网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.47 52周最低:20.21

历史数据下载 盐津铺子(002847) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 40.41 -0.190 484 1,955,844 卖盘
14:56:43 40.60 0.050 6 24,360 卖盘
14:56:27 40.55 0.000 2 8,110 卖盘
14:56:21 40.55 -0.030 13 52,843 卖盘
14:56:15 40.58 -0.160 45 182,610 卖盘
14:56:12 40.74 0.160 23 93,415 买盘
14:56:09 40.58 0.000 2 8,116 卖盘
14:56:06 40.58 0.000 5 20,290 卖盘
14:56:03 40.58 0.000 3 12,174 买盘
14:55:53 40.58 -0.020 18 73,044 卖盘
14:55:50 40.60 0.020 17 69,020 卖盘
14:55:33 40.58 -0.200 2 8,116 卖盘
14:55:30 40.78 0.000 32 129,922 买盘
14:55:27 40.78 0.000 27 109,781 买盘
14:55:21 40.78 0.000 1 4,078 买盘
14:55:08 40.78 0.200 20 81,560 买盘
14:54:48 40.58 0.030 4 16,292 卖盘
14:54:39 40.55 0.000 6 24,327 买盘
14:54:36 40.55 -0.030 87 353,344 卖盘
14:54:33 40.58 0.020 34 137,914 买盘
14:54:30 40.56 -0.020 1 4,056 卖盘
14:54:27 40.58 0.000 10 40,580 买盘
14:54:24 40.58 -0.260 7 28,418 卖盘
14:54:20 40.84 0.170 11 44,771 买盘
14:54:17 40.67 0.010 6 24,402 卖盘
14:54:14 40.66 -0.320 5 20,330 卖盘
14:54:11 40.98 0.130 49 200,377 买盘
14:54:07 40.85 0.010 8 32,674 买盘
14:54:03 40.84 0.200 54 220,170 买盘
14:53:48 40.64 -0.140 1 4,064 买盘
14:53:42 40.78 0.210 58 236,159 买盘
14:53:39 40.57 -0.010 1 4,057 买盘
14:53:35 40.58 0.000 9 36,522 买盘
14:53:29 40.58 -0.090 1 4,058 卖盘
14:53:23 40.67 0.120 20 81,325 买盘
14:53:12 40.55 0.000 64 259,714 卖盘
14:53:06 40.55 0.000 1 4,055 卖盘
14:52:57 40.55 0.000 1 4,055 卖盘
14:52:54 40.55 0.000 11 44,605 买盘
14:52:49 40.55 0.000 1 4,055 买盘
14:52:44 40.55 0.000 2 8,110 买盘
14:52:41 40.55 0.000 58 235,168 买盘
14:52:38 40.55 0.000 20 81,100 买盘
14:52:33 40.55 0.020 3 12,163 买盘
14:52:31 40.53 -0.020 7 28,371 卖盘
14:52:18 40.55 0.000 7 28,387 卖盘
14:52:15 40.55 0.000 4 16,214 买盘
14:52:12 40.55 -0.010 1 4,055 卖盘
14:52:09 40.56 -0.020 10 40,560 卖盘
14:52:06 40.58 0.060 23 93,301 买盘
14:52:03 40.52 -0.040 2 8,108 卖盘
14:51:59 40.56 0.030 2 8,112 买盘
14:51:53 40.53 -0.030 2 8,106 卖盘
14:51:50 40.56 0.030 2 8,112 买盘
14:51:40 40.53 -0.030 2 8,109 卖盘
14:51:37 40.56 -0.010 1 4,056 卖盘
14:51:24 40.57 0.070 3 12,171 买盘
14:51:21 40.50 -0.070 17 68,859 卖盘
14:51:18 40.57 0.000 14 56,795 买盘
14:51:05 40.57 0.070 1 4,057 买盘
14:50:58 40.50 -0.070 1 4,050 卖盘
14:50:55 40.57 -0.010 14 56,798 买盘
14:50:45 40.58 0.080 15 60,859 买盘
14:50:39 40.50 0.000 10 40,500 卖盘
14:50:36 40.50 0.000 1 4,050 卖盘
14:50:33 40.50 0.010 6 24,297 买盘
14:50:30 40.49 -0.010 1 4,049 卖盘
14:50:20 40.50 -0.080 4 16,200 卖盘
14:50:17 40.58 0.010 9 36,521 买盘
14:50:09 40.57 0.070 2 8,114 买盘
14:50:06 40.50 -0.080 3 12,150 卖盘
14:50:03 40.58 0.080 6 24,334 买盘
14:49:51 40.50 0.050 1 4,050 卖盘
14:49:45 40.45 -0.130 106 428,770 买盘
14:49:22 40.58 0.090 20 81,097 买盘
14:49:15 40.49 0.000 5 20,245 买盘
14:49:12 40.49 0.000 2 8,098 卖盘
14:49:06 40.49 -0.020 5 20,245 卖盘
14:49:00 40.51 0.110 5 20,255 中性盘
14:48:47 40.40 -0.110 5 20,244 卖盘
14:48:44 40.51 0.000 1 4,051 买盘
14:48:41 40.51 0.000 6 24,306 买盘
14:48:34 40.51 0.000 38 153,938 卖盘
14:48:30 40.51 0.000 3 12,153 卖盘
14:48:27 40.51 0.020 5 20,255 买盘
14:48:21 40.49 -0.010 1 4,049 中性盘
14:48:18 40.50 0.060 32 129,598 买盘
14:48:09 40.44 -0.060 7 28,314 卖盘
14:47:59 40.50 0.000 5 20,251 卖盘
14:47:53 40.50 0.000 7 28,350 买盘
14:47:49 40.50 0.100 30 121,481 买盘
14:47:45 40.40 0.000 6 24,240 买盘
14:47:36 40.40 0.090 50 201,969 买盘
14:47:27 40.31 0.000 1 4,031 买盘
14:47:24 40.31 0.000 1 4,031 买盘
14:47:21 40.31 -0.090 13 52,403 买盘
14:46:54 40.40 0.170 20 80,709 买盘
14:46:39 40.23 0.000 16 64,373 卖盘
14:46:18 40.23 0.000 94 378,162 买盘
14:46:15 40.23 0.030 20 80,457 买盘
14:46:13 40.20 0.000 2 8,040 卖盘
14:46:10 40.20 0.000 1 4,020 卖盘
14:46:06 40.20 0.000 1 4,020 卖盘
14:46:00 40.20 -0.030 2 8,040 卖盘
14:45:48 40.23 0.000 2 8,046 买盘
14:45:45 40.23 0.000 7 28,161 买盘
14:45:38 40.23 0.020 20 80,460 买盘
14:45:29 40.21 -0.020 1 4,021 卖盘
14:45:22 40.23 -0.100 11 44,253 卖盘
14:45:15 40.33 0.000 1 4,033 买盘
14:45:12 40.33 0.000 2 8,066 买盘
14:45:09 40.33 0.000 14 56,462 买盘
14:45:00 40.33 0.120 3 12,096 买盘
14:44:47 40.21 -0.120 5 20,106 卖盘
14:44:41 40.33 0.130 10 40,327 买盘
14:44:24 40.20 0.000 44 177,393 卖盘
14:44:21 40.20 0.000 6 24,120 卖盘
14:44:01 40.20 0.000 7 28,140 买盘
14:43:56 40.20 0.040 1 4,020 买盘
14:43:53 40.16 -0.040 4 16,064 中性盘
14:43:49 40.20 0.000 5 20,100 买盘
