -0.040 13 115,937 卖盘
14:45:27 88.86 -0.010 1 8,886 卖盘
14:45:24 88.87 0.010 6 53,318 买盘
14:45:21 88.86 0.000 9 79,974 卖盘
14:45:18 88.86 0.000 3 26,215 卖盘
14:45:12 88.86 0.020 16 142,164 买盘
14:45:09 88.84 0.020 2 17,768 中性盘
14:45:06 88.82 -0.030 30 266,493 卖盘
14:45:03 88.85 -0.010 8 71,086 卖盘
14:44:54 88.86 0.000 1 8,886 买盘
14:44:48 88.86 0.000 1 8,886 买盘
14:44:42 88.86 0.000 1 8,886 买盘
14:44:36 88.86 0.000 5 44,430 卖盘
14:44:33 88.86 0.010 1 8,886 卖盘
14:44:30 88.85 -0.050 30 266,558 卖盘
14:44:27 88.90 -0.020 8 71,121 卖盘
14:44:24 88.92 -0.010 21 186,745 卖盘
14:44:21 88.93 0.000 7 62,251 卖盘
14:44:18 88.93 -0.010 2 17,786 卖盘
14:44:15 88.94 0.000 3 26,682 买盘
14:44:12 88.94 0.000 2 17,788 买盘
14:44:09 88.94 0.010 6 53,359 买盘
14:44:06 88.93 -0.010 9 80,044 卖盘
14:44:03 88.94 0.000 6 53,364 卖盘
14:43:51 88.94 0.000 14 124,516 买盘
14:43:48 88.94 0.000 7 62,255 买盘
14:43:45 88.94 0.000 7 62,259 买盘
14:43:42 88.94 0.000 5 44,465 买盘
14:43:39 88.94 -0.010 9 80,048 卖盘
14:43:36 88.95 0.010 5 44,475 中性盘
14:43:33 88.94 0.020 4 35,571 买盘
14:43:30 88.92 0.000 25 222,337 卖盘
14:43:24 88.92 -0.010 13 115,596 卖盘
14:43:21 88.93 -0.020 2 17,786 买盘
14:43:18 88.95 0.020 11 97,841 买盘
14:43:15 88.93 0.000 2 17,786 买盘
14:43:12 88.93 0.030 2 17,786 买盘
14:43:06 88.90 -0.020 5 44,450 卖盘
14:42:57 88.92 0.000 1 8,892 买盘
14:42:54 88.92 0.020 5 44,456 买盘
14:42:51 88.90 0.020 3 26,670 买盘
14:42:39 88.88 0.010 3 26,662 买盘
14:42:36 88.87 0.000 5 44,435 买盘
14:42:33 88.87 0.000 7 62,206 买盘
14:42:30 88.87 0.000 1 8,887 买盘
14:42:24 88.87 -0.010 1 8,887 中性盘
14:42:21 88.88 -0.020 1 8,888 买盘
14:42:18 88.90 0.010 2 17,780 买盘
14:42:15 88.89 0.070 7 62,241 卖盘
14:42:12 88.82 -0.120 6 53,312 卖盘
14:42:09 88.94 0.100 4 35,572 买盘
14:42:06 88.84 0.020 2 17,768 买盘
14:41:57 88.82 -0.060 47 417,582 卖盘
14:41:51 88.88 0.050 9 79,962 买盘
14:41:48 88.83 -0.040 42 373,144 卖盘
14:41:45 88.87 0.020 2 17,774 买盘
14:41:42 88.85 0.000 7 62,195 买盘
14:41:39 88.85 0.010 29 257,665 买盘
14:41:33 88.84 -0.010 28 248,778 卖盘
14:41:30 88.85 0.010 20 177,700 买盘
14:41:27 88.84 -0.020 19 168,829 卖盘
14:41:24 88.86 0.000 1 8,886 卖盘
14:41:21 88.86 0.010 6 53,314 买盘
14:41:18 88.85 0.000 11 97,741 买盘
14:41:15 88.85 0.000 8 71,080 买盘
14:41:12 88.85 0.000 1 8,885 买盘
14:41:09 88.85 0.010 1 8,885 买盘
14:41:03 88.84 -0.010 4 35,536 卖盘
14:40:57 88.85 0.010 5 44,422 买盘
14:40:54 88.84 0.000 3 26,652 买盘
14:40:51 88.84 -0.010 1 8,884 中性盘
14:40:48 88.85 0.000 4 35,540 买盘
14:40:42 88.85 0.020 1 8,885 买盘
14:40:39 88.83 0.000 3 26,649 买盘
14:40:36 88.83 -0.040 47 417,508 卖盘
14:40:33 88.87 0.040 10 88,872 中性盘
14:40:30 88.83 -0.120 122 1,083,813 卖盘
14:40:27 88.95 0.030 1 8,895 买盘
14:40:24 88.92 -0.030 1 8,892 买盘
14:40:18 88.95 0.110 5 44,469 买盘
14:40:03 88.84 -0.050 3 26,657 卖盘
14:40:00 88.89 0.010 10 88,883 买盘
14:39:54 88.88 0.000 1 8,888 买盘
14:39:51 88.88 0.000 1 8,888 买盘
14:39:48 88.88 0.000 1 8,888 买盘
14:39:45 88.88 0.000 1 8,888 买盘
14:39:42 88.88 0.050 1 8,888 中性盘
14:39:39 88.83 -0.050 7 62,216 中性盘
14:39:36 88.88 -0.010 5 44,441 买盘
14:39:33 88.89 0.000 2 17,778 卖盘
14:39:30 88.89 -0.020 2 17,780 卖盘
14:39:24 88.91 0.020 2 17,780 买盘
14:39:21 88.89 0.010 3 26,667 卖盘
14:39:18 88.88 0.090 4 35,536 买盘
14:39:09 88.79 -0.170 28 248,764 卖盘
14:39:03 88.96 0.000 5 44,444 买盘
14:39:00 88.96 -0.010 1 8,896 买盘
14:38:57 88.97 0.010 3 26,691 买盘
14:38:51 88.96 -0.010 19 168,808 中性盘
14:38:45 88.97 0.000 2 17,792 买盘
14:38:42 88.97 0.000 11 97,863 买盘
14:38:39 88.97 -0.020 11 97,869 卖盘
14:38:36 88.99 0.000 3 26,697 买盘
