日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 10.27 | 0.010 | 24 | 24,708 | 卖盘 |
| 14:56:56 | 10.26 | -0.040 | 200 | 205,402 | 卖盘 |
| 14:56:53 | 10.30 | 0.010 | 6 | 6,180 | 买盘 |
| 14:56:50 | 10.29 | -0.010 | 2 | 2,058 | 卖盘 |
| 14:56:47 | 10.30 | 0.010 | 96 | 98,854 | 买盘 |
| 14:56:41 | 10.29 | 0.000 | 2 | 2,058 | 买盘 |
| 14:56:37 | 10.29 | 0.000 | 19 | 19,568 | 卖盘 |
| 14:56:31 | 10.29 | -0.010 | 13 | 13,378 | 卖盘 |
| 14:56:28 | 10.30 | -0.010 | 1 | 1,030 | 买盘 |
| 14:56:24 | 10.31 | 0.010 | 20 | 20,609 | 买盘 |
| 14:56:21 | 10.30 | 0.000 | 90 | 92,695 | 卖盘 |
| 14:56:18 | 10.30 | -0.010 | 41 | 42,230 | 卖盘 |
| 14:56:15 | 10.31 | 0.000 | 1 | 1,031 | 买盘 |
| 14:56:12 | 10.31 | 0.000 | 20 | 20,610 | 买盘 |
| 14:56:09 | 10.31 | 0.010 | 4 | 4,121 | 买盘 |
| 14:56:03 | 10.30 | 0.000 | 21 | 21,630 | 买盘 |
| 14:56:00 | 10.30 | 0.030 | 21 | 21,630 | 买盘 |
| 14:55:57 | 10.27 | -0.030 | 4 | 4,108 | 卖盘 |
| 14:55:50 | 10.30 | 0.010 | 1 | 1,030 | 买盘 |
| 14:55:47 | 10.29 | 0.000 | 23 | 23,667 | 卖盘 |
| 14:55:38 | 10.29 | 0.000 | 25 | 25,725 | 买盘 |
| 14:55:35 | 10.29 | 0.030 | 9 | 9,261 | 买盘 |
| 14:55:31 | 10.26 | -0.030 | 8 | 8,208 | 卖盘 |
| 14:55:22 | 10.29 | -0.010 | 5 | 5,145 | 买盘 |
| 14:55:15 | 10.30 | 0.010 | 111 | 113,935 | 买盘 |
| 14:55:12 | 10.29 | 0.000 | 48 | 49,401 | 卖盘 |
| 14:55:09 | 10.29 | -0.010 | 11 | 11,319 | 卖盘 |
| 14:54:57 | 10.30 | 0.000 | 4 | 4,120 | 买盘 |
| 14:54:54 | 10.30 | 0.010 | 10 | 10,300 | 买盘 |
| 14:54:51 | 10.29 | -0.010 | 7 | 7,203 | 卖盘 |
| 14:54:44 | 10.30 | 0.000 | 3 | 3,090 | 买盘 |
| 14:54:28 | 10.30 | 0.000 | 2 | 2,060 | 买盘 |
| 14:54:25 | 10.30 | 0.010 | 8 | 8,234 | 买盘 |
| 14:54:22 | 10.29 | -0.010 | 39 | 40,155 | 卖盘 |
| 14:54:19 | 10.30 | -0.010 | 255 | 262,650 | 卖盘 |
| 14:54:12 | 10.31 | 0.010 | 30 | 30,930 | 买盘 |
| 14:54:09 | 10.30 | 0.000 | 5 | 5,150 | 卖盘 |
| 14:54:06 | 10.30 | 0.000 | 36 | 37,089 | 卖盘 |
| 14:54:03 | 10.30 | 0.000 | 29 | 29,870 | 卖盘 |
| 14:54:00 | 10.30 | -0.010 | 78 | 80,340 | 卖盘 |
| 14:53:51 | 10.31 | 0.000 | 13 | 13,403 | 买盘 |
| 14:53:48 | 10.31 | 0.000 | 18 | 18,550 | 买盘 |
| 14:53:45 | 10.31 | 0.000 | 3 | 3,093 | 买盘 |
| 14:53:42 | 10.31 | 0.000 | 164 | 168,931 | 买盘 |
| 14:53:38 | 10.31 | 0.000 | 9 | 9,276 | 买盘 |
| 14:53:26 | 10.31 | 0.010 | 10 | 10,310 | 买盘 |
| 14:53:23 | 10.30 | 0.000 | 5 | 5,150 | 卖盘 |
| 14:53:16 | 10.30 | -0.010 | 25 | 25,750 | 卖盘 |
| 14:53:10 | 10.31 | 0.000 | 4 | 4,124 | 买盘 |
| 14:53:06 | 10.31 | 0.000 | 16 | 16,496 | 买盘 |
| 14:52:57 | 10.31 | 0.000 | 39 | 40,209 | 卖盘 |
| 14:52:54 | 10.31 | 0.000 | 2 | 2,062 | 卖盘 |
| 14:52:48 | 10.31 | -0.010 | 6 | 6,191 | 卖盘 |
| 14:52:45 | 10.32 | 0.000 | 10 | 10,320 | 买盘 |
| 14:52:39 | 10.32 | 0.000 | 5 | 5,160 | 买盘 |
| 14:52:36 | 10.32 | 0.010 | 149 | 153,615 | 买盘 |
| 14:52:32 | 10.31 | -0.010 | 1 | 1,031 | 卖盘 |
| 14:52:28 | 10.32 | -0.010 | 2 | 2,064 | 卖盘 |
| 14:52:26 | 10.33 | 0.010 | 13 | 13,421 | 买盘 |
| 14:52:20 | 10.32 | -0.010 | 27 | 27,864 | 卖盘 |
| 14:52:13 | 10.33 | 0.000 | 37 | 38,202 | 买盘 |
| 14:52:01 | 10.33 | 0.000 | 11 | 11,363 | 买盘 |
| 14:51:54 | 10.33 | -0.020 | 535 | 553,250 | 卖盘 |