14:43:42 40.20 0.040 28 112,494 买盘
14:43:39 40.16 0.000 1 4,016 买盘
14:43:36 40.16 0.010 49 196,736 买盘
14:43:33 40.15 0.000 19 76,285 买盘
14:43:11 40.15 0.070 103 413,120 买盘
14:43:06 40.08 0.000 1 4,008 买盘
14:43:04 40.08 -0.010 2 8,016 中性盘
14:42:51 40.09 0.000 1 4,009 买盘
14:42:48 40.09 0.030 10 40,052 买盘
14:42:26 40.06 -0.040 3 12,018 中性盘
14:42:23 40.10 0.010 15 60,150 买盘
14:42:20 40.09 0.000 2 8,018 买盘
14:42:16 40.09 0.040 8 32,052 买盘
14:42:13 40.05 -0.040 8 32,064 卖盘
14:42:09 40.09 0.040 108 432,703 买盘
14:42:03 40.05 0.000 4 16,020 买盘
14:42:00 40.05 0.000 11 44,055 买盘
14:41:57 40.05 0.000 2 8,010 买盘
14:41:54 40.05 0.000 1 4,005 买盘
14:41:51 40.05 0.000 2 8,010 买盘
14:41:48 40.05 0.020 5 20,025 买盘
14:41:41 40.03 0.000 3 12,009 卖盘
14:41:38 40.03 0.000 7 28,051 卖盘
14:41:29 40.03 -0.040 2 8,008 卖盘
14:41:18 40.07 -0.020 3 12,021 卖盘
14:41:12 40.09 0.000 27 108,243 买盘
14:41:06 40.09 0.000 2 8,018 买盘
14:41:03 40.09 0.000 4 16,036 买盘
14:40:54 40.09 0.000 1 4,009 买盘
14:40:12 40.09 0.070 21 84,175 买盘
14:40:06 40.02 -0.080 10 40,020 卖盘
14:39:55 40.10 0.080 20 80,186 买盘
14:39:45 40.02 0.000 2 8,004 买盘
14:39:43 40.02 -0.040 5 20,010 卖盘
14:39:36 40.06 0.040 2 8,012 买盘
14:39:33 40.02 0.020 5 20,008 买盘
14:39:21 40.00 0.000 34 136,000 卖盘
14:39:18 40.00 0.000 6 24,000 买盘
14:39:08 40.00 0.040 3 12,000 卖盘
14:38:58 39.96 0.010 32 127,869 买盘
14:38:55 39.95 -0.010 4 15,980 卖盘
14:38:52 39.96 0.000 1 3,996 买盘
14:38:48 39.96 -0.030 33 131,895 卖盘
14:38:42 39.99 0.010 30 119,964 买盘
14:38:33 39.98 -0.010 14 55,972 卖盘
14:38:30 39.99 0.000 14 55,985 买盘
14:38:27 39.99 0.000 3 11,997 买盘
14:38:20 39.99 -0.020 5 19,995 卖盘
14:38:17 40.01 0.000 2 8,002 买盘
14:38:11 40.01 0.000 21 84,021 买盘
14:38:04 40.01 0.000 5 20,005 买盘
14:37:42 40.01 0.000 40 160,040 买盘
14:37:32 40.01 0.010 3 12,003 买盘
14:37:20 40.00 0.010 7 28,000 买盘
14:36:54 39.99 -0.020 4 15,999 卖盘
14:36:50 40.01 0.000 13 52,011 买盘
14:36:46 40.01 0.000 26 104,050 卖盘
14:36:41 40.01 -0.050 1 4,001 卖盘
14:36:22 40.06 0.000 12 48,072 买盘
14:36:12 40.06 0.060 8 32,048 买盘
14:36:06 40.00 0.010 1 4,000 中性盘
14:35:49 39.99 0.010 1 3,999 卖盘
14:35:28 39.98 0.000 2 7,997 卖盘
14:35:24 39.98 -0.020 1 3,998 卖盘
14:35:21 40.00 0.090 8 31,998 买盘
14:35:06 39.91 -0.080 30 119,730 卖盘
14:34:47 39.99 -0.010 4 15,996 卖盘
14:34:43 40.00 0.010 24 96,000 买盘
14:34:37 39.99 0.020 6 23,994 卖盘
14:34:33 39.97 0.060 1 3,997 买盘
14:34:30 39.91 -0.090 5 19,955 卖盘
14:34:12 40.00 0.010 1 4,000 买盘
14:33:56 39.99 0.030 1 3,999 买盘
14:33:53 39.96 0.060 2 7,992 卖盘
14:33:42 39.90 0.000 28 111,720 买盘
14:33:36 39.90 -0.060 115 459,167 卖盘
14:33:33 39.96 0.010 87 347,483 买盘
14:33:30 39.95 0.050 13 51,935 买盘
14:33:27 39.90 0.000 3 11,970 买盘
14:33:11 39.90 0.010 3 11,970 买盘
14:33:07 39.89 0.010 3 11,967 卖盘
14:32:51 39.88 -0.020 10 39,882 卖盘
14:32:45 39.90 0.020 2 7,980 买盘
14:32:41 39.88 0.000 5 19,940 卖盘
14:32:36 39.88 0.000 2 7,976 卖盘
14:32:30 39.88 -0.020 100 398,828 卖盘
14:32:23 39.90 0.000 2 7,979 买盘
14:32:17 39.90 0.010 2 7,980 买盘
14:32:03 39.89 -0.010 11 43,880 卖盘
14:32:00 39.90 -0.050 8 31,927 卖盘
14:31:57 39.95 0.000 5 19,975 买盘
14:31:54 39.95 0.000 3 11,985 卖盘
14:31:48 39.95 -0.010 1 3,995 卖盘
14:31:45 39.96 -0.040 24 95,904 买盘
14:31:34 40.00 0.000 1 4,000 买盘
14:31:09 40.00 -0.070 1 4,000 中性盘
14:31:03 40.07 -0.080 4 16,028 买盘
14:30:37 40.15 0.160 13 52,183 买盘
14:30:30 39.99 0.100 1 3,999 卖盘
14:29:49 39.89 -0.010 15 59,835 卖盘
14:29:40 39.90 -0.060 21 83,867 卖盘
14:29:30 39.96 0.000 10 39,988 卖盘
14:29:18 39.96 0.000 5 19,980 买盘
14:29:13 39.96 -0.010 17 67,988 卖盘
14:29:00 39.97 -0.200 11 43,967 卖盘
14:28:51 40.17 0.170 3 12,049 买盘
14:28:48 40.00 -0.150 10 40,000 中性盘
14:28:39 40.15 0.150 13 52,195 买盘
14:28:29 40.00 0.000 8 32,000 中性盘
14:28:20 40.00 -0.150 10 40,003 卖盘
14:28:16 40.15 0.000 1 4,015 买盘
14:28:10 40.15 0.150 7 28,105 买盘
14:28:07 40.00 0.000 24 96,006 卖盘
14:28:04 40.00 -0.150 1 4,000 卖盘
14:28:00 40.15 0.000 11 44,165 买盘
14:27:46 40.15 0.000 1 4,015 买盘
14:27:42 40.15 0.010 130 521,860 买盘
14:27:29 40.14 0.250 10 40,140 买盘
14:27:26 39.89 -0.250 38 151,957 卖盘
14:27:19 40.14 0.000 10 40,140 买盘
14:27:06 40.14 0.110 154 617,468 买盘
14:26:57 40.03 -0.060 5 20,015 卖盘
14:26:38 40.09 -0.010 3 12,027 中性盘
14:26:27 40.10 0.010 5 20,046 买盘
14:26:12 40.09 0.070 11 44,067 买盘