14:38:33 88.99 0.000 9 80,091 卖盘
14:38:30 88.99 -0.020 3 26,699 卖盘
14:38:27 89.01 -0.010 1 8,901 买盘
14:38:18 89.02 0.030 14 124,616 买盘
14:38:15 88.99 0.000 10 88,992 卖盘
14:38:12 88.99 -0.030 16 142,388 卖盘
14:38:09 89.02 0.030 7 62,302 买盘
14:38:03 88.99 0.020 23 204,653 买盘
14:38:00 88.97 0.010 14 124,558 卖盘
14:37:57 88.96 0.000 19 169,006 买盘
14:37:54 88.96 0.160 3 26,688 买盘
14:37:48 88.80 0.000 31 278,388 买盘
14:37:45 88.80 0.000 24 213,119 买盘
14:37:39 88.80 0.030 12 106,555 买盘
14:37:36 88.77 -0.030 3 26,633 卖盘
14:37:33 88.80 0.010 8 71,039 买盘
14:37:30 88.79 -0.010 3 26,639 中性盘
14:37:27 88.80 -0.150 22 195,416 卖盘
14:37:18 88.95 -0.050 5 44,482 卖盘
14:37:15 89.00 -0.010 1 8,900 买盘
14:37:12 89.01 0.010 2 17,802 买盘
14:37:06 89.00 0.000 5 44,502 卖盘
14:37:00 89.00 -0.010 1 8,900 卖盘
14:36:57 89.01 -0.010 1 8,901 买盘
14:36:45 89.02 -0.030 1 8,902 卖盘
14:36:39 89.05 0.030 8 71,189 买盘
14:36:33 89.02 0.000 2 17,804 买盘
14:36:30 89.02 0.000 1 8,902 买盘
14:36:21 89.02 -0.040 5 44,510 卖盘
14:36:15 89.06 0.000 1 8,906 中性盘
14:36:06 89.06 -0.060 22 195,960 卖盘
14:36:03 89.12 0.000 2 17,824 买盘
14:36:00 89.12 0.000 7 59,800 卖盘
14:35:57 89.12 0.000 1 11,496 买盘
14:35:54 89.12 0.010 2 17,824 买盘
14:35:51 89.11 0.000 1 8,911 买盘
14:35:48 89.11 0.010 2 17,822 买盘
14:35:42 89.10 0.000 3 26,732 卖盘
14:35:39 89.10 0.110 16 142,488 买盘
14:35:36 88.99 0.000 2 17,798 买盘
14:35:27 88.99 -0.010 1 8,899 买盘
14:35:24 89.00 0.000 1 8,900 卖盘
14:35:21 89.00 -0.030 22 195,845 卖盘
14:35:18 89.03 0.000 4 35,612 卖盘
14:35:15 89.03 0.000 1 8,903 买盘
14:35:09 89.03 0.000 1 8,903 买盘
14:35:06 89.03 -0.130 36 320,869 卖盘
14:35:03 89.16 0.000 14 124,826 卖盘
14:35:00 89.16 -0.050 7 62,443 卖盘
14:34:57 89.21 -0.010 6 53,524 买盘
14:34:54 89.22 0.010 6 53,524 买盘
14:34:51 89.21 0.010 2 17,839 买盘
14:34:48 89.20 0.040 2 17,840 买盘
14:34:45 89.16 0.010 1 8,916 买盘
14:34:42 89.15 0.040 7 62,403 买盘
14:34:39 89.11 0.010 3 26,733 买盘
14:34:36 89.10 0.050 2 17,820 买盘
14:34:33 89.05 0.040 4 35,620 买盘
14:34:30 89.01 0.010 2 17,802 买盘
14:34:27 89.00 0.040 1 8,900 买盘
14:34:24 88.96 -0.040 23 204,621 卖盘
14:34:21 89.00 0.040 5 44,499 买盘
14:34:18 88.96 0.010 1 8,896 买盘
14:34:15 88.95 0.150 24 213,180 买盘
14:34:06 88.80 0.050 6 53,259 买盘
14:34:03 88.75 0.020 14 124,232 买盘
14:34:00 88.73 0.040 14 124,184 买盘
14:33:57 88.69 0.010 12 106,428 买盘
14:33:54 88.68 0.020 5 44,340 买盘
14:33:51 88.66 0.000 14 124,148 卖盘
14:33:48 88.66 0.010 5 44,330 买盘
14:33:45 88.65 0.000 6 53,190 买盘
14:33:42 88.65 0.000 15 132,975 买盘
14:33:39 88.65 -0.030 19 168,436 卖盘
14:33:36 88.68 0.020 6 53,210 买盘
14:33:33 88.66 0.100 1 8,866 买盘
14:33:30 88.56 0.090 52 460,275 买盘
14:33:21 88.47 0.000 7 61,929 买盘
14:33:18 88.47 0.000 3 26,541 中性盘
14:33:12 88.47 0.000 6 53,086 卖盘
14:33:09 88.47 0.000 2 17,694 买盘
14:33:06 88.47 0.020 1 8,847 买盘
14:33:00 88.45 0.030 1 8,845 买盘
14:32:57 88.42 -0.010 2 17,684 卖盘
14:32:54 88.43 -0.060 9 79,601 卖盘
14:32:51 88.49 -0.010 24 212,377 卖盘
14:32:48 88.50 0.000 38 334,542 卖盘
14:32:45 88.50 0.000 14 123,979 卖盘
14:32:42 88.50 -0.070 23 203,580 卖盘
14:32:39 88.57 0.010 4 35,428 买盘
14:32:36 88.56 -0.010 2 17,712 卖盘
14:32:33 88.57 0.000 5 44,269 买盘
14:32:30 88.57 -0.090 26 230,420 卖盘
14:32:27 88.66 -0.010 17 150,751 卖盘
14:32:24 88.67 -0.040 24 212,845 卖盘
14:32:18 88.71 0.010 4 35,484 买盘
14:32:12 88.70 0.030 10 88,685 买盘
14:32:09 88.67 0.000 5 44,335 买盘
14:32:06 88.67 -0.040 12 106,404 卖盘
14:32:03 88.71 0.010 10 88,706 买盘
14:32:00 88.70 0.040 5 44,350 卖盘
14:31:57 88.66 0.000 2 17,732 卖盘