| 14:51:51 | 10.35 | 0.000 | 153 | 158,355 | 卖盘 |
| 14:51:48 | 10.35 | -0.010 | 40 | 41,400 | 卖盘 |
| 14:51:36 | 10.36 | 0.000 | 1 | 1,036 | 买盘 |
| 14:51:33 | 10.36 | 0.000 | 4 | 4,144 | 买盘 |
| 14:51:20 | 10.36 | 0.000 | 2 | 2,072 | 买盘 |
| 14:51:14 | 10.36 | 0.000 | 129 | 133,649 | 卖盘 |
| 14:51:11 | 10.36 | 0.000 | 1 | 1,036 | 卖盘 |
| 14:51:04 | 10.36 | 0.000 | 20 | 20,720 | 卖盘 |
| 14:50:51 | 10.36 | -0.010 | 12 | 12,432 | 卖盘 |
| 14:50:39 | 10.37 | 0.010 | 6 | 6,222 | 买盘 |
| 14:50:27 | 10.36 | 0.000 | 8 | 8,288 | 卖盘 |
| 14:50:24 | 10.36 | 0.000 | 8 | 8,288 | 买盘 |
| 14:50:21 | 10.36 | 0.000 | 1 | 1,036 | 卖盘 |
| 14:50:17 | 10.36 | 0.000 | 56 | 58,066 | 中性盘 |
| 14:50:08 | 10.36 | 0.000 | 136 | 140,896 | 卖盘 |
| 14:50:02 | 10.36 | 0.000 | 50 | 51,808 | 卖盘 |
| 14:49:58 | 10.36 | 0.000 | 2 | 2,072 | 卖盘 |
| 14:49:46 | 10.36 | -0.010 | 35 | 36,260 | 卖盘 |
| 14:49:30 | 10.37 | 0.000 | 41 | 42,518 | 卖盘 |
| 14:49:05 | 10.37 | 0.000 | 7 | 7,259 | 买盘 |
| 14:48:59 | 10.37 | 0.010 | 11 | 11,397 | 买盘 |
| 14:48:49 | 10.36 | -0.010 | 50 | 51,800 | 卖盘 |
| 14:48:26 | 10.37 | 0.000 | 2 | 2,074 | 买盘 |
| 14:48:15 | 10.37 | 0.000 | 3 | 3,111 | 买盘 |
| 14:48:08 | 10.37 | -0.010 | 50 | 51,873 | 卖盘 |
| 14:48:02 | 10.38 | 0.010 | 7 | 7,266 | 买盘 |
| 14:47:59 | 10.37 | 0.000 | 5 | 5,185 | 卖盘 |
| 14:47:56 | 10.37 | -0.010 | 42 | 43,554 | 卖盘 |
| 14:47:40 | 10.38 | -0.010 | 5 | 5,190 | 卖盘 |
| 14:47:33 | 10.39 | 0.010 | 1 | 1,039 | 买盘 |
| 14:47:30 | 10.38 | -0.010 | 10 | 10,380 | 卖盘 |
| 14:47:27 | 10.39 | 0.010 | 4 | 4,156 | 买盘 |
| 14:47:09 | 10.38 | 0.010 | 48 | 49,824 | 买盘 |
| 14:47:05 | 10.37 | -0.010 | 72 | 74,666 | 卖盘 |
| 14:46:50 | 10.38 | 0.000 | 31 | 32,174 | 买盘 |
| 14:46:43 | 10.38 | 0.000 | 5 | 5,190 | 买盘 |
| 14:46:31 | 10.38 | 0.000 | 8 | 8,304 | 买盘 |
| 14:46:09 | 10.38 | -0.010 | 583 | 605,154 | 卖盘 |
| 14:45:49 | 10.39 | 0.000 | 1 | 1,039 | 买盘 |
| 14:45:40 | 10.39 | 0.000 | 74 | 76,886 | 卖盘 |
| 14:45:12 | 10.39 | -0.010 | 130 | 135,070 | 卖盘 |
| 14:45:05 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
| 14:45:02 | 10.40 | 0.010 | 10 | 10,400 | 买盘 |
| 14:44:46 | 10.39 | -0.010 | 8 | 8,312 | 卖盘 |
| 14:44:43 | 10.40 | 0.000 | 10 | 10,400 | 买盘 |
| 14:44:24 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
| 14:44:12 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
| 14:44:02 | 10.40 | 0.000 | 10 | 10,400 | 买盘 |
| 14:43:59 | 10.40 | 0.000 | 20 | 20,800 | 买盘 |
| 14:43:06 | 10.40 | 0.000 | 5 | 5,200 | 买盘 |
| 14:42:38 | 10.40 | 0.010 | 1 | 1,040 | 买盘 |
| 14:42:19 | 10.39 | 0.000 | 2 | 2,078 | 卖盘 |
| 14:42:15 | 10.39 | -0.010 | 1 | 1,039 | 卖盘 |
| 14:41:41 | 10.40 | 0.000 | 4 | 4,160 | 买盘 |
| 14:41:22 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
| 14:41:00 | 10.40 | 0.000 | 20 | 20,800 | 买盘 |
| 14:40:32 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
| 14:40:22 | 10.40 | 0.010 | 27 | 28,080 | 买盘 |
| 14:40:20 | 10.39 | -0.010 | 37 | 38,443 | 卖盘 |
| 14:40:15 | 10.40 | 0.000 | 22 | 22,880 | 买盘 |
| 14:40:13 | 10.40 | 0.000 | 8 | 8,320 | 买盘 |
| 14:39:32 | 10.40 | 0.010 | 7 | 7,280 | 买盘 |
| 14:38:17 | 10.39 | -0.010 | 2 | 2,078 | 卖盘 |