14:26:09 40.02 -0.060 9 36,048 卖盘
14:26:06 40.08 0.000 2 8,016 买盘
14:26:03 40.08 0.060 5 20,040 买盘
14:25:47 40.02 0.010 3 12,006 卖盘
14:25:34 40.01 0.110 1 4,001 卖盘
14:25:21 39.90 0.020 1 3,990 中性盘
14:25:12 39.88 0.000 1 3,988 卖盘
14:25:05 39.88 -0.200 2 7,976 卖盘
14:24:59 40.08 0.080 1 4,008 买盘
14:24:54 40.00 0.000 12 48,000 买盘
14:24:52 40.00 0.000 12 48,000 买盘
14:24:42 40.00 0.140 20 79,990 买盘
14:24:20 39.86 -0.140 37 147,674 卖盘
14:24:07 40.00 0.060 30 119,980 买盘
14:24:03 39.94 -0.140 6 23,964 卖盘
14:23:12 40.08 0.000 6 24,048 卖盘
14:23:10 40.08 0.000 4 16,032 中性盘
14:23:06 40.08 -0.020 6 24,048 买盘
14:22:09 40.10 0.050 27 108,258 买盘
14:21:53 40.05 0.000 19 76,095 卖盘
14:21:50 40.05 0.000 3 12,015 买盘
14:21:37 40.05 0.080 8 32,035 买盘
14:21:24 39.97 -0.010 1 3,997 买盘
14:21:21 39.98 -0.070 4 15,996 卖盘
14:21:18 40.05 0.000 5 20,025 买盘
14:21:05 40.05 0.070 17 68,085 买盘
14:20:58 39.98 0.000 1 3,998 卖盘
14:20:52 39.98 0.020 22 87,912 买盘
14:20:48 39.96 0.040 1 3,996 买盘
14:20:42 39.92 -0.040 3 11,976 卖盘
14:20:39 39.96 0.050 12 47,928 买盘
14:20:36 39.91 0.000 3 11,973 买盘
14:20:33 39.91 0.000 2 7,982 卖盘
14:20:30 39.91 0.000 1 3,991 卖盘
14:20:27 39.91 -0.050 4 15,964 卖盘
14:20:24 39.96 0.050 2 7,992 买盘
14:20:14 39.91 -0.060 1 3,991 卖盘
14:20:04 39.97 0.060 4 15,988 中性盘
14:19:55 39.91 0.010 24 95,784 卖盘
14:19:36 39.90 0.000 3 11,970 买盘
14:19:19 39.90 0.000 4 15,960 买盘
14:19:16 39.90 0.030 10 39,897 买盘
14:19:09 39.87 0.000 3 11,961 买盘
14:19:07 39.87 -0.030 1 3,987 卖盘
14:19:03 39.90 0.030 30 119,700 买盘
14:18:48 39.87 0.040 2 7,974 买盘
14:18:45 39.83 -0.040 6 23,906 卖盘
14:18:42 39.87 0.020 6 23,914 买盘
14:18:38 39.85 0.020 7 27,887 买盘
14:18:35 39.83 0.010 4 15,932 卖盘
14:18:32 39.82 0.020 22 87,572 买盘
14:18:25 39.80 -0.020 4 15,920 卖盘
14:18:18 39.82 0.000 1 3,982 卖盘
14:18:15 39.82 0.000 3 11,946 卖盘
14:18:09 39.82 0.000 4 15,928 卖盘
14:18:06 39.82 0.000 1 3,982 卖盘
14:18:03 39.82 -0.040 10 39,829 卖盘
14:18:00 39.86 0.000 3 11,958 卖盘
14:17:57 39.86 0.000 4 15,944 卖盘
14:17:53 39.86 0.000 4 15,944 卖盘
14:17:50 39.86 0.000 4 15,944 卖盘
14:17:47 39.86 -0.010 4 15,944 卖盘
14:17:43 39.87 0.010 5 19,935 买盘
14:17:39 39.86 -0.010 44 175,384 卖盘
14:17:21 39.87 0.000 3 11,961 卖盘
14:17:09 39.87 0.000 4 15,948 卖盘
14:17:02 39.87 0.000 3 11,961 卖盘
14:16:59 39.87 0.000 5 19,935 卖盘
14:16:56 39.87 0.000 4 15,948 卖盘
14:16:46 39.87 0.010 6 23,922 买盘
14:16:43 39.86 0.000 1 3,986 卖盘
14:16:36 39.86 -0.010 1 3,986 卖盘
14:16:33 39.87 0.010 1 3,987 买盘
14:16:27 39.86 0.000 3 11,958 卖盘
14:16:24 39.86 -0.010 2 7,972 买盘
14:16:18 39.87 0.000 2 7,974 卖盘
14:16:15 39.87 0.000 7 27,921 卖盘
14:16:08 39.87 0.000 19 75,753 卖盘
14:16:02 39.85 -0.010 33 131,531 卖盘
14:15:59 39.86 0.010 4 15,944 中性盘
14:15:56 39.85 0.000 22 87,670 卖盘
14:15:52 39.85 0.000 3 11,955 卖盘
14:15:49 39.85 -0.020 3 11,955 卖盘
14:15:46 39.87 0.020 13 51,818 买盘
14:15:36 39.85 -0.020 59 235,172 卖盘
14:15:24 39.87 0.010 3 11,961 卖盘
14:15:11 39.86 0.010 5 19,930 卖盘
14:14:51 39.85 -0.090 3 11,956 卖盘
14:14:48 39.94 0.080 5 19,935 买盘
14:14:45 39.86 0.010 2 7,972 买盘
14:14:42 39.85 -0.010 40 159,433 卖盘
14:14:36 39.86 0.000 4 15,944 卖盘
14:14:29 39.86 -0.040 2 7,972 卖盘
14:14:26 39.90 -0.030 2 7,980 卖盘
14:14:20 39.93 -0.010 2 7,986 卖盘
14:14:13 39.94 -0.010 5 19,970 卖盘
14:14:06 39.95 0.000 4 15,980 卖盘
14:13:25 39.95 0.000 12 47,940 买盘
14:13:03 39.95 0.010 2 7,990 买盘
14:12:41 39.94 0.000 17 67,898 卖盘
14:12:38 39.94 0.000 3 11,982 卖盘
14:12:34 39.94 0.000 1 3,994 卖盘
14:12:30 39.94 0.010 7 27,958 买盘
14:12:24 39.93 0.000 5 19,965 买盘
14:12:18 39.93 0.000 5 19,960 买盘
14:12:15 39.93 -0.010 1 3,993 卖盘
14:12:12 39.94 0.010 20 79,880 买盘
14:12:09 39.93 0.000 5 19,969 卖盘
14:12:05 39.93 -0.010 2 7,986 买盘
14:11:56 39.94 0.000 30 119,818 买盘
14:11:48 39.94 0.000 3 11,982 买盘
14:11:46 39.94 0.090 5 19,970 买盘
14:11:40 39.85 -0.090 4 15,940 卖盘
14:11:27 39.94 0.000 2 7,988 买盘
14:11:05 39.94 -0.010 1 3,994 卖盘
14:10:42 39.95 0.000 1 3,995 卖盘
14:10:36 39.95 0.070 6 23,970 买盘
14:10:26 39.88 -0.010 12 47,863 卖盘
14:10:23 39.89 0.040 3 11,965 买盘
14:10:20 39.85 0.000 63 251,001 买盘
14:10:06 39.85 0.000 3 11,955 卖盘
14:09:50 39.85 0.120 1 3,985 买盘
14:09:28 39.73 0.000 1 3,973 中性盘
14:09:25 39.73 0.000 5 19,865 卖盘
14:09:22 39.73 0.010 3 11,919 卖盘
14:09:18 39.72 0.010 1 3,972 卖盘
14:09:12 39.71 0.000 4 15,884 卖盘