14:31:54 88.66 -0.040 18 159,632 卖盘
14:31:48 88.70 0.000 2 17,740 买盘
14:31:45 88.70 0.080 6 53,219 买盘
14:31:42 88.62 -0.080 2 17,726 卖盘
14:31:39 88.70 0.080 9 79,830 买盘
14:31:36 88.62 0.060 16 141,808 买盘
14:31:33 88.56 -0.040 20 177,177 卖盘
14:31:30 88.60 0.100 34 301,144 买盘
14:31:27 88.50 0.050 32 284,970 买盘
14:31:24 88.45 -0.050 22 194,679 卖盘
14:31:18 88.50 0.010 13 115,039 买盘
14:31:15 88.49 0.050 4 35,396 买盘
14:31:12 88.44 0.000 23 203,436 卖盘
14:31:09 88.44 0.010 7 61,911 买盘
14:31:06 88.43 0.030 3 26,531 中性盘
14:31:03 88.40 -0.010 22 194,535 卖盘
14:31:00 88.41 0.010 1 8,841 买盘
14:30:57 88.40 -0.050 2 17,680 买盘
14:30:54 88.45 0.060 4 35,368 买盘
14:30:51 88.39 -0.060 6 53,034 卖盘
14:30:48 88.45 0.140 1 8,845 买盘
14:30:42 88.31 -0.140 1 8,831 卖盘
14:30:39 88.45 0.240 3 26,534 买盘
14:30:36 88.21 0.000 37 326,464 买盘
14:30:33 88.21 -0.280 80 706,739 卖盘
14:30:30 88.49 0.030 51 450,798 买盘
14:30:24 88.46 -0.040 41 362,740 中性盘
14:30:21 88.50 -0.060 190 1,681,856 卖盘
14:30:15 88.56 0.000 25 221,427 卖盘
14:30:12 88.56 -0.140 18 159,545 卖盘
14:30:09 88.70 0.100 9 79,771 中性盘
14:30:06 88.60 -0.120 29 257,163 卖盘
14:30:03 88.72 -0.010 15 133,080 买盘
14:29:57 88.73 0.110 20 177,460 买盘
14:29:54 88.62 0.120 1 8,862 卖盘
14:29:48 88.50 -0.060 80 708,586 卖盘
14:29:42 88.56 -0.190 7 62,089 卖盘
14:29:36 88.75 0.000 87 771,062 买盘
14:29:33 88.75 -0.010 53 470,413 卖盘
14:29:30 88.76 0.000 24 212,974 买盘
14:29:27 88.76 0.200 1 8,876 买盘
14:29:24 88.56 -0.050 20 177,231 卖盘
14:29:18 88.61 -0.090 18 159,611 卖盘
14:29:15 88.70 -0.090 35 310,714 卖盘
14:29:12 88.79 -0.080 88 781,634 卖盘
14:29:06 88.87 -0.140 29 257,837 卖盘
14:29:03 89.01 0.140 1 8,901 买盘
14:29:00 88.87 -0.090 135 1,200,142 卖盘
14:28:54 88.96 -0.010 2 17,792 中性盘
14:28:51 88.97 0.000 1 8,897 买盘
14:28:48 88.97 0.000 2 17,794 买盘
14:28:42 88.97 -0.020 3 26,691 卖盘
14:28:39 88.99 0.000 5 44,495 买盘
14:28:33 88.99 0.000 1 8,899 中性盘
14:28:27 88.99 -0.020 1 8,899 卖盘
14:28:21 89.01 0.020 15 133,513 买盘
14:28:15 88.99 -0.060 4 35,598 卖盘
14:28:12 89.05 0.030 1 8,905 买盘
14:28:09 89.02 0.030 1 8,902 买盘
14:28:06 88.99 -0.010 15 133,490 卖盘
14:28:03 89.00 -0.020 3 26,702 卖盘
14:28:00 89.02 0.030 1 8,902 买盘
14:27:51 88.99 0.000 5 44,495 卖盘
14:27:45 88.99 0.000 11 97,889 买盘
14:27:42 88.99 0.000 7 62,293 买盘
14:27:39 88.99 0.000 2 17,798 买盘
14:27:36 88.99 0.020 1 8,899 买盘
14:27:33 88.97 -0.020 1 8,897 卖盘
14:27:30 88.99 0.000 2 17,796 买盘
14:27:24 88.99 0.050 12 106,758 买盘
14:27:21 88.94 0.010 6 53,364 买盘
14:27:18 88.93 0.010 34 302,362 买盘
14:27:15 88.92 0.020 4 35,568 买盘
14:27:12 88.90 0.010 16 142,220 买盘
14:27:09 88.89 -0.030 4 35,557 卖盘
14:27:06 88.92 0.000 30 266,702 买盘
14:27:03 88.92 -0.010 7 62,249 卖盘
14:27:00 88.93 -0.010 12 106,716 卖盘
14:26:57 88.94 -0.060 9 80,046 卖盘
14:26:54 89.00 0.000 173 1,539,648 买盘
14:26:51 89.00 0.000 87 774,303 卖盘
14:26:48 89.00 -0.080 86 765,589 卖盘
14:26:45 89.08 0.000 18 160,344 卖盘
14:26:42 89.08 -0.020 21 187,078 卖盘
14:26:39 89.10 -0.070 138 1,231,460 卖盘
14:26:36 89.17 -0.010 18 160,523 卖盘
14:26:33 89.18 -0.020 14 124,863 卖盘
14:26:30 89.20 -0.010 15 133,808 卖盘
14:26:27 89.21 -0.010 19 169,514 卖盘
14:26:21 89.22 0.000 4 35,689 卖盘
14:26:18 89.22 0.000 17 151,678 卖盘
14:26:15 89.22 -0.020 29 258,738 卖盘
14:26:09 89.24 0.010 6 53,542 买盘
14:26:06 89.23 -0.060 60 535,529 卖盘
14:26:00 89.29 0.000 4 35,716 卖盘
14:25:57 89.29 0.000 1 8,929 卖盘
14:25:54 89.29 -0.010 1 8,929 卖盘
14:25:51 89.30 0.000 1 8,930 买盘
14:25:48 89.30 0.000 2 17,860 买盘
14:25:42 89.30 0.000 2 17,859 买盘
14:25:30 89.30 -0.010 9 80,370 卖盘