| 14:38:14 | 10.40 | 0.010 | 45 | 46,800 | 买盘 |
| 14:38:07 | 10.39 | 0.000 | 3 | 3,117 | 卖盘 |
| 14:38:01 | 10.39 | 0.000 | 10 | 10,390 | 卖盘 |
| 14:37:45 | 10.39 | 0.010 | 4 | 4,156 | 卖盘 |
| 14:37:33 | 10.38 | 0.000 | 2 | 2,076 | 卖盘 |
| 14:37:30 | 10.38 | -0.010 | 20 | 20,760 | 卖盘 |
| 14:37:16 | 10.39 | 0.010 | 10 | 10,390 | 买盘 |
| 14:37:14 | 10.38 | -0.010 | 7 | 7,266 | 卖盘 |
| 14:37:11 | 10.39 | 0.000 | 10 | 10,390 | 买盘 |
| 14:36:54 | 10.39 | 0.010 | 3 | 3,117 | 买盘 |
| 14:36:36 | 10.38 | -0.010 | 90 | 93,420 | 卖盘 |
| 14:36:33 | 10.39 | 0.010 | 25 | 25,975 | 买盘 |
| 14:36:23 | 10.38 | 0.000 | 20 | 20,760 | 卖盘 |
| 14:35:57 | 10.38 | 0.000 | 1 | 1,038 | 卖盘 |
| 14:35:51 | 10.38 | -0.010 | 1 | 1,038 | 卖盘 |
| 14:35:48 | 10.39 | 0.000 | 9 | 9,351 | 买盘 |
| 14:35:23 | 10.39 | 0.000 | 5 | 5,195 | 买盘 |
| 14:35:13 | 10.39 | 0.000 | 4 | 4,156 | 买盘 |
| 14:34:48 | 10.39 | 0.000 | 1 | 1,039 | 买盘 |
| 14:34:45 | 10.39 | 0.000 | 10 | 10,390 | 买盘 |
| 14:34:15 | 10.39 | 0.000 | 19 | 19,741 | 买盘 |
| 14:34:11 | 10.39 | 0.000 | 1 | 1,039 | 买盘 |
| 14:34:01 | 10.39 | -0.010 | 38 | 39,482 | 卖盘 |
| 14:33:08 | 10.40 | 0.000 | 2 | 2,080 | 买盘 |
| 14:33:05 | 10.40 | 0.000 | 33 | 34,320 | 卖盘 |
| 14:33:01 | 10.40 | 0.000 | 3 | 3,120 | 卖盘 |
| 14:32:52 | 10.40 | 0.010 | 14 | 14,560 | 买盘 |
| 14:32:36 | 10.39 | 0.000 | 18 | 18,702 | 卖盘 |
| 14:32:21 | 10.39 | -0.010 | 1 | 1,039 | 卖盘 |
| 14:32:18 | 10.40 | 0.000 | 50 | 52,000 | 买盘 |
| 14:32:11 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
| 14:32:02 | 10.40 | 0.000 | 40 | 41,600 | 卖盘 |
| 14:31:58 | 10.40 | 0.000 | 2 | 2,080 | 卖盘 |
| 14:31:15 | 10.40 | -0.010 | 12 | 12,480 | 卖盘 |
| 14:30:27 | 10.41 | 0.000 | 7 | 7,287 | 买盘 |
| 14:29:49 | 10.41 | 0.020 | 15 | 15,591 | 买盘 |
| 14:29:42 | 10.39 | 0.000 | 1 | 1,039 | 中性盘 |
| 14:29:30 | 10.39 | 0.000 | 37 | 38,443 | 买盘 |
| 14:29:24 | 10.39 | 0.000 | 22 | 22,858 | 买盘 |
| 14:29:18 | 10.39 | 0.010 | 3 | 3,117 | 买盘 |
| 14:29:05 | 10.38 | 0.000 | 5 | 5,190 | 卖盘 |
| 14:28:43 | 10.38 | -0.010 | 16 | 16,608 | 卖盘 |
| 14:28:40 | 10.39 | 0.010 | 10 | 10,390 | 买盘 |
| 14:28:21 | 10.38 | 0.000 | 10 | 10,380 | 卖盘 |
| 14:28:12 | 10.38 | -0.010 | 20 | 20,761 | 卖盘 |
| 14:28:06 | 10.39 | 0.000 | 20 | 20,780 | 买盘 |
| 14:28:02 | 10.39 | 0.000 | 11 | 11,429 | 卖盘 |
| 14:27:27 | 10.39 | 0.000 | 3 | 3,117 | 买盘 |
| 14:27:02 | 10.39 | 0.000 | 10 | 10,392 | 卖盘 |
| 14:26:56 | 10.39 | -0.010 | 203 | 210,928 | 卖盘 |
| 14:26:47 | 10.40 | 0.000 | 9 | 9,360 | 买盘 |
| 14:26:40 | 10.40 | -0.010 | 59 | 61,360 | 卖盘 |
| 14:26:30 | 10.41 | 0.010 | 2 | 2,082 | 买盘 |
| 14:26:12 | 10.40 | 0.000 | 12 | 12,480 | 卖盘 |
| 14:25:21 | 10.40 | 0.000 | 10 | 10,400 | 买盘 |
| 14:25:09 | 10.40 | 0.000 | 11 | 11,440 | 卖盘 |
| 14:25:06 | 10.40 | 0.000 | 96 | 99,840 | 卖盘 |
| 14:25:03 | 10.40 | 0.000 | 11 | 11,440 | 卖盘 |
| 14:24:28 | 10.40 | 0.000 | 10 | 10,400 | 卖盘 |
| 14:23:54 | 10.40 | -0.010 | 10 | 10,400 | 卖盘 |
| 14:23:48 | 10.41 | 0.000 | 30 | 31,203 | 买盘 |
| 14:23:35 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
| 14:23:32 | 10.41 | 0.010 | 3 | 3,123 | 买盘 |
| 14:23:21 | 10.40 | 0.000 | 3 | 3,120 | 卖盘 |