14:09:09 39.71 0.000 4 15,884 卖盘
14:09:06 39.71 0.000 4 15,884 买盘
14:09:03 39.71 -0.070 2 7,942 卖盘
14:08:59 39.78 0.000 1 3,978 买盘
14:08:56 39.78 -0.110 2 7,956 卖盘
14:08:50 39.89 -0.080 3 11,967 卖盘
14:08:41 39.97 -0.030 6 23,984 卖盘
14:08:37 40.00 0.000 8 32,000 卖盘
14:08:30 40.00 0.000 3 12,000 卖盘
14:08:27 40.00 0.000 2 8,000 卖盘
14:08:24 40.00 -0.010 5 20,000 卖盘
14:08:21 40.01 -0.040 27 108,027 卖盘
14:08:12 40.05 0.000 1 4,005 卖盘
14:07:46 40.05 0.000 2 8,010 买盘
14:07:42 40.05 0.000 2 8,010 买盘
14:07:40 40.05 0.000 3 12,015 买盘
14:07:36 40.05 0.050 3 12,015 买盘
14:06:42 40.00 -0.100 18 72,000 卖盘
14:06:17 40.10 0.000 1 4,010 卖盘
14:06:04 40.10 0.000 2 8,020 买盘
14:05:54 40.10 0.100 10 40,100 买盘
14:05:48 40.00 0.000 3 12,000 卖盘
14:05:45 40.00 0.000 1 4,000 卖盘
14:05:25 40.00 0.000 2 8,000 卖盘
14:05:22 40.00 0.000 6 24,000 买盘
14:05:19 40.00 0.000 10 40,000 卖盘
14:05:03 40.00 0.000 1 4,000 卖盘
14:05:00 40.00 0.030 5 19,988 买盘
14:04:54 39.97 -0.030 13 51,988 卖盘
14:04:51 40.00 0.000 4 16,000 买盘
14:04:47 40.00 -0.100 1 4,000 卖盘
14:04:41 40.10 0.000 9 36,079 买盘
14:04:38 40.10 0.010 7 28,070 卖盘
14:04:34 40.09 -0.010 4 16,036 卖盘
14:04:28 40.10 -0.020 18 72,180 卖盘
14:04:15 40.12 -0.080 7 28,132 卖盘
14:04:06 40.20 0.000 1 4,020 中性盘
14:03:53 40.20 0.110 1 4,020 买盘
14:03:37 40.09 0.120 4 16,036 买盘
14:03:30 39.97 -0.120 12 47,985 卖盘
14:03:18 40.09 -0.020 4 16,036 买盘
14:03:14 40.11 -0.090 12 48,150 卖盘
14:03:08 40.20 0.000 1 4,020 买盘
14:03:04 40.20 0.080 1 4,020 买盘
14:03:01 40.12 0.020 3 12,036 买盘
14:02:58 40.10 0.010 10 40,100 买盘
14:02:55 40.09 0.080 5 20,045 买盘
14:02:51 40.01 0.010 41 164,013 买盘
14:02:48 40.00 0.120 43 171,939 买盘
14:02:36 39.88 -0.090 1 3,988 卖盘
14:02:33 39.97 0.000 4 15,988 买盘
14:02:26 39.97 0.000 1 3,997 买盘
14:02:20 39.97 0.000 1 3,997 买盘
14:02:10 39.97 0.090 1 3,997 买盘
14:01:54 39.88 0.100 11 43,868 买盘
14:01:19 39.78 0.050 2 7,956 买盘
14:01:13 39.73 0.050 5 19,865 卖盘
14:01:09 39.68 0.080 6 23,813 卖盘
14:01:06 39.60 -0.070 81 320,969 卖盘
14:01:00 39.67 0.000 10 39,675 卖盘
14:00:54 39.67 0.010 9 35,717 卖盘
14:00:28 39.66 -0.080 61 242,221 卖盘
14:00:21 39.74 -0.040 3 11,922 卖盘
13:59:44 39.78 0.090 2 7,952 买盘
13:59:37 39.69 -0.010 7 27,783 卖盘
13:59:33 39.70 0.010 3 11,910 中性盘
13:59:30 39.69 -0.050 13 51,607 卖盘
13:59:24 39.74 0.010 5 19,870 卖盘
13:59:21 39.73 -0.010 5 19,865 中性盘
13:59:18 39.74 0.000 18 71,512 买盘
13:59:15 39.74 0.000 2 7,948 卖盘
13:59:11 39.74 -0.020 3 11,922 卖盘
13:59:08 39.76 -0.020 2 7,952 卖盘
13:59:02 39.78 -0.010 3 11,934 卖盘
13:58:58 39.79 -0.010 2 7,958 卖盘
13:58:52 39.80 -0.050 34 135,327 卖盘
13:58:49 39.85 0.040 2 7,970 买盘
13:58:46 39.81 0.000 3 11,943 卖盘
13:58:42 39.81 -0.020 6 23,887 卖盘
13:58:39 39.83 0.000 9 35,847 卖盘
13:58:36 39.83 0.000 5 19,915 卖盘
13:58:33 39.83 0.000 5 19,915 卖盘
13:58:30 39.83 -0.010 6 23,898 卖盘
13:58:23 39.84 -0.010 14 55,782 卖盘
13:58:17 39.85 0.000 7 27,895 卖盘
13:58:11 39.85 -0.010 2 7,970 卖盘
13:58:07 39.86 -0.020 12 47,832 卖盘
13:57:57 39.88 0.000 2 7,976 买盘
13:57:54 39.88 0.030 1 3,988 买盘
13:57:48 39.85 0.000 5 19,925 卖盘
13:57:38 39.85 -0.010 13 51,815 卖盘
13:57:36 39.86 0.010 4 15,944 买盘
13:57:32 39.85 0.000 1 3,985 卖盘
13:57:20 39.85 -0.010 4 15,940 卖盘
13:57:10 39.86 0.010 70 279,020 买盘
13:57:07 39.85 0.000 5 19,928 卖盘
13:57:03 39.85 -0.010 3 11,955 中性盘
13:56:54 39.86 0.000 5 19,929 买盘
13:56:35 39.86 0.000 9 35,869 买盘
13:56:32 39.86 0.000 1 3,986 买盘
13:56:21 39.86 0.000 3 11,958 买盘
13:56:19 39.86 0.000 3 11,958 卖盘
13:56:03 39.86 0.000 6 23,916 买盘
13:55:56 39.86 0.020 5 19,930 买盘
13:55:53 39.84 -0.020 4 15,936 卖盘
13:55:50 39.86 0.020 1 3,986 买盘
13:55:12 39.84 0.010 2 7,968 买盘
13:55:09 39.83 -0.010 6 23,898 卖盘
13:55:02 39.84 0.010 20 79,680 卖盘
13:54:33 39.83 0.000 3 11,949 卖盘
13:54:21 39.83 -0.050 8 31,864 卖盘
13:54:18 39.88 0.000 1 3,988 买盘
13:54:14 39.88 0.050 3 11,964 买盘
13:54:11 39.83 0.000 3 11,949 卖盘
13:53:45 39.83 0.000 4 15,932 买盘
13:53:42 39.83 0.000 2 7,966 中性盘
13:53:39 39.83 0.010 2 7,966 卖盘
13:53:11 39.82 -0.010 146 581,386 卖盘
13:53:07 39.83 -0.050 4 15,933 卖盘
13:53:01 39.88 0.000 1 3,988 买盘
13:52:51 39.88 -0.100 1 3,988 卖盘
13:52:42 39.98 0.090 1 3,998 买盘
13:52:36 39.89 -0.010 3 11,967 卖盘
13:52:20 39.90 0.010 18 71,803 买盘
13:52:16 39.89 0.010 4 15,956 买盘
13:52:13 39.88 0.050 10 39,870 买盘