14:25:27 89.31 0.000 1 8,931 买盘
14:25:21 89.31 0.000 1 8,931 买盘
14:25:18 89.31 0.000 1 8,931 买盘
14:25:12 89.31 0.000 1 8,931 买盘
14:25:09 89.31 0.000 1 8,931 买盘
14:25:03 89.31 0.000 1 8,931 买盘
14:25:00 89.31 0.000 1 8,931 买盘
14:24:48 89.31 -0.010 5 44,660 卖盘
14:24:45 89.32 -0.010 3 26,797 卖盘
14:24:42 89.33 0.010 10 89,324 买盘
14:24:39 89.32 -0.010 5 44,661 卖盘
14:24:36 89.33 0.000 1 8,933 买盘
14:24:33 89.33 0.000 3 26,797 买盘
14:24:30 89.33 0.010 1 8,933 买盘
14:24:09 89.32 0.000 3 26,796 买盘
14:24:06 89.32 0.000 1 8,932 买盘
14:24:03 89.32 0.000 1 8,932 买盘
14:23:48 89.32 0.010 3 26,796 买盘
14:23:45 89.31 0.000 6 53,586 卖盘
14:23:42 89.31 0.010 4 35,724 卖盘
14:23:36 89.30 -0.040 10 89,307 中性盘
14:23:15 89.34 0.030 38 339,372 买盘
14:23:12 89.31 -0.020 2 17,862 买盘
14:23:06 89.33 0.010 5 44,664 买盘
14:23:03 89.32 0.000 10 89,321 卖盘
14:23:00 89.32 0.000 10 89,320 卖盘
14:22:57 89.32 0.000 5 44,660 买盘
14:22:54 89.32 -0.040 5 44,660 中性盘
14:22:36 89.36 -0.010 9 80,400 买盘
14:22:21 89.37 0.000 14 125,118 买盘
14:22:18 89.37 0.030 2 17,874 买盘
14:22:15 89.34 0.000 2 17,868 买盘
14:22:12 89.34 0.000 4 35,736 买盘
14:22:09 89.34 0.000 6 53,604 卖盘
14:22:06 89.34 0.000 1 8,934 卖盘
14:22:03 89.34 0.040 2 17,868 买盘
14:22:00 89.30 0.030 14 125,020 买盘
14:21:57 89.27 0.010 17 151,759 买盘
14:21:54 89.26 0.000 2 17,852 买盘
14:21:51 89.26 0.010 1 8,926 买盘
14:21:48 89.25 0.000 11 98,175 买盘
14:21:45 89.25 0.000 1 8,925 买盘
14:21:36 89.25 0.010 4 35,698 买盘
14:21:27 89.24 -0.010 1 8,924 卖盘
14:21:21 89.25 0.010 4 35,700 买盘
14:21:18 89.24 0.000 3 26,773 卖盘
14:21:15 89.24 -0.010 1 8,924 卖盘
14:21:12 89.25 0.020 18 160,633 买盘
14:21:09 89.23 -0.010 5 44,618 卖盘
14:21:03 89.24 0.000 7 62,462 买盘
14:21:00 89.24 0.000 1 8,924 买盘
14:20:57 89.24 -0.020 3 26,771 卖盘
14:20:54 89.26 0.020 2 17,852 买盘
14:20:51 89.24 -0.040 2 17,849 卖盘
14:20:48 89.28 0.020 6 53,553 买盘
14:20:33 89.26 -0.050 4 35,713 卖盘
14:20:30 89.31 0.000 14 125,032 卖盘
14:20:24 89.31 0.000 3 26,793 卖盘
14:20:21 89.31 -0.010 3 26,794 卖盘
14:20:18 89.32 0.020 7 62,522 买盘
14:20:15 89.30 0.010 3 26,790 买盘
14:20:12 89.29 0.000 5 44,645 买盘
14:20:09 89.29 0.010 10 89,290 买盘
14:20:06 89.28 0.010 3 26,783 买盘
14:20:03 89.27 0.010 1 8,927 买盘
14:20:00 89.26 0.020 4 35,704 买盘
14:19:57 89.24 0.010 6 53,544 买盘
14:19:54 89.23 0.010 5 44,615 买盘
14:19:51 89.22 0.010 11 98,142 买盘
14:19:45 89.21 0.000 1 8,921 卖盘
14:19:42 89.21 0.000 4 35,684 买盘
14:19:30 89.21 -0.010 1 8,921 买盘
14:19:27 89.22 0.000 2 17,844 买盘
14:19:24 89.22 0.000 1 8,922 买盘
14:19:21 89.22 -0.010 3 26,766 买盘
14:19:12 89.23 0.000 2 17,846 卖盘
14:19:06 89.23 0.010 13 115,996 买盘
14:19:03 89.22 0.000 13 115,986 买盘
14:18:54 89.22 0.010 8 71,367 买盘
14:18:51 89.21 -0.010 7 62,447 卖盘
14:18:48 89.22 0.000 8 71,376 卖盘
14:18:45 89.22 0.000 37 330,114 卖盘
14:18:42 89.22 -0.010 1 8,922 卖盘
14:18:33 89.23 0.010 2 17,846 买盘
14:18:24 89.22 0.000 2 17,844 卖盘
14:18:21 89.22 0.000 5 44,610 卖盘
14:18:18 89.22 0.000 2 17,844 买盘
14:18:09 89.22 -0.010 14 124,908 卖盘
14:18:03 89.23 0.000 1 8,923 买盘
14:17:51 89.23 0.010 15 133,839 买盘
14:17:33 89.22 0.010 1 8,922 买盘
14:17:30 89.21 0.000 15 133,810 买盘
14:17:21 89.21 0.000 6 53,526 卖盘
14:17:18 89.21 0.000 1 8,921 卖盘
14:17:12 89.21 0.000 2 17,842 卖盘
14:17:06 89.21 0.000 23 205,179 买盘
14:17:03 89.21 0.010 5 44,601 买盘
14:17:00 89.20 0.000 2 17,840 买盘
14:16:57 89.20 -0.030 16 142,714 中性盘
14:16:54 89.23 0.030 29 258,714 买盘
14:16:51 89.20 0.000 6 53,520 卖盘
14:16:48 89.20 0.030 6 53,515 买盘
14:16:39 89.17 -0.010 1 8,917 卖盘