| 14:23:09 | 10.40 | -0.010 | 39 | 40,560 | 卖盘 |
| 14:23:06 | 10.41 | 0.010 | 53 | 55,123 | 买盘 |
| 14:22:48 | 10.40 | -0.010 | 11 | 11,440 | 卖盘 |
| 14:22:35 | 10.41 | 0.010 | 11 | 11,451 | 买盘 |
| 14:22:03 | 10.40 | -0.010 | 20 | 20,800 | 卖盘 |
| 14:21:39 | 10.41 | 0.010 | 2 | 2,082 | 买盘 |
| 14:21:32 | 10.40 | 0.000 | 10 | 10,400 | 卖盘 |
| 14:20:48 | 10.40 | -0.010 | 30 | 31,200 | 卖盘 |
| 14:19:54 | 10.41 | 0.000 | 12 | 12,492 | 买盘 |
| 14:19:42 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
| 14:19:17 | 10.40 | -0.010 | 12 | 12,480 | 卖盘 |
| 14:18:45 | 10.41 | 0.000 | 16 | 16,656 | 买盘 |
| 14:18:39 | 10.41 | 0.000 | 5 | 5,205 | 买盘 |
| 14:18:30 | 10.41 | 0.000 | 10 | 10,410 | 买盘 |
| 14:18:24 | 10.41 | 0.000 | 4 | 4,164 | 买盘 |
| 14:17:55 | 10.41 | 0.000 | 15 | 15,615 | 卖盘 |
| 14:17:52 | 10.41 | 0.000 | 33 | 34,353 | 卖盘 |
| 14:17:08 | 10.41 | 0.000 | 5 | 5,205 | 卖盘 |
| 14:16:52 | 10.41 | 0.000 | 5 | 5,205 | 卖盘 |
| 14:16:21 | 10.41 | 0.000 | 2 | 2,082 | 卖盘 |
| 14:15:30 | 10.41 | 0.000 | 30 | 31,230 | 卖盘 |
| 14:14:21 | 10.41 | 0.000 | 20 | 20,820 | 卖盘 |
| 14:13:40 | 10.41 | 0.000 | 7 | 7,287 | 买盘 |
| 14:13:12 | 10.41 | 0.000 | 23 | 23,943 | 买盘 |
| 14:13:00 | 10.41 | 0.000 | 14 | 14,574 | 买盘 |
| 14:12:12 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
| 14:12:06 | 10.41 | 0.000 | 21 | 21,861 | 买盘 |
| 14:11:47 | 10.41 | 0.000 | 10 | 10,410 | 买盘 |
| 14:10:00 | 10.41 | 0.000 | 5 | 5,205 | 买盘 |
| 14:09:57 | 10.41 | 0.000 | 20 | 20,820 | 买盘 |
| 14:09:13 | 10.41 | 0.000 | 3 | 3,122 | 买盘 |
| 14:09:04 | 10.41 | 0.010 | 27 | 28,107 | 买盘 |
| 14:08:42 | 10.40 | -0.010 | 6 | 6,240 | 卖盘 |
| 14:08:32 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
| 14:08:10 | 10.40 | 0.000 | 20 | 20,805 | 卖盘 |
| 14:06:23 | 10.40 | -0.010 | 1 | 1,040 | 卖盘 |
| 14:05:20 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
| 14:04:55 | 10.40 | 0.000 | 2 | 2,080 | 买盘 |
| 14:04:46 | 10.40 | 0.000 | 10 | 10,400 | 买盘 |
| 14:04:30 | 10.40 | 0.000 | 35 | 36,400 | 买盘 |
| 14:04:27 | 10.40 | 0.000 | 5 | 5,200 | 买盘 |
| 14:03:49 | 10.40 | 0.000 | 10 | 10,400 | 买盘 |
| 14:03:21 | 10.40 | 0.000 | 5 | 5,200 | 买盘 |
| 14:03:18 | 10.40 | 0.000 | 9 | 9,360 | 买盘 |
| 14:02:45 | 10.40 | 0.000 | 10 | 10,400 | 买盘 |
| 14:02:33 | 10.40 | -0.010 | 24 | 24,960 | 卖盘 |
| 14:02:18 | 10.41 | 0.010 | 19 | 19,779 | 买盘 |
| 14:01:45 | 10.40 | 0.000 | 9 | 9,360 | 买盘 |
| 14:01:36 | 10.40 | 0.000 | 2 | 2,080 | 买盘 |
| 14:01:32 | 10.40 | 0.010 | 1 | 1,040 | 买盘 |
| 14:01:20 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
| 14:00:36 | 10.39 | 0.000 | 23 | 23,915 | 卖盘 |
| 14:00:21 | 10.39 | -0.010 | 45 | 46,755 | 卖盘 |
| 13:59:52 | 10.40 | 0.000 | 4 | 4,160 | 卖盘 |
| 13:59:39 | 10.40 | -0.010 | 2 | 2,080 | 卖盘 |
| 13:59:14 | 10.41 | 0.010 | 8 | 8,328 | 买盘 |
| 13:59:05 | 10.40 | 0.000 | 23 | 23,920 | 卖盘 |
| 13:58:58 | 10.40 | 0.000 | 32 | 33,280 | 卖盘 |
| 13:58:24 | 10.40 | -0.010 | 20 | 20,800 | 卖盘 |
| 13:58:18 | 10.41 | 0.000 | 15 | 15,615 | 卖盘 |
| 13:57:46 | 10.41 | 0.000 | 1 | 1,041 | 卖盘 |
| 13:57:36 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