13:52:10 39.83 -0.060 5 19,930 卖盘
13:52:03 39.89 0.060 30 119,580 买盘
13:52:00 39.83 -0.060 16 63,728 买盘
13:51:57 39.89 0.070 3 11,967 买盘
13:51:54 39.82 0.000 27 107,514 买盘
13:51:51 39.82 0.000 13 51,767 卖盘
13:51:34 39.82 -0.010 10 39,876 卖盘
13:51:18 39.83 -0.060 5 19,915 卖盘
13:51:12 39.89 0.060 14 55,804 买盘
13:51:09 39.83 0.000 2 7,966 卖盘
13:50:59 39.83 0.000 1 3,983 卖盘
13:50:53 39.83 0.000 2 7,966 卖盘
13:50:34 39.83 -0.020 4 15,934 卖盘
13:50:21 39.85 0.000 4 15,940 买盘
13:50:18 39.85 -0.010 23 91,657 卖盘
13:50:15 39.86 -0.020 2 7,972 卖盘
13:50:12 39.88 -0.010 14 55,832 卖盘
13:50:09 39.89 0.000 111 442,785 卖盘
13:50:05 39.89 -0.010 1 3,989 卖盘
13:50:02 39.90 0.000 3 11,970 卖盘
13:49:56 39.90 -0.080 16 63,840 卖盘
13:49:43 39.98 0.000 23 91,959 卖盘
13:49:33 39.98 -0.010 12 47,977 卖盘
13:49:30 39.99 0.000 1 3,999 买盘
13:49:27 39.99 0.000 1 3,999 买盘
13:49:24 39.99 0.000 1 3,999 买盘
13:49:21 39.99 0.000 1 3,999 买盘
13:49:17 39.99 0.010 1 3,999 买盘
13:49:14 39.98 -0.010 3 11,996 卖盘
13:49:11 39.99 0.000 1 3,999 买盘
13:49:07 39.99 0.000 1 3,999 买盘
13:49:03 39.99 0.000 1 3,999 买盘
13:49:01 39.99 0.000 2 7,998 买盘
13:48:57 39.99 0.000 4 15,996 买盘
13:48:51 39.99 0.000 6 23,993 买盘
13:48:42 39.99 0.010 10 39,990 买盘
13:48:39 39.98 0.000 3 11,994 卖盘
13:48:35 39.98 -0.010 3 11,996 卖盘
13:48:29 39.99 0.000 8 31,992 买盘
13:48:26 39.99 0.000 13 51,987 卖盘
13:48:20 39.99 0.000 1 3,999 卖盘
13:48:12 39.99 0.000 5 19,995 买盘
13:48:09 39.99 0.000 2 7,998 买盘
13:48:06 39.99 -0.100 4 15,996 卖盘
13:48:03 40.09 0.100 5 20,015 买盘
13:47:48 39.99 0.000 2 7,998 买盘
13:47:45 39.99 0.000 3 11,997 买盘
13:47:41 39.99 0.000 1 3,999 买盘
13:47:38 39.99 0.000 4 15,996 买盘
13:47:35 39.99 0.000 5 19,995 买盘
13:47:31 39.99 0.000 4 15,996 买盘
13:47:25 39.99 0.000 2 7,998 买盘
13:47:22 39.99 0.010 6 23,993 买盘
13:47:18 39.98 0.000 9 35,982 卖盘
13:47:12 39.98 0.000 7 27,986 卖盘
13:47:09 39.98 0.000 4 15,994 卖盘
13:47:06 39.98 0.000 4 15,992 卖盘
13:47:00 39.98 -0.010 9 35,983 卖盘
13:46:57 39.99 0.000 5 19,999 卖盘
13:46:53 39.99 0.000 2 7,998 买盘
13:46:50 39.99 0.000 11 43,989 买盘
13:46:47 39.99 0.000 8 31,992 买盘
13:46:44 39.99 -0.090 30 120,010 卖盘
13:46:31 40.08 0.000 1 4,008 买盘
13:46:24 40.08 0.000 1 4,008 买盘
13:46:21 40.08 0.070 1 4,008 买盘
13:46:02 40.01 -0.070 17 68,055 卖盘
13:45:58 40.08 0.070 4 16,032 买盘
13:45:52 40.01 0.000 1 4,001 卖盘
13:45:27 40.01 0.000 2 8,002 买盘
13:45:24 40.01 0.000 3 12,002 买盘
13:45:20 40.01 0.010 6 24,006 买盘
13:45:14 40.00 -0.010 2 8,000 卖盘
13:45:10 40.01 0.000 1 4,001 买盘
13:45:04 40.01 0.000 2 8,002 买盘
13:45:00 40.01 0.010 49 196,038 买盘
13:44:57 40.00 0.000 40 160,000 卖盘
13:44:48 40.00 0.000 1 4,000 卖盘
13:44:42 40.00 0.020 13 51,980 买盘
13:44:35 39.98 -0.030 50 199,900 卖盘
13:44:29 40.01 0.030 1 4,001 买盘
13:44:26 39.98 0.000 1 3,998 买盘
13:44:19 39.98 0.090 11 43,978 买盘
13:44:16 39.89 0.000 14 55,846 卖盘
13:44:09 39.89 -0.090 10 39,890 卖盘
13:44:06 39.98 0.000 1 3,998 买盘
13:44:03 39.98 0.090 1 3,998 卖盘
13:43:47 39.89 -0.090 1 3,989 卖盘
13:43:44 39.98 0.000 4 15,992 买盘
13:43:41 39.98 0.000 2 7,996 买盘
13:43:38 39.98 0.100 1 3,998 买盘
13:43:15 39.88 -0.200 1 3,988 卖盘
13:43:12 40.08 0.200 1 4,008 买盘
13:43:03 39.88 0.000 7 27,916 买盘
13:42:57 39.88 0.000 8 31,904 卖盘
13:42:37 39.88 -0.200 5 19,942 卖盘
13:42:24 40.08 0.000 5 20,039 买盘
13:42:21 40.08 0.250 3 12,024 买盘
13:42:15 39.83 0.000 21 83,643 卖盘
13:42:09 39.83 0.000 1 3,983 卖盘
13:41:49 39.83 0.010 4 15,932 卖盘
13:41:36 39.82 0.000 24 95,568 卖盘
13:41:33 39.82 0.000 3 11,946 卖盘
13:41:30 39.82 0.000 5 19,910 买盘
13:41:27 39.82 0.000 1 3,982 买盘
13:41:24 39.82 0.010 4 15,928 卖盘
13:41:14 39.81 0.000 2 7,962 买盘
13:41:11 39.81 0.000 1 3,981 买盘
13:41:08 39.81 0.000 6 23,886 买盘
13:41:03 39.81 -0.010 32 127,396 卖盘
13:41:01 39.82 0.010 1 3,982 卖盘
13:40:51 39.81 0.000 7 28,017 卖盘
13:40:42 39.81 0.000 9 35,829 买盘
13:40:36 39.81 0.000 25 99,525 买盘
13:40:33 39.81 0.000 34 135,354 买盘
13:40:29 39.81 0.000 18 71,658 买盘
13:40:26 39.81 0.000 23 91,780 卖盘
13:40:23 39.81 0.000 2 7,962 卖盘
13:40:19 39.81 0.010 13 51,753 买盘
13:40:16 39.80 0.000 20 79,600 买盘
13:40:13 39.80 0.030 30 119,400 买盘
13:40:10 39.77 0.010 4 15,908 买盘
13:40:06 39.76 0.000 21 83,496 买盘
13:40:03 39.76 -0.010 5 19,880 买盘
13:40:00 39.77 0.000 4 15,908 卖盘
13:39:54 39.77 0.000 6 23,862 买盘
13:39:51 39.77 0.020 10 39,765 买盘
