日期：2020-09-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:48:27 | 138.16 | 0.000 | 2 | 27,632 | 卖盘 |
| 10:48:24 | 138.16 | 0.030 | 1 | 13,816 | 卖盘 |
| 10:48:15 | 138.13 | -0.160 | 2 | 27,626 | 卖盘 |
| 10:48:12 | 138.29 | -0.040 | 3 | 41,509 | 卖盘 |
| 10:48:06 | 138.33 | -0.660 | 1 | 13,833 | 卖盘 |
| 10:47:50 | 138.99 | 0.300 | 2 | 27,769 | 买盘 |
| 10:47:33 | 138.69 | 0.280 | 1 | 13,869 | 中性盘 |
| 10:47:21 | 138.41 | 0.090 | 2 | 27,664 | 买盘 |
| 10:47:18 | 138.32 | 0.010 | 2 | 27,663 | 买盘 |
| 10:47:15 | 138.31 | 0.090 | 2 | 27,662 | 买盘 |
| 10:46:42 | 138.22 | 0.120 | 1 | 13,822 | 卖盘 |
| 10:46:24 | 138.10 | 0.190 | 10 | 138,100 | 买盘 |
| 10:46:21 | 137.91 | 0.000 | 19 | 262,029 | 买盘 |
| 10:46:18 | 137.91 | -0.200 | 11 | 151,841 | 卖盘 |
| 10:46:12 | 138.11 | 0.010 | 1 | 13,811 | 卖盘 |
| 10:46:05 | 138.10 | 0.050 | 3 | 41,428 | 买盘 |
| 10:45:53 | 138.05 | 0.150 | 1 | 13,805 | 卖盘 |
| 10:45:33 | 137.90 | 0.030 | 2 | 27,580 | 卖盘 |
| 10:45:24 | 137.87 | -0.090 | 7 | 96,668 | 中性盘 |
| 10:45:17 | 137.96 | 0.070 | 2 | 27,588 | 买盘 |
| 10:45:13 | 137.89 | 0.090 | 1 | 13,789 | 买盘 |
| 10:45:08 | 137.80 | 0.010 | 1 | 13,780 | 买盘 |
| 10:45:02 | 137.79 | -0.020 | 2 | 27,563 | 卖盘 |
| 10:44:59 | 137.81 | -0.030 | 6 | 82,689 | 中性盘 |
| 10:44:56 | 137.84 | 0.000 | 3 | 41,352 | 买盘 |
| 10:44:53 | 137.84 | 0.030 | 3 | 41,344 | 买盘 |
| 10:44:50 | 137.81 | -0.030 | 2 | 27,562 | 卖盘 |
| 10:44:47 | 137.84 | -0.040 | 1 | 13,784 | 卖盘 |
| 10:44:36 | 137.88 | -0.110 | 3 | 41,364 | 卖盘 |
| 10:44:09 | 137.99 | -0.010 | 9 | 124,199 | 卖盘 |
| 10:44:05 | 138.00 | 0.000 | 1 | 13,800 | 卖盘 |
| 10:43:59 | 138.00 | -0.010 | 1 | 13,800 | 卖盘 |