| 13:57:15 | 10.40 | 0.000 | 25 | 26,000 | 卖盘 |
| 13:57:12 | 10.40 | 0.000 | 25 | 26,005 | 卖盘 |
| 13:57:05 | 10.40 | 0.000 | 277 | 288,080 | 卖盘 |
| 13:56:59 | 10.40 | -0.010 | 200 | 208,000 | 卖盘 |
| 13:56:56 | 10.41 | 0.000 | 2 | 2,082 | 买盘 |
| 13:56:50 | 10.41 | 0.000 | 10 | 10,410 | 买盘 |
| 13:56:40 | 10.41 | 0.010 | 14 | 14,574 | 买盘 |
| 13:56:31 | 10.40 | 0.000 | 11 | 11,440 | 卖盘 |
| 13:56:27 | 10.40 | 0.000 | 68 | 70,720 | 卖盘 |
| 13:56:09 | 10.40 | -0.010 | 100 | 104,010 | 卖盘 |
| 13:55:44 | 10.41 | -0.010 | 2 | 2,082 | 卖盘 |
| 13:55:34 | 10.42 | 0.010 | 1 | 1,042 | 买盘 |
| 13:55:09 | 10.41 | 0.010 | 5 | 5,205 | 买盘 |
| 13:55:05 | 10.40 | 0.000 | 24 | 24,960 | 卖盘 |
| 13:55:02 | 10.40 | -0.010 | 1 | 1,040 | 卖盘 |
| 13:54:41 | 10.41 | 0.010 | 10 | 10,410 | 买盘 |
| 13:54:38 | 10.40 | -0.010 | 28 | 29,120 | 卖盘 |
| 13:54:18 | 10.41 | -0.010 | 195 | 203,005 | 卖盘 |
| 13:54:03 | 10.42 | 0.000 | 4 | 4,168 | 买盘 |
| 13:53:53 | 10.42 | 0.000 | 8 | 8,336 | 买盘 |
| 13:53:35 | 10.42 | 0.010 | 24 | 25,008 | 买盘 |
| 13:53:25 | 10.41 | -0.010 | 9 | 9,369 | 卖盘 |
| 13:53:16 | 10.42 | 0.000 | 178 | 185,511 | 卖盘 |
| 13:52:12 | 10.42 | -0.010 | 2 | 2,084 | 卖盘 |
| 13:51:47 | 10.43 | 0.000 | 47 | 49,021 | 买盘 |
| 13:51:13 | 10.43 | 0.000 | 11 | 11,473 | 买盘 |
| 13:51:10 | 10.43 | 0.000 | 2 | 2,086 | 买盘 |
| 13:51:07 | 10.43 | 0.010 | 17 | 17,731 | 买盘 |
| 13:50:04 | 10.42 | 0.000 | 37 | 38,554 | 卖盘 |
| 13:49:45 | 10.42 | 0.000 | 2 | 2,084 | 卖盘 |
| 13:49:39 | 10.42 | -0.010 | 10 | 10,420 | 卖盘 |
| 13:49:23 | 10.43 | 0.000 | 19 | 19,811 | 买盘 |
| 13:49:20 | 10.43 | 0.010 | 20 | 20,860 | 买盘 |
| 13:49:14 | 10.42 | 0.000 | 10 | 10,420 | 卖盘 |
| 13:48:52 | 10.42 | 0.000 | 9 | 9,382 | 卖盘 |
| 13:48:45 | 10.42 | 0.000 | 4 | 4,169 | 卖盘 |
| 13:48:39 | 10.42 | -0.010 | 6 | 6,252 | 卖盘 |
| 13:48:14 | 10.43 | 0.010 | 1 | 1,043 | 买盘 |
| 13:48:02 | 10.42 | 0.000 | 10 | 10,420 | 卖盘 |
| 13:47:52 | 10.42 | -0.010 | 5 | 5,210 | 卖盘 |
| 13:47:46 | 10.43 | 0.000 | 23 | 23,989 | 买盘 |
| 13:47:36 | 10.43 | 0.010 | 2 | 2,086 | 买盘 |
| 13:47:33 | 10.42 | -0.010 | 16 | 16,672 | 卖盘 |
| 13:47:01 | 10.43 | 0.000 | 24 | 25,032 | 买盘 |
| 13:46:58 | 10.43 | 0.000 | 3 | 3,129 | 买盘 |
| 13:46:45 | 10.43 | 0.000 | 1 | 1,043 | 买盘 |
| 13:46:30 | 10.43 | 0.010 | 17 | 17,723 | 买盘 |
| 13:45:58 | 10.42 | 0.000 | 1 | 1,042 | 卖盘 |
| 13:45:39 | 10.42 | 0.000 | 10 | 10,420 | 卖盘 |
| 13:44:46 | 10.42 | 0.000 | 30 | 31,260 | 卖盘 |
| 13:44:24 | 10.42 | -0.010 | 3 | 3,126 | 卖盘 |
| 13:43:45 | 10.43 | 0.000 | 5 | 5,215 | 买盘 |
| 13:43:18 | 10.43 | 0.000 | 9 | 9,387 | 买盘 |
| 13:42:36 | 10.43 | 0.000 | 8 | 8,344 | 买盘 |
| 13:42:33 | 10.43 | 0.000 | 1 | 1,043 | 买盘 |
| 13:42:27 | 10.43 | 0.010 | 1 | 1,043 | 买盘 |
| 13:42:08 | 10.42 | -0.010 | 20 | 20,840 | 卖盘 |
| 13:41:46 | 10.43 | 0.010 | 3 | 3,129 | 买盘 |
| 13:40:24 | 10.42 | 0.000 | 8 | 8,336 | 卖盘 |
| 13:40:21 | 10.42 | 0.000 | 36 | 37,512 | 卖盘 |
| 13:39:51 | 10.42 | 0.000 | 12 | 12,504 | 卖盘 |
| 13:39:33 | 10.42 | -0.010 | 1 | 1,042 | 卖盘 |
| 13:38:30 | 10.43 | 0.000 | 45 | 46,900 | 买盘 |
| 13:38:21 | 10.43 | 0.010 | 2 | 2,086 | 买盘 |
| 13:38:05 | 10.42 | 0.000 | 53 | 55,226 | 卖盘 |