13:39:48 39.75 -0.010 6 23,856 卖盘
13:39:41 39.76 -0.040 15 59,649 卖盘
13:39:32 39.80 -0.010 13 51,744 卖盘
13:39:29 39.81 0.000 1 3,981 买盘
13:39:19 39.81 0.000 1 3,981 买盘
13:39:15 39.81 0.000 1 3,981 买盘
13:39:12 39.81 -0.040 5 19,905 卖盘
13:39:06 39.85 0.000 5 19,925 买盘
13:39:03 39.85 -0.030 5 19,925 卖盘
13:38:57 39.88 0.000 1 3,988 买盘
13:38:54 39.88 -0.090 25 99,700 卖盘
13:38:47 39.97 -0.030 12 47,992 卖盘
13:38:44 40.00 -0.160 46 184,000 卖盘
13:38:32 40.16 0.160 3 12,048 买盘
13:38:18 40.00 0.000 16 64,000 卖盘
13:38:12 40.00 0.000 5 20,000 卖盘
13:38:02 40.00 0.020 11 44,000 买盘
13:37:59 39.98 0.000 3 11,994 买盘
13:37:56 39.98 0.000 5 19,990 卖盘
13:37:50 39.98 -0.020 1 3,998 卖盘
13:37:47 40.00 0.000 3 12,000 买盘
13:37:43 40.00 0.000 3 12,000 买盘
13:37:39 40.00 0.000 10 39,996 买盘
13:37:36 40.00 0.000 45 179,996 买盘
13:37:33 40.00 0.000 15 60,000 卖盘
13:37:30 40.00 -0.160 10 40,000 卖盘
13:37:27 40.16 0.160 2 8,032 买盘
13:37:24 40.00 0.000 20 80,000 卖盘
13:37:14 40.00 -0.160 20 80,001 卖盘
13:37:04 40.16 -0.040 12 48,236 卖盘
13:36:57 40.20 0.000 7 28,153 卖盘
13:36:54 40.20 -0.370 4 16,080 中性盘
13:36:51 40.57 0.410 1 4,057 中性盘
13:36:48 40.16 -0.040 18 72,288 买盘
13:36:45 40.20 0.000 15 60,612 卖盘
13:36:42 40.20 0.000 2 8,040 卖盘
13:36:38 40.20 0.000 1 4,020 卖盘
13:36:33 40.20 0.200 1 4,020 买盘
13:36:29 40.00 -0.200 4 16,000 卖盘
13:36:26 40.20 0.210 3 12,060 买盘
13:36:15 39.99 -0.010 14 55,999 中性盘
13:36:12 40.00 0.000 1 4,000 卖盘
13:36:09 40.00 0.020 11 43,994 买盘
13:36:07 39.98 0.000 15 59,970 买盘
13:36:03 39.98 0.130 10 39,980 买盘
13:35:51 39.85 0.030 7 27,895 买盘
13:35:48 39.82 -0.060 31 123,521 卖盘
13:35:42 39.88 0.000 6 23,928 买盘
13:35:38 39.88 0.000 2 7,976 卖盘
13:35:35 39.88 0.000 1 3,988 卖盘
13:35:32 39.88 0.000 5 19,940 卖盘
13:35:26 39.88 -0.100 14 55,832 卖盘
13:35:22 39.98 0.000 6 23,988 买盘
13:35:16 39.98 -0.020 11 43,978 买盘
13:35:12 40.00 0.000 34 136,381 买盘
13:35:09 40.00 0.000 33 131,990 买盘
13:35:06 40.00 0.000 4 16,000 买盘
13:35:03 40.00 0.020 5 20,000 买盘
13:35:00 39.98 0.100 3 11,994 买盘
13:34:51 39.88 0.000 1 3,988 买盘
13:34:47 39.88 -0.050 21 83,876 卖盘
13:34:44 39.93 0.000 4 15,972 买盘
13:34:41 39.93 0.000 11 43,883 买盘
13:34:35 39.93 0.050 2 7,986 买盘
13:34:31 39.88 -0.050 1 3,988 卖盘
13:34:24 39.93 0.120 50 199,650 买盘
13:34:15 39.81 0.000 104 414,120 买盘
13:34:12 39.81 0.010 74 294,527 买盘
13:34:09 39.80 0.000 11 43,780 卖盘
13:34:03 39.80 -0.050 67 266,712 卖盘
13:33:59 39.85 0.000 3 11,955 买盘
13:33:55 39.85 0.050 2 7,966 买盘
13:33:50 39.80 0.000 26 103,479 买盘
13:33:42 39.80 0.000 11 43,779 买盘
13:33:37 39.80 0.000 10 39,800 买盘
13:33:30 39.80 -0.050 14 55,712 买盘
13:33:27 39.85 0.000 1 3,985 买盘
13:33:24 39.85 0.050 4 15,940 卖盘
13:33:15 39.80 0.020 1 3,980 买盘
13:33:05 39.78 0.000 15 59,676 卖盘
13:32:48 39.78 -0.170 2 7,956 卖盘
13:32:45 39.95 0.000 1 3,995 买盘
13:32:42 39.95 0.020 25 99,835 买盘
13:32:07 39.93 0.210 8 31,944 买盘
13:31:51 39.72 0.000 1 3,972 卖盘
13:31:48 39.72 0.010 1 3,972 中性盘
13:31:39 39.71 0.000 5 19,856 卖盘
13:31:29 39.71 0.000 12 47,652 卖盘
13:31:23 39.71 0.010 6 23,826 卖盘
13:31:13 39.70 0.000 26 103,422 卖盘
13:31:09 39.70 0.000 16 63,520 卖盘
13:31:03 39.70 0.020 10 39,700 卖盘
13:30:54 39.68 0.000 2 7,936 中性盘
13:30:47 39.68 -0.270 1 3,968 卖盘
13:30:44 39.95 0.280 2 7,990 买盘
13:30:37 39.67 0.000 1 3,967 卖盘
13:30:33 39.67 0.000 11 43,637 卖盘
13:30:31 39.67 0.000 3 11,901 卖盘
13:30:24 39.67 0.000 1 3,967 卖盘
13:30:09 39.67 0.000 8 31,736 买盘
13:30:06 39.67 -0.030 8 31,764 卖盘
13:30:02 39.70 0.030 1 3,970 中性盘
13:29:59 39.67 -0.280 69 274,421 卖盘
13:29:56 39.95 0.150 2 7,990 买盘
13:29:53 39.80 -0.090 13 51,755 卖盘
13:29:50 39.89 0.040 2 7,978 买盘
13:29:46 39.85 0.070 4 15,940 买盘
13:29:27 39.78 0.050 1 3,978 买盘
13:29:24 39.73 -0.050 4 15,897 卖盘
13:29:21 39.78 0.060 1 3,978 买盘
13:29:18 39.72 -0.060 24 95,448 卖盘
13:29:11 39.78 0.060 10 39,780 卖盘
13:28:56 39.72 -0.130 8 31,801 卖盘
13:28:52 39.85 0.120 42 166,950 买盘
13:28:42 39.73 0.010 1 3,973 卖盘
13:28:36 39.72 0.000 8 31,776 买盘
13:28:33 39.72 -0.050 28 111,258 卖盘
13:28:30 39.77 0.000 1 3,977 买盘
13:28:27 39.77 0.000 29 115,223 买盘
13:28:24 39.77 0.040 51 202,716 买盘
13:28:20 39.73 0.010 36 143,028 买盘
13:28:17 39.72 0.160 15 59,475 买盘
13:28:14 39.56 0.000 14 55,384 买盘
13:28:11 39.56 -0.060 66 261,261 卖盘
13:28:08 39.62 -0.110 3 11,886 卖盘