14:16:36 89.18 -0.020 1 8,918 卖盘
14:16:30 89.20 0.090 8 71,372 卖盘
14:16:27 89.11 -0.060 26 231,738 卖盘
14:16:18 89.17 0.010 3 26,761 卖盘
14:16:15 89.16 -0.070 2 17,832 买盘
14:16:00 89.23 0.120 8 71,390 中性盘
14:15:57 89.11 -0.130 88 784,663 卖盘
14:15:51 89.24 -0.070 2 17,848 买盘
14:15:30 89.31 0.090 6 53,578 买盘
14:15:18 89.22 -0.100 3 24,992 卖盘
14:15:00 89.32 0.130 6 53,592 买盘
14:14:57 89.19 -0.010 9 80,279 卖盘
14:14:51 89.20 0.000 83 740,360 买盘
14:14:42 89.20 0.010 5 44,600 买盘
14:14:39 89.19 -0.010 2 17,838 买盘
14:14:33 89.20 0.000 1 8,920 买盘
14:14:30 89.20 0.000 33 294,354 买盘
14:14:27 89.20 -0.170 88 785,598 卖盘
14:14:21 89.37 -0.010 2 17,873 买盘
14:14:15 89.38 -0.010 2 17,875 买盘
14:14:12 89.39 -0.100 8 71,520 卖盘
14:14:06 89.49 0.000 16 143,158 买盘
14:14:03 89.49 0.020 1 8,949 买盘
14:14:00 89.47 0.050 15 134,182 买盘
14:13:57 89.42 0.030 7 62,591 买盘
14:13:51 89.39 0.000 1 8,939 买盘
14:13:42 89.39 0.000 1 8,939 买盘
14:13:39 89.39 0.000 1 8,939 买盘
14:13:36 89.39 0.020 4 35,741 买盘
14:13:33 89.37 -0.050 1 8,937 买盘
14:13:30 89.42 0.000 1 8,942 买盘
14:13:27 89.42 0.000 6 53,640 买盘
14:13:18 89.42 0.060 1 8,942 买盘
14:13:12 89.36 0.000 1 8,936 买盘
14:13:09 89.36 -0.060 9 80,424 卖盘
14:13:06 89.42 0.000 1 8,942 买盘
14:13:03 89.42 0.000 1 8,942 买盘
14:13:00 89.42 0.060 4 35,756 买盘
14:12:57 89.36 0.010 1 8,936 买盘
14:12:54 89.35 0.000 2 17,870 买盘
14:12:51 89.35 0.000 2 17,870 买盘
14:12:45 89.35 0.000 3 26,805 买盘
14:12:42 89.35 0.020 1 8,935 买盘
14:12:39 89.33 -0.020 2 17,868 中性盘
14:12:36 89.35 0.020 1 8,935 买盘
14:12:30 89.33 0.010 3 26,799 买盘
14:12:27 89.32 0.010 3 26,796 买盘
14:12:21 89.31 -0.040 2 17,862 卖盘
14:12:18 89.35 0.000 1 8,935 买盘
14:12:15 89.35 0.040 1 8,935 买盘
14:12:03 89.31 -0.040 3 26,798 卖盘
14:12:00 89.35 0.000 6 53,607 买盘
14:11:51 89.35 0.040 1 8,935 买盘
14:11:42 89.31 -0.010 6 53,595 卖盘
14:11:33 89.32 0.010 1 8,932 买盘
14:11:27 89.31 0.010 2 17,862 买盘
14:11:21 89.30 0.000 2 17,860 卖盘
14:11:15 89.30 0.000 1 8,930 卖盘
14:11:06 89.30 -0.040 36 321,568 卖盘
14:11:00 89.34 0.040 1 8,934 买盘
14:10:48 89.30 0.000 10 89,314 卖盘
14:10:36 89.30 -0.010 3 26,792 卖盘
14:10:33 89.31 -0.110 2 17,865 卖盘
14:10:30 89.42 0.000 3 26,826 卖盘
14:10:27 89.42 0.120 3 26,826 买盘
14:10:09 89.30 0.000 1 8,930 买盘
14:10:06 89.30 0.020 7 62,510 买盘
14:10:03 89.28 -0.010 8 71,429 卖盘
14:10:00 89.29 0.010 2 17,857 买盘
14:09:51 89.28 -0.010 2 17,856 卖盘
14:09:42 89.29 -0.010 10 89,290 卖盘
14:09:36 89.30 0.000 81 723,328 买盘
14:09:33 89.30 -0.050 19 169,703 卖盘
14:09:30 89.35 -0.020 21 187,677 卖盘
14:09:27 89.37 -0.060 23 205,619 卖盘
14:09:24 89.43 0.000 19 169,917 卖盘
14:09:21 89.43 -0.020 6 53,659 卖盘
14:09:18 89.45 -0.010 11 98,404 卖盘
14:09:15 89.46 0.000 6 53,676 卖盘
14:09:12 89.46 0.000 2 17,892 卖盘
14:09:03 89.46 0.020 1 8,946 卖盘
14:09:00 89.44 -0.020 1 8,944 卖盘
14:08:57 89.46 0.020 2 17,892 买盘
14:08:51 89.44 -0.020 6 53,667 卖盘
14:08:48 89.46 -0.010 2 17,892 买盘
14:08:30 89.47 0.000 1 8,947 买盘
14:08:27 89.47 0.020 7 62,628 买盘
14:08:21 89.45 -0.020 1 8,945 卖盘
14:08:18 89.47 0.000 1 8,947 买盘
14:08:15 89.47 0.030 1 8,947 卖盘
14:08:12 89.44 -0.030 13 116,280 卖盘
14:08:09 89.47 0.000 1 8,947 卖盘
14:08:00 89.47 -0.070 5 44,735 买盘
14:07:48 89.54 0.090 1 8,954 买盘
14:07:36 89.45 -0.020 2 17,890 卖盘
14:07:33 89.47 -0.020 1 8,947 买盘
14:07:30 89.49 0.000 1 8,949 卖盘
14:07:27 89.49 0.000 9 80,545 中性盘
14:07:24 89.49 0.030 12 107,388 买盘
14:07:21 89.46 0.010 11 98,406 买盘
14:07:18 89.45 -0.010 2 17,891 中性盘
14:07:15 89.46 0.020 2 17,892 买盘
14:07:12 89.44 -0.010 6 53,665 卖盘
14:07:09 89.45 0.000 3 26,835 买盘