| 13:37:18 | 10.42 | 0.000 | 17 | 17,714 | 卖盘 |
| 13:37:12 | 10.43 | 0.010 | 16 | 16,688 | 买盘 |
| 13:35:57 | 10.42 | -0.010 | 7 | 7,294 | 卖盘 |
| 13:35:12 | 10.43 | 0.000 | 36 | 37,548 | 卖盘 |
| 13:34:47 | 10.43 | 0.000 | 10 | 10,430 | 卖盘 |
| 13:34:41 | 10.43 | -0.010 | 3 | 3,129 | 卖盘 |
| 13:34:31 | 10.44 | 0.010 | 5 | 5,220 | 买盘 |
| 13:34:25 | 10.43 | -0.010 | 1 | 1,043 | 卖盘 |
| 13:32:54 | 10.44 | 0.000 | 15 | 15,660 | 买盘 |
| 13:32:42 | 10.44 | 0.010 | 2 | 2,088 | 买盘 |
| 13:31:51 | 10.43 | 0.000 | 5 | 5,215 | 买盘 |
| 13:30:57 | 10.43 | 0.000 | 10 | 10,430 | 买盘 |
| 13:30:55 | 10.43 | 0.000 | 2 | 2,086 | 买盘 |
| 13:30:52 | 10.43 | 0.000 | 5 | 5,215 | 买盘 |
| 13:30:08 | 10.43 | 0.000 | 2 | 2,086 | 买盘 |
| 13:29:58 | 10.43 | 0.000 | 3 | 3,129 | 买盘 |
| 13:29:36 | 10.43 | 0.000 | 10 | 10,430 | 买盘 |
| 13:29:33 | 10.43 | 0.010 | 4 | 4,172 | 买盘 |
| 13:29:18 | 10.42 | 0.000 | 18 | 18,756 | 卖盘 |
| 13:29:01 | 10.42 | -0.010 | 32 | 33,344 | 卖盘 |
| 13:28:46 | 10.43 | 0.000 | 10 | 10,430 | 买盘 |
| 13:28:11 | 10.43 | -0.010 | 27 | 28,161 | 卖盘 |
| 13:27:56 | 10.44 | 0.010 | 6 | 6,264 | 买盘 |
| 13:27:30 | 10.43 | 0.000 | 3 | 3,129 | 卖盘 |
| 13:27:15 | 10.43 | 0.000 | 5 | 5,215 | 卖盘 |
| 13:26:40 | 10.43 | 0.000 | 30 | 31,290 | 卖盘 |
| 13:26:34 | 10.43 | 0.000 | 25 | 26,075 | 卖盘 |
| 13:26:18 | 10.43 | 0.000 | 4 | 4,172 | 卖盘 |
| 13:25:09 | 10.43 | 0.000 | 35 | 36,505 | 卖盘 |
| 13:24:59 | 10.43 | 0.000 | 57 | 59,451 | 买盘 |
| 13:24:56 | 10.43 | 0.010 | 5 | 5,215 | 买盘 |
| 13:24:49 | 10.42 | -0.010 | 1 | 1,042 | 卖盘 |
| 13:24:37 | 10.43 | 0.000 | 10 | 10,430 | 买盘 |
| 13:24:33 | 10.43 | 0.000 | 10 | 10,430 | 买盘 |
| 13:24:24 | 10.43 | 0.010 | 5 | 5,215 | 买盘 |
| 13:23:56 | 10.42 | 0.000 | 46 | 47,932 | 卖盘 |
| 13:23:40 | 10.42 | -0.010 | 5 | 5,210 | 卖盘 |
| 13:23:21 | 10.43 | 0.000 | 6 | 6,258 | 买盘 |
| 13:22:53 | 10.43 | -0.010 | 107 | 111,601 | 卖盘 |
| 13:22:28 | 10.44 | 0.000 | 65 | 67,860 | 卖盘 |
| 13:22:18 | 10.44 | -0.010 | 9 | 9,396 | 卖盘 |
| 13:22:06 | 10.45 | 0.000 | 5 | 5,225 | 买盘 |
| 13:21:43 | 10.45 | 0.000 | 2 | 2,090 | 买盘 |
| 13:21:09 | 10.45 | 0.000 | 6 | 6,270 | 买盘 |
| 13:20:19 | 10.45 | 0.000 | 4 | 4,180 | 买盘 |
| 13:20:06 | 10.45 | 0.010 | 5 | 5,225 | 卖盘 |
| 13:19:00 | 10.44 | 0.000 | 2 | 2,088 | 卖盘 |
| 13:18:51 | 10.44 | 0.000 | 46 | 48,024 | 卖盘 |
| 13:18:45 | 10.44 | 0.010 | 1 | 1,044 | 卖盘 |
| 13:18:14 | 10.43 | -0.010 | 3 | 3,129 | 卖盘 |
| 13:17:36 | 10.44 | -0.020 | 10 | 10,440 | 卖盘 |
| 13:17:17 | 10.46 | 0.010 | 2 | 2,092 | 买盘 |
| 13:16:55 | 10.45 | 0.010 | 11 | 11,495 | 买盘 |
| 13:16:45 | 10.44 | -0.010 | 7 | 7,308 | 卖盘 |
| 13:16:36 | 10.45 | 0.010 | 4 | 4,180 | 买盘 |
| 13:16:11 | 10.44 | 0.010 | 3 | 3,132 | 买盘 |
| 13:15:18 | 10.43 | 0.000 | 25 | 26,075 | 卖盘 |
| 13:15:02 | 10.43 | 0.000 | 16 | 16,688 | 卖盘 |
| 13:14:42 | 10.43 | -0.010 | 118 | 123,074 | 卖盘 |
| 13:14:39 | 10.44 | 0.000 | 6 | 6,264 | 卖盘 |
| 13:14:24 | 10.44 | 0.000 | 3 | 3,132 | 卖盘 |
| 13:13:55 | 10.44 | -0.010 | 10 | 10,440 | 卖盘 |
| 13:13:49 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
| 13:13:36 | 10.45 | 0.010 | 1 | 1,045 | 买盘 |