13:28:01 39.73 0.050 7 27,796 买盘
13:27:58 39.68 -0.050 4 15,884 卖盘
13:27:55 39.73 0.000 7 27,811 买盘
13:27:51 39.73 0.010 10 39,734 卖盘
13:27:45 39.72 -0.080 1 3,972 卖盘
13:27:32 39.80 -0.050 12 47,760 卖盘
13:27:29 39.85 0.000 6 23,910 卖盘
13:27:26 39.85 0.000 2 7,974 卖盘
13:27:23 39.85 0.000 12 47,828 卖盘
13:27:20 39.85 0.000 20 79,700 卖盘
13:27:17 39.85 -0.040 87 346,876 卖盘
13:27:12 39.89 0.000 3 11,967 卖盘
13:27:10 39.89 -0.060 14 55,870 卖盘
13:27:07 39.95 -0.020 16 63,920 卖盘
13:27:03 39.97 -0.030 12 47,976 卖盘
13:27:00 40.00 -0.080 17 68,000 卖盘
13:26:54 40.08 0.000 9 36,072 卖盘
13:26:51 40.08 0.000 8 32,064 买盘
13:26:48 40.08 0.080 3 12,024 买盘
13:26:45 40.00 0.000 8 32,006 卖盘
13:26:38 40.00 0.000 1 4,000 卖盘
13:26:35 40.00 0.000 2 8,000 卖盘
13:26:19 40.00 0.020 24 95,997 买盘
13:26:15 39.98 -0.010 8 31,984 卖盘
13:26:12 39.99 0.020 7 27,993 买盘
13:26:03 39.97 -0.030 1 3,997 卖盘
13:26:00 40.00 0.000 15 60,000 买盘
13:25:57 40.00 0.000 4 16,000 买盘
13:25:54 40.00 0.040 1 4,000 买盘
13:25:50 39.96 -0.040 1 3,996 卖盘
13:25:47 40.00 -0.140 31 124,080 卖盘
13:25:44 40.14 0.040 12 48,136 买盘
13:25:30 40.10 0.100 9 36,090 买盘
13:25:28 40.00 0.000 28 112,000 卖盘
13:25:24 40.00 0.000 29 116,050 卖盘
13:25:21 40.00 0.000 15 60,000 买盘
13:25:18 40.00 0.000 21 84,000 买盘
13:25:14 40.00 0.100 102 407,970 买盘
13:25:12 39.90 -0.100 33 131,834 卖盘
13:25:09 40.00 0.050 10 40,000 买盘
13:25:06 39.95 0.000 18 71,914 买盘
13:25:03 39.95 0.000 33 131,835 买盘
13:24:59 39.95 0.000 34 135,830 买盘
13:24:56 39.95 0.000 14 55,930 卖盘
13:24:53 39.95 -0.050 1 3,995 买盘
13:24:47 40.00 0.100 9 35,950 买盘
13:24:44 39.90 -0.100 20 79,810 卖盘
13:24:37 40.00 -0.150 6 24,000 卖盘
13:24:33 40.15 0.150 5 20,055 买盘
13:24:30 40.00 -0.100 244 976,026 卖盘
13:24:27 40.10 0.100 1 4,010 中性盘
13:24:24 40.00 0.000 12 48,108 卖盘
13:24:15 40.00 -0.150 26 104,128 卖盘
13:24:08 40.15 0.070 5 20,075 中性盘
13:24:02 40.08 0.000 12 48,096 卖盘
13:23:56 40.08 -0.080 15 60,120 卖盘
13:23:52 40.16 0.080 1 4,016 买盘
13:23:49 40.08 -0.080 20 80,192 卖盘
13:23:27 40.16 0.000 4 16,064 卖盘
13:23:24 40.16 0.000 4 16,064 卖盘
13:23:21 40.16 -0.040 3 12,050 卖盘
13:23:17 40.20 0.020 10 40,186 买盘
13:23:14 40.18 0.000 20 80,360 卖盘
13:23:11 40.18 -0.020 2 8,036 卖盘
13:23:08 40.20 0.020 20 80,400 买盘
13:23:05 40.18 -0.020 2 8,036 卖盘
13:22:45 40.20 -0.080 29 116,767 卖盘
13:22:39 40.28 0.000 21 84,588 卖盘
13:22:29 40.28 -0.020 1 4,028 卖盘
13:22:26 40.30 0.020 6 24,180 买盘
13:22:23 40.28 -0.020 1 4,028 卖盘
13:22:20 40.30 0.000 34 137,020 卖盘
13:22:10 40.30 0.000 1 4,030 卖盘
13:22:06 40.30 0.000 6 24,180 卖盘
13:22:00 40.30 0.000 18 72,540 卖盘
13:21:57 40.30 -0.020 8 32,247 卖盘
13:21:54 40.32 -0.010 7 28,224 卖盘
13:21:51 40.33 -0.010 57 229,894 卖盘
13:21:29 40.34 -0.080 1 4,034 卖盘
13:21:16 40.42 -0.010 2 8,084 买盘
13:21:13 40.43 -0.070 6 24,258 卖盘
13:21:06 40.50 0.070 1 4,050 买盘
13:21:03 40.43 0.000 2 8,086 卖盘
13:20:57 40.43 0.000 1 4,043 买盘
13:20:54 40.43 0.000 1 4,043 卖盘
13:20:47 40.43 0.000 2 8,086 卖盘
13:20:44 40.43 0.000 1 4,043 卖盘
13:20:41 40.43 0.000 4 16,172 买盘
13:20:38 40.43 0.090 11 44,473 卖盘
13:20:15 40.34 -0.060 102 411,756 卖盘
13:20:12 40.40 0.000 14 56,560 买盘
13:20:09 40.40 0.010 27 109,078 买盘
13:20:06 40.39 0.040 10 40,390 买盘
13:20:03 40.35 0.010 9 36,318 卖盘
13:19:34 40.34 0.000 18 72,618 卖盘
13:19:30 40.34 0.000 2 8,068 卖盘
13:19:18 40.34 -0.030 1 4,034 卖盘
13:19:15 40.37 0.000 1 4,037 卖盘
13:19:12 40.37 0.000 38 153,398 卖盘
13:19:08 40.37 0.000 16 64,592 卖盘
13:18:59 40.37 -0.020 1 4,037 卖盘
13:18:42 40.39 -0.010 10 40,378 买盘
13:18:36 40.40 0.000 10 40,397 买盘
13:18:33 40.40 0.000 6 24,240 买盘
13:18:27 40.40 0.020 37 149,423 买盘
13:18:24 40.38 -0.010 17 68,649 卖盘
13:18:17 40.39 -0.010 1 4,039 卖盘
13:18:14 40.40 0.010 1 4,040 买盘
13:18:11 40.39 -0.010 11 44,421 买盘
13:18:04 40.40 0.000 11 44,440 买盘
13:18:00 40.40 0.000 30 121,200 买盘
13:17:58 40.40 0.020 58 234,320 买盘
13:17:48 40.38 -0.020 5 20,190 卖盘
13:17:45 40.40 0.000 4 16,160 买盘
13:17:36 40.40 0.000 3 12,120 买盘
13:17:23 40.40 0.000 3 12,120 买盘
13:17:19 40.40 -0.220 70 283,224 卖盘
13:17:09 40.62 0.160 10 40,620 买盘
13:17:06 40.46 0.000 2 8,092 卖盘
13:16:51 40.46 0.010 9 36,413 买盘
13:16:48 40.45 0.030 2 8,090 买盘
13:16:45 40.42 0.000 31 125,332 卖盘
13:16:41 40.42 0.050 1 4,042 买盘
13:16:38 40.37 0.000 4 16,148 买盘