14:07:06 89.45 0.000 1 8,945 买盘
14:07:00 89.45 0.000 6 53,670 买盘
14:06:54 89.45 0.000 6 53,670 卖盘
14:06:51 89.45 -0.010 1 8,945 卖盘
14:06:48 89.46 0.000 6 53,676 卖盘
14:06:39 89.46 0.000 1 8,946 卖盘
14:06:33 89.46 0.010 3 26,841 卖盘
14:06:27 89.45 0.020 2 17,890 买盘
14:06:18 89.43 -0.050 1 8,943 卖盘
14:06:09 89.48 -0.020 31 277,441 卖盘
14:06:06 89.50 -0.060 4 35,807 卖盘
14:06:03 89.56 0.000 1 8,956 买盘
14:06:00 89.56 0.060 7 62,686 买盘
14:05:54 89.50 -0.100 10 89,500 卖盘
14:05:42 89.60 -0.010 38 340,516 卖盘
14:05:39 89.61 0.010 14 125,454 卖盘
14:05:33 89.60 0.000 2 17,921 卖盘
14:05:21 89.60 0.100 1 8,960 卖盘
14:05:18 89.50 0.000 1 8,950 买盘
14:05:12 89.50 0.000 5 44,750 买盘
14:05:09 89.50 0.000 23 205,842 买盘
14:05:06 89.50 -0.100 92 823,944 卖盘
14:05:03 89.60 0.030 1 8,960 买盘
14:04:57 89.57 0.000 1 8,957 卖盘
14:04:54 89.57 -0.060 1 8,957 卖盘
14:04:51 89.63 0.020 2 17,925 中性盘
14:04:48 89.61 -0.060 2 17,922 买盘
14:04:30 89.67 0.050 2 17,934 买盘
14:04:27 89.62 0.000 1 8,962 卖盘
14:04:24 89.62 -0.060 4 35,849 卖盘
14:04:18 89.68 0.060 2 17,930 买盘
14:04:12 89.62 -0.160 1 8,962 卖盘
14:03:48 89.78 0.000 11 98,715 买盘
14:03:42 89.78 0.110 1 8,978 买盘
14:03:33 89.67 -0.020 2 17,945 卖盘
14:03:30 89.69 0.020 6 53,804 买盘
14:03:21 89.67 0.000 1 8,967 卖盘
14:03:15 89.67 0.080 38 340,506 买盘
14:03:12 89.59 0.010 6 53,754 买盘
14:03:09 89.58 0.030 2 17,915 买盘
14:03:03 89.55 0.010 1 8,955 买盘
14:03:00 89.54 0.020 34 304,436 买盘
14:02:57 89.52 0.010 7 62,658 买盘
14:02:54 89.51 0.000 6 53,706 买盘
14:02:51 89.51 0.000 1 8,951 买盘
14:02:45 89.51 0.000 2 17,902 买盘
14:02:42 89.51 0.010 1 8,951 买盘
14:02:33 89.50 0.000 2 17,901 卖盘
14:02:30 89.50 0.000 1 8,950 卖盘
14:02:24 89.50 0.010 3 26,849 买盘
14:02:21 89.49 -0.020 1 8,949 卖盘
14:02:03 89.51 0.010 6 53,699 买盘
14:01:57 89.50 0.000 1 8,950 中性盘
14:01:54 89.50 0.010 22 196,754 买盘
14:01:48 89.49 0.010 1 8,949 买盘
14:01:45 89.48 -0.010 1 8,948 卖盘
14:01:42 89.49 0.000 3 26,846 买盘
14:01:39 89.49 0.000 5 44,745 卖盘
14:01:36 89.49 -0.010 1 8,949 卖盘
14:01:33 89.50 0.010 1 8,950 买盘
14:01:30 89.49 -0.020 1 8,949 卖盘
14:01:24 89.51 0.010 9 80,559 中性盘
14:01:21 89.50 -0.020 1 8,950 中性盘
14:01:18 89.52 0.000 3 26,852 买盘
14:01:12 89.52 0.020 6 53,702 买盘
14:01:03 89.50 0.020 1 8,950 买盘
14:00:57 89.48 0.000 4 35,792 卖盘
14:00:54 89.48 -0.010 1 8,948 买盘
14:00:48 89.49 0.020 1 8,949 买盘
14:00:36 89.47 0.000 4 35,788 买盘
14:00:33 89.47 0.020 1 8,947 买盘
14:00:30 89.45 0.010 2 17,890 买盘
14:00:27 89.44 0.010 5 44,720 买盘
14:00:24 89.43 0.020 6 53,658 买盘
14:00:21 89.41 0.000 1 8,941 卖盘
14:00:18 89.41 0.000 3 26,823 卖盘
14:00:06 89.41 -0.020 1 8,941 卖盘
14:00:03 89.43 0.000 1 8,943 买盘
14:00:00 89.43 0.020 2 17,886 买盘
13:59:57 89.41 0.000 1 8,941 卖盘
13:59:54 89.41 0.010 1 8,941 买盘
13:59:48 89.40 0.000 5 44,700 卖盘
13:59:33 89.40 0.000 1 8,940 买盘
13:59:30 89.40 -0.020 1 8,940 买盘
13:59:27 89.42 0.000 1 8,942 卖盘
13:59:24 89.42 0.040 7 62,586 买盘
13:59:21 89.38 -0.030 6 53,635 卖盘
13:59:18 89.41 -0.020 8 71,534 卖盘
13:59:15 89.43 -0.010 8 71,547 卖盘
13:59:12 89.44 -0.030 6 53,660 卖盘
13:59:03 89.47 0.030 2 17,894 买盘
13:59:00 89.44 0.000 5 44,720 卖盘
13:58:57 89.44 0.000 5 44,720 卖盘
13:58:39 89.44 -0.020 1 8,944 卖盘
13:58:33 89.46 0.020 1 8,946 买盘
13:58:27 89.44 -0.010 3 26,832 卖盘
13:58:15 89.45 0.000 1 8,945 买盘
13:58:03 89.45 0.000 1 8,945 买盘
13:58:00 89.45 0.030 1 8,945 买盘
13:57:57 89.42 -0.020 4 35,768 卖盘
13:57:48 89.44 0.020 1 8,944 买盘
13:57:42 89.42 0.000 1 8,942 卖盘
13:57:36 89.42 0.010 1 8,942 买盘
13:57:33 89.41 0.010 1 8,941 买盘