| 13:13:18 | 10.44 | 0.000 | 2 | 2,088 | 卖盘 |
| 13:13:02 | 10.44 | 0.000 | 20 | 20,880 | 买盘 |
| 13:12:33 | 10.44 | 0.000 | 4 | 4,176 | 买盘 |
| 13:12:30 | 10.44 | 0.000 | 19 | 19,836 | 卖盘 |
| 13:11:17 | 10.44 | 0.000 | 10 | 10,440 | 卖盘 |
| 13:11:11 | 10.44 | 0.000 | 20 | 20,880 | 卖盘 |
| 13:10:14 | 10.44 | -0.010 | 21 | 21,924 | 卖盘 |
| 13:09:48 | 10.45 | 0.010 | 1 | 1,045 | 买盘 |
| 13:08:55 | 10.44 | -0.010 | 8 | 8,352 | 卖盘 |
| 13:08:52 | 10.45 | 0.020 | 1 | 1,045 | 买盘 |
| 13:07:56 | 10.43 | 0.000 | 11 | 11,473 | 卖盘 |
| 13:06:37 | 10.43 | 0.000 | 4 | 4,172 | 卖盘 |
| 13:06:21 | 10.43 | -0.010 | 26 | 27,137 | 卖盘 |
| 13:06:18 | 10.44 | 0.010 | 31 | 32,364 | 买盘 |
| 13:06:12 | 10.43 | -0.010 | 5 | 5,215 | 卖盘 |
| 13:06:09 | 10.44 | 0.000 | 10 | 10,440 | 买盘 |
| 13:05:38 | 10.44 | 0.000 | 2 | 2,088 | 买盘 |
| 13:05:31 | 10.44 | 0.000 | 3 | 3,132 | 买盘 |
| 13:05:06 | 10.44 | 0.010 | 10 | 10,440 | 买盘 |
| 13:04:44 | 10.43 | 0.000 | 18 | 18,774 | 卖盘 |
| 13:03:45 | 10.43 | 0.000 | 4 | 4,172 | 卖盘 |
| 13:03:29 | 10.43 | -0.010 | 21 | 21,903 | 卖盘 |
| 13:01:39 | 10.44 | 0.000 | 11 | 11,484 | 买盘 |
| 13:00:45 | 10.44 | 0.010 | 1 | 1,044 | 买盘 |
| 13:00:42 | 10.43 | -0.010 | 5 | 5,215 | 卖盘 |
| 13:00:14 | 10.44 | 0.000 | 12 | 12,528 | 买盘 |
| 13:00:11 | 10.44 | 0.000 | 3 | 3,132 | 买盘 |
| 13:00:04 | 10.44 | 0.000 | 36 | 37,584 | 卖盘 |
| 13:00:01 | 10.44 | 0.000 | 14 | 14,622 | 卖盘 |
| 11:29:28 | 10.44 | -0.020 | 60 | 62,700 | 卖盘 |
| 11:29:22 | 10.46 | 0.000 | 1 | 1,046 | 卖盘 |
| 11:29:19 | 10.46 | 0.000 | 8 | 8,368 | 买盘 |
| 11:29:06 | 10.46 | 0.000 | 2 | 2,092 | 买盘 |
| 11:28:50 | 10.46 | 0.020 | 1 | 1,046 | 买盘 |
| 11:28:25 | 10.44 | 0.000 | 3 | 3,132 | 买盘 |
| 11:28:06 | 10.44 | -0.020 | 12 | 12,528 | 卖盘 |
| 11:28:03 | 10.46 | 0.000 | 2 | 2,092 | 买盘 |
| 11:27:13 | 10.46 | 0.040 | 10 | 10,460 | 买盘 |
| 11:24:42 | 10.42 | -0.010 | 32 | 33,344 | 卖盘 |
| 11:24:01 | 10.43 | -0.020 | 59 | 61,609 | 卖盘 |
| 11:23:11 | 10.45 | 0.000 | 1 | 1,045 | 卖盘 |
| 11:23:08 | 10.45 | 0.000 | 1 | 1,045 | 卖盘 |
| 11:23:02 | 10.45 | 0.000 | 3 | 3,135 | 卖盘 |
| 11:22:59 | 10.45 | -0.010 | 13 | 13,585 | 卖盘 |
| 11:22:46 | 10.46 | 0.000 | 4 | 4,184 | 卖盘 |
| 11:22:42 | 10.46 | 0.000 | 8 | 8,368 | 卖盘 |
| 11:22:36 | 10.46 | 0.000 | 6 | 6,276 | 买盘 |
| 11:22:30 | 10.46 | 0.000 | 5 | 5,230 | 买盘 |
| 11:22:18 | 10.46 | 0.000 | 6 | 6,276 | 买盘 |
| 11:22:05 | 10.46 | 0.010 | 9 | 9,414 | 买盘 |
| 11:21:49 | 10.45 | -0.010 | 3 | 3,135 | 卖盘 |
| 11:21:30 | 10.46 | 0.000 | 28 | 29,288 | 买盘 |
| 11:20:31 | 10.46 | 0.010 | 8 | 8,368 | 买盘 |
| 11:20:24 | 10.45 | 0.000 | 33 | 34,485 | 买盘 |
| 11:19:59 | 10.45 | 0.030 | 2 | 2,090 | 买盘 |
| 11:19:44 | 10.42 | 0.000 | 2 | 2,084 | 买盘 |
| 11:19:34 | 10.42 | -0.050 | 22 | 22,913 | 卖盘 |
| 11:19:31 | 10.47 | 0.060 | 14 | 14,658 | 买盘 |
| 11:19:15 | 10.41 | -0.020 | 448 | 466,496 | 卖盘 |
| 11:19:06 | 10.43 | 0.000 | 1 | 1,043 | 买盘 |
| 11:19:00 | 10.43 | -0.010 | 195 | 203,392 | 卖盘 |
| 11:18:50 | 10.44 | -0.010 | 200 | 208,924 | 卖盘 |
| 11:18:22 | 10.45 | 0.000 | 19 | 19,855 | 卖盘 |
| 11:18:00 | 10.45 | 0.000 | 10 | 10,455 | 卖盘 |
| 11:17:48 | 10.45 | 0.000 | 1 | 1,045 | 卖盘 |