13:16:35 40.37 0.000 80 322,944 买盘
13:16:31 40.37 0.000 2 8,074 买盘
13:16:26 40.36 -0.010 45 181,666 卖盘
13:16:22 40.37 0.000 1 4,037 卖盘
13:16:12 40.37 0.000 3 12,111 卖盘
13:16:03 40.37 0.010 1 4,037 买盘
13:16:00 40.36 0.000 1 4,036 卖盘
13:15:53 40.36 0.000 2 8,072 买盘
13:15:50 40.36 0.010 1 4,036 卖盘
13:15:41 40.35 0.000 1 4,035 卖盘
13:15:35 40.35 -0.020 4 16,140 卖盘
13:15:24 40.37 0.020 20 80,740 买盘
13:15:21 40.35 0.000 3 12,105 买盘
13:15:18 40.35 -0.010 19 76,665 卖盘
13:14:58 40.36 0.000 11 44,395 买盘
13:14:53 40.36 -0.010 65 262,343 卖盘
13:14:49 40.37 0.000 2 8,074 买盘
13:14:42 40.37 -0.010 7 28,254 中性盘
13:14:39 40.38 0.000 22 88,821 买盘
13:14:36 40.38 0.010 3 12,113 买盘
13:14:33 40.37 -0.010 1 4,037 卖盘
13:14:27 40.38 0.000 93 375,534 卖盘
13:14:24 40.38 0.000 2 8,076 卖盘
13:14:17 40.38 0.000 1 4,038 卖盘
13:14:11 40.38 0.000 4 16,152 买盘
13:14:08 40.38 -0.050 36 145,378 卖盘
13:13:58 40.43 0.050 6 24,233 买盘
13:13:45 40.38 -0.050 2 8,081 卖盘
13:13:36 40.43 0.000 1 4,043 卖盘
13:13:20 40.43 0.000 8 32,344 卖盘
13:13:17 40.43 0.010 6 24,253 买盘
13:13:04 40.42 -0.010 27 109,115 卖盘
13:12:57 40.43 0.000 3 12,128 买盘
13:12:51 40.43 -0.010 16 64,690 卖盘
13:12:42 40.44 -0.010 2 8,088 买盘
13:12:39 40.45 0.020 2 8,090 买盘
13:12:36 40.43 -0.020 1 4,043 卖盘
13:12:32 40.45 0.000 12 48,540 买盘
13:12:29 40.45 -0.170 23 93,100 卖盘
13:12:17 40.50 0.000 1 4,050 卖盘
13:11:57 40.50 0.000 1 4,050 卖盘
13:11:54 40.50 -0.140 1 4,050 卖盘
13:11:51 40.64 -0.010 2 8,114 买盘
13:11:28 40.65 0.000 2 8,130 买盘
13:11:25 40.65 0.000 2 8,130 买盘
13:11:22 40.65 -0.030 2 8,130 卖盘
13:11:18 40.68 0.000 1 4,068 买盘
13:11:15 40.68 -0.010 1 4,068 卖盘
13:11:12 40.69 -0.080 11 44,839 卖盘
13:11:09 40.77 -0.010 2 8,154 买盘
13:10:57 40.78 0.090 1 4,078 买盘
13:10:53 40.69 -0.090 1 4,069 卖盘
13:10:44 40.68 0.000 34 138,287 买盘
13:10:41 40.68 0.010 4 16,269 买盘
13:10:37 40.67 0.070 2 8,134 买盘
13:10:34 40.60 0.010 16 64,960 买盘
13:10:31 40.59 0.090 19 76,937 买盘
13:10:28 40.50 0.080 64 259,174 买盘
13:10:24 40.42 0.020 32 129,344 买盘
13:10:21 40.40 0.000 45 181,800 买盘
13:10:18 40.40 0.040 26 105,040 买盘
13:10:15 40.36 0.010 8 32,288 买盘
13:10:12 40.35 -0.010 12 48,430 卖盘
13:10:08 40.36 0.000 1 4,036 买盘
13:10:05 40.36 0.000 45 181,620 卖盘
13:10:02 40.36 0.000 1 4,036 卖盘
13:09:53 40.40 0.000 3 12,120 卖盘
13:09:46 40.40 0.000 5 20,200 卖盘
13:09:39 40.40 0.000 13 52,526 卖盘
13:09:30 40.40 0.000 7 28,280 卖盘
13:09:27 40.40 0.000 5 20,200 卖盘
13:09:24 40.40 0.000 13 52,524 卖盘
13:09:21 40.40 -0.020 4 16,160 卖盘
13:09:17 40.42 0.000 3 12,124 买盘
13:09:11 40.42 -0.020 5 20,210 卖盘
13:09:07 40.44 0.020 3 12,128 买盘
13:09:04 40.42 0.000 23 92,966 卖盘
13:08:57 40.42 0.000 1 4,042 卖盘
13:08:54 40.42 0.000 10 40,420 卖盘
13:08:51 40.42 0.000 14 56,588 卖盘
13:08:42 40.42 0.000 1 4,042 卖盘
13:08:29 40.42 -0.020 9 36,399 卖盘
13:08:26 40.44 -0.010 36 145,584 卖盘
13:08:23 40.45 0.000 6 24,270 买盘
13:08:16 40.45 0.000 2 8,089 买盘
13:08:13 40.45 0.010 2 8,090 买盘
13:08:10 40.44 -0.010 9 36,396 卖盘
13:08:06 40.45 0.000 3 12,134 买盘
13:08:03 40.45 -0.010 1 4,045 卖盘
13:08:00 40.46 0.020 6 24,276 买盘
13:07:54 40.44 -0.040 68 275,036 卖盘
13:07:51 40.48 0.010 3 12,141 卖盘
13:07:38 40.47 0.010 3 12,140 买盘
13:07:22 40.46 -0.010 5 20,234 卖盘
13:07:18 40.47 0.000 6 24,282 卖盘
13:07:06 40.47 -0.030 1 4,047 卖盘
13:06:53 40.50 0.000 2 8,141 卖盘
13:06:47 40.50 0.000 1 4,050 卖盘
13:06:37 40.50 0.000 2 8,100 卖盘
13:06:34 40.50 0.000 3 12,150 卖盘
13:06:24 40.50 0.000 2 8,100 卖盘
13:06:21 40.50 0.000 1 4,050 卖盘
13:06:15 40.50 0.000 14 56,660 卖盘
13:06:09 40.50 -0.010 40 162,002 卖盘
13:06:05 40.51 -0.090 1 4,051 中性盘
13:06:02 40.60 0.000 4 16,240 买盘
13:05:43 40.60 0.000 2 8,120 买盘
13:05:40 40.60 0.100 4 16,230 买盘
13:05:27 40.50 0.000 1 4,050 买盘
13:05:24 40.50 -0.100 15 60,750 卖盘
13:05:21 40.60 0.100 1 4,060 买盘
13:05:14 40.50 0.000 4 16,200 买盘
13:05:11 40.50 0.000 3 12,150 卖盘
13:05:05 40.50 0.060 14 56,694 买盘
13:04:58 40.44 -0.060 7 28,320 卖盘
13:04:55 40.50 0.050 6 24,340 卖盘
13:04:51 40.45 0.000 1 4,045 买盘
13:04:48 40.45 -0.050 40 162,258 卖盘
13:04:45 40.50 0.000 11 44,550 卖盘
13:04:42 40.50 0.000 6 24,300 卖盘
13:04:36 40.50 0.000 13 52,700 卖盘
13:04:23 40.50 -0.030 7 28,365 卖盘
13:04:20 40.53 0.000 19 77,007 买盘
13:04:17 40.53 0.030 42 170,223 买盘
13:04:10 40.50 0.000 3 12,150 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020