13:57:27 89.40 -0.040 3 26,820 卖盘
13:57:18 89.44 0.060 5 44,720 买盘
13:57:06 89.38 -0.060 1 8,938 卖盘
13:57:03 89.44 0.050 1 8,944 买盘
13:56:57 89.39 -0.050 6 53,634 卖盘
13:56:51 89.44 0.040 7 62,602 买盘
13:56:33 89.40 0.030 6 53,640 买盘
13:56:30 89.37 0.010 1 8,937 卖盘
13:56:27 89.36 -0.030 1 8,936 卖盘
13:56:24 89.39 -0.050 1 8,939 中性盘
13:56:18 89.44 0.000 2 17,888 买盘
13:56:09 89.44 0.090 1 8,944 买盘
13:56:06 89.35 -0.090 7 62,548 卖盘
13:56:03 89.44 0.000 1 8,944 买盘
13:56:00 89.44 -0.010 2 17,888 中性盘
13:55:57 89.45 0.000 11 98,395 卖盘
13:55:42 89.45 0.000 1 8,945 卖盘
13:55:36 89.45 0.100 10 89,445 买盘
13:55:27 89.35 0.000 1 8,935 卖盘
13:55:24 89.35 -0.100 1 8,935 卖盘
13:55:21 89.45 0.120 1 8,945 买盘
13:54:54 89.33 0.000 4 35,732 卖盘
13:54:48 89.33 0.010 3 26,808 卖盘
13:54:30 89.32 -0.100 3 26,796 买盘
13:54:27 89.42 -0.030 1 8,942 卖盘
13:54:21 89.45 0.040 1 8,945 买盘
13:54:18 89.41 -0.010 1 8,941 卖盘
13:54:12 89.42 0.010 1 8,942 买盘
13:54:09 89.41 0.120 1 8,941 买盘
13:54:06 89.29 0.000 3 26,787 买盘
13:54:03 89.29 0.000 6 53,574 买盘
13:53:54 89.29 -0.130 4 35,717 卖盘
13:53:48 89.42 0.030 1 8,942 买盘
13:53:42 89.39 0.000 1 8,939 买盘
13:53:39 89.39 0.000 2 17,877 买盘
13:53:36 89.39 0.100 1 8,939 买盘
13:53:33 89.29 -0.010 5 44,641 买盘
13:53:30 89.30 0.010 11 98,223 买盘
13:53:27 89.29 -0.080 14 125,078 卖盘
13:53:21 89.37 0.000 9 80,437 卖盘
13:53:06 89.37 -0.040 1 8,937 卖盘
13:53:00 89.41 0.000 1 8,941 买盘
13:52:57 89.41 0.000 3 26,823 买盘
13:52:54 89.41 0.000 1 8,941 卖盘
13:52:48 89.41 0.050 1 8,941 买盘
13:52:45 89.36 0.040 11 98,296 买盘
13:52:42 89.32 0.050 4 35,728 买盘
13:52:39 89.27 -0.030 6 53,578 卖盘
13:52:36 89.30 0.000 6 53,580 买盘
13:52:33 89.30 -0.020 1 8,930 买盘
13:52:30 89.32 0.070 3 26,793 买盘
13:52:27 89.25 -0.060 8 71,432 卖盘
13:52:24 89.31 0.010 3 26,793 卖盘
13:52:21 89.30 0.000 11 98,231 卖盘
13:52:15 89.30 -0.050 13 116,119 卖盘
13:52:12 89.35 0.000 1 8,935 卖盘
13:52:09 89.35 -0.040 4 35,746 卖盘
13:52:06 89.39 -0.020 16 143,037 卖盘
13:52:03 89.41 -0.010 14 125,174 卖盘
13:52:00 89.42 -0.020 3 26,828 卖盘
13:51:57 89.44 0.000 12 107,328 卖盘
13:51:54 89.44 -0.020 6 53,667 卖盘
13:51:51 89.46 -0.010 7 62,623 卖盘
13:51:48 89.47 -0.030 10 89,481 卖盘
13:51:45 89.50 -0.010 100 895,012 卖盘
13:51:39 89.51 -0.010 4 35,804 卖盘
13:51:36 89.52 -0.020 27 241,728 卖盘
13:51:33 89.54 -0.010 4 35,816 卖盘
13:51:30 89.55 0.000 4 35,820 卖盘
13:51:21 89.55 0.000 2 17,911 卖盘
13:51:12 89.55 0.000 1 8,955 卖盘
13:51:06 89.55 0.010 1 8,955 卖盘
13:50:54 89.54 0.000 4 35,816 卖盘
13:50:51 89.54 -0.050 2 17,908 卖盘
13:50:48 89.59 0.050 1 8,959 买盘
13:50:36 89.54 0.000 1 8,954 买盘
13:50:33 89.54 0.000 2 17,908 买盘
13:50:30 89.54 0.000 6 53,729 卖盘
13:50:27 89.54 0.000 2 17,908 卖盘
13:50:18 89.54 0.000 5 44,771 卖盘
13:49:54 89.54 -0.010 1 8,954 卖盘
13:49:48 89.55 0.010 1 8,955 买盘
13:49:45 89.54 -0.010 1 8,954 卖盘
13:49:36 89.55 0.020 1 8,955 买盘
13:49:27 89.53 -0.060 2 17,906 卖盘
13:49:18 89.59 0.040 1 8,959 买盘
13:49:12 89.55 0.020 4 35,820 买盘
13:49:09 89.53 0.000 1 8,953 卖盘
13:49:06 89.53 0.000 1 8,953 卖盘
13:49:00 89.53 0.000 33 295,449 买盘
13:48:51 89.53 0.000 5 44,763 买盘
13:48:33 89.53 0.030 1 8,953 中性盘
13:48:24 89.50 -0.040 465 4,161,794 卖盘
13:48:18 89.54 -0.040 10 89,552 卖盘
13:48:15 89.58 -0.010 1 8,958 买盘
13:48:06 89.59 0.000 6 53,754 买盘
13:48:03 89.59 0.000 3 26,877 买盘
13:47:57 89.59 0.000 1 8,959 卖盘
13:47:54 89.59 0.000 1 8,959 卖盘
13:47:48 89.59 0.000 2 17,918 买盘
13:47:45 89.59 0.000 2 17,918 买盘
13:47:36 89.59 0.020 9 80,619 买盘
13:47:33 89.57 0.000 1 8,957 卖盘
13:47:30 89.57 0.000 1 8,957 卖盘
13:47:27 89.57 0.000 5 44,785 卖盘
13:47:15 89.57 0.000 4 35,828 卖盘
13:47:06 89.57 -0.050 1 8,957 中性盘
13:47:03 89.62 0.070 1 8,962 买盘
13:47:00 89.55 0.020 1 8,955 卖盘
13:46:54 89.53 -0.080 2 17,906 卖盘
13:46:51 89.61 -0.020 6 53,762 买盘
13:46:36 89.63 0.000 1 8,963 买盘
13:46:21 89.63 -0.020 1 8,963 中性盘
13:46:18 89.65 0.010 7 62,755 卖盘
13:46:09 89.64 0.130 47 421,087 买盘
13:46:06 89.51 -0.050 7 62,682 卖盘
13:46:03 89.56 0.000 1 8,956 买盘
13:45:54 89.56 0.060 1 8,956 中性盘
13:45:51 89.50 -0.080 29 259,562 卖盘
13:45:39 89.58 -0.010 1 8,958 卖盘
13:45:36 89.59 -0.020 4 35,833 买盘
13:45:24 89.61 0.000 11 98,587 卖盘
13:45:21 89.61 0.000 1 8,961 卖盘
13:45:18 89.61 0.000 8 71,683 买盘
13:45:03 89.61 0.000 1 8,961 买盘
13:44:57 89.61 0.100 4 35,844 买盘
13:44:54 89.51 0.000 1 8,951 卖盘
13:44:51 89.51 -0.100 1 8,951 卖盘
13:44:39 89.61 0.010 1 8,961 中性盘
13:44:36 89.60 0.030 2 17,911 买盘
13:44:27 89.57 0.070 2 17,911 买盘
13:44:24 89.50 0.000 1 8,950 买盘
13:44:21 89.50 0.000 8 71,598 卖盘
13:44:09 89.50 -0.140 4 35,800 卖盘
13:44:03 89.64 0.150 1 8,964 买盘
13:43:57 89.49 0.050 6 53,689 买盘
13:43:54 89.44 -0.010 6 53,668 卖盘
13:43:51 89.45 -0.010 3 26,837 卖盘
13:43:48 89.46 0.000 3 26,838 买盘
13:43:45 89.46 0.000 10 89,460 买盘
13:43:42 89.46 -0.040 18 161,049 卖盘
13:43:39 89.50 0.010 9 80,547 买盘
13:43:36 89.49 -0.090 54 483,349 卖盘
13:43:27 89.58 0.000 1 8,958 买盘
13:43:24 89.58 0.070 2 17,916 买盘
13:43:21 89.51 -0.170 4 35,815 卖盘
13:43:18 89.68 0.000 4 35,872 卖盘
13:43:15 89.68 0.020 10 89,660 买盘
13:43:12 89.66 -0.030 1 8,966 卖盘
13:43:09 89.69 0.000 1 8,969 卖盘
13:43:06 89.69 0.110 3 26,907 卖盘
13:43:03 89.58 -0.100 50 448,266 卖盘
13:42:57 89.68 0.000 6 53,808 卖盘
13:42:51 89.68 -0.040 1 8,968 卖盘
13:42:48 89.72 0.010 1 8,972 买盘
13:42:45 89.71 0.000 5 44,855 卖盘
13:42:36 89.71 0.030 1 8,971 买盘
13:42:27 89.68 0.010 3 26,904 买盘
13:42:24 89.67 0.000 1 8,967 卖盘
13:42:21 89.67 0.000 2 17,934 卖盘
13:42:15 89.67 0.010 4 35,868 买盘
13:42:12 89.66 -0.010 2 17,932 中性盘
13:42:09 89.67 0.020 9 80,702 买盘
13:42:06 89.65 0.000 2 17,930 卖盘
13:42:03 89.65 0.000 1 8,965 卖盘
13:42:00 89.65 0.020 2 17,931 卖盘
13:41:54 89.63 -0.030 1 8,963 卖盘
13:41:51 89.66 -0.040 1 8,966 中性盘
13:41:48 89.70 0.020 11 98,654 买盘
13:41:45 89.68 -0.010 4 35,873 卖盘
13:41:42 89.69 -0.120 23 206,411 卖盘
13:41:39 89.81 -0.010 5 44,908 卖盘
13:41:36 89.82 0.000 3 26,946 卖盘
13:41:33 89.82 -0.030 2 17,967 卖盘
13:41:24 89.85 0.000 9 80,865 卖盘
13:41:21 89.85 0.000 10 89,851 卖盘
13:41:18 89.85 0.010 10 89,838 买盘
13:41:15 89.84 0.010 1 8,984 买盘
13:41:12 89.83 -0.010 4 35,933 卖盘
13:41:09 89.84 -0.010 2 17,968 卖盘
13:41:06 89.85 0.000 8 71,880 卖盘
13:40:57 89.85 -0.030 1 8,985 卖盘
13:40:51 89.88 0.000 1 8,988 买盘
13:40:48 89.88 0.000 1 8,988 买盘
13:40:45 89.88 0.060 5 44,939 买盘
13:40:21 89.82 -0.080 1 8,982 卖盘
13:40:18 89.90 0.070 13 116,835 买盘
13:40:15 89.83 -0.090 15 134,745 卖盘
13:40:09 89.92 -0.020 1 8,992 中性盘
13:39:57 89.94 0.030 16 143,904 买盘
13:39:51 89.91 0.000 7 62,937 买盘
13:39:48 89.91 -0.060 9 80,923 卖盘
13:39:45 89.97 -0.010 7 62,980 卖盘
13:39:42 89.98 0.020 2 17,996 买盘
13:39:36 89.96 0.050 7 62,972 买盘
13:39:33 89.91 0.010 16 143,839 买盘
13:39:30 89.90 0.000 29 260,710 买盘
13:39:27 89.90 0.060 17 152,819 买盘
13:39:24 89.84 0.000 7 62,898 卖盘
13:39:21 89.84 -0.050 2 17,965 买盘
13:39:18 89.89 0.110 1 8,989 买盘
13:39:15 89.78 -0.040 7 62,912 中性盘
13:39:12 89.82 0.020 1 8,982 买盘
13:39:09 89.80 0.050 8 71,840 买盘
13:39:06 89.75 0.020 9 80,770 买盘
13:38:51 89.73 0.020 6 53,830 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019