| 11:17:38 | 10.45 | -0.010 | 97 | 101,365 | 卖盘 |
| 11:17:03 | 10.46 | 0.010 | 7 | 7,322 | 买盘 |
| 11:17:00 | 10.45 | -0.010 | 3 | 3,135 | 卖盘 |
| 11:15:48 | 10.46 | 0.000 | 15 | 15,680 | 买盘 |
| 11:15:45 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 11:15:42 | 10.46 | -0.020 | 10 | 10,460 | 卖盘 |
| 11:15:26 | 10.48 | 0.010 | 8 | 8,384 | 买盘 |
| 11:15:08 | 10.47 | 0.010 | 1 | 1,047 | 买盘 |
| 11:14:20 | 10.46 | 0.010 | 1 | 1,046 | 买盘 |
| 11:13:02 | 10.45 | -0.010 | 13 | 13,585 | 卖盘 |
| 11:12:59 | 10.46 | 0.000 | 2 | 2,092 | 买盘 |
| 11:12:52 | 10.46 | 0.000 | 10 | 10,460 | 买盘 |
| 11:12:33 | 10.46 | 0.000 | 19 | 19,874 | 卖盘 |
| 11:12:05 | 10.46 | 0.010 | 1 | 1,046 | 买盘 |
| 11:11:53 | 10.45 | -0.010 | 3 | 3,135 | 卖盘 |
| 11:11:50 | 10.46 | 0.010 | 3 | 3,138 | 买盘 |
| 11:11:15 | 10.45 | -0.010 | 20 | 20,900 | 卖盘 |
| 11:11:06 | 10.46 | 0.010 | 13 | 13,598 | 买盘 |
| 11:10:50 | 10.45 | 0.000 | 1 | 1,045 | 卖盘 |
| 11:10:40 | 10.45 | 0.000 | 17 | 17,765 | 卖盘 |
| 11:10:28 | 10.45 | 0.000 | 2 | 2,090 | 卖盘 |
| 11:09:57 | 10.45 | 0.000 | 3 | 3,135 | 卖盘 |
| 11:09:44 | 10.45 | -0.010 | 3 | 3,135 | 卖盘 |
| 11:09:09 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 11:08:57 | 10.46 | 0.000 | 12 | 12,552 | 买盘 |
| 11:08:54 | 10.46 | 0.000 | 84 | 87,864 | 卖盘 |
| 11:07:29 | 10.46 | -0.010 | 20 | 20,920 | 卖盘 |
| 11:07:26 | 10.47 | 0.010 | 6 | 6,282 | 买盘 |
| 11:07:03 | 10.46 | -0.010 | 19 | 19,874 | 卖盘 |
| 11:06:51 | 10.47 | 0.000 | 6 | 6,282 | 买盘 |
| 11:06:17 | 10.47 | 0.000 | 2 | 2,094 | 买盘 |
| 11:05:48 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 11:05:39 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 11:05:17 | 10.47 | 0.000 | 21 | 21,987 | 买盘 |
| 11:05:11 | 10.47 | 0.000 | 5 | 5,235 | 买盘 |
| 11:05:08 | 10.47 | 0.000 | 36 | 37,692 | 卖盘 |
| 11:04:36 | 10.47 | -0.010 | 10 | 10,471 | 卖盘 |
| 11:04:33 | 10.48 | 0.010 | 9 | 9,432 | 买盘 |
| 11:04:27 | 10.47 | 0.000 | 13 | 13,611 | 卖盘 |
| 11:04:20 | 10.47 | 0.000 | 10 | 10,470 | 买盘 |
| 11:03:55 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 11:03:39 | 10.47 | 0.000 | 1 | 1,047 | 卖盘 |
| 11:03:27 | 10.47 | 0.000 | 2 | 2,094 | 卖盘 |
| 11:03:18 | 10.47 | -0.010 | 5 | 5,235 | 卖盘 |
| 11:03:02 | 10.48 | -0.010 | 48 | 50,304 | 卖盘 |
| 11:02:52 | 10.49 | 0.000 | 10 | 10,490 | 买盘 |
| 11:02:09 | 10.49 | 0.000 | 15 | 15,735 | 买盘 |
| 11:02:05 | 10.49 | 0.000 | 10 | 10,490 | 买盘 |
| 11:01:18 | 10.49 | 0.000 | 5 | 5,245 | 买盘 |
| 10:59:38 | 10.49 | 0.000 | 43 | 45,107 | 卖盘 |
| 10:59:03 | 10.49 | 0.000 | 25 | 26,235 | 卖盘 |
| 10:58:48 | 10.49 | 0.000 | 10 | 10,490 | 卖盘 |
| 10:58:42 | 10.49 | 0.000 | 38 | 39,862 | 买盘 |
| 10:57:20 | 10.49 | 0.010 | 1 | 1,049 | 买盘 |
| 10:57:07 | 10.48 | 0.000 | 1 | 1,048 | 卖盘 |
| 10:56:57 | 10.48 | 0.000 | 10 | 10,480 | 卖盘 |
| 10:56:42 | 10.48 | -0.010 | 2 | 2,096 | 卖盘 |
| 10:56:26 | 10.49 | 0.010 | 6 | 6,294 | 买盘 |
| 10:56:17 | 10.48 | 0.000 | 10 | 10,480 | 卖盘 |
| 10:56:14 | 10.48 | 0.000 | 8 | 8,384 | 卖盘 |
| 10:55:58 | 10.48 | -0.010 | 10 | 10,480 | 卖盘 |
| 10:55:55 | 10.49 | 0.010 | 3 | 3,147 | 买盘 |
| 10:55:36 | 10.48 | 0.000 | 3 | 3,144 | 卖盘 |
| 10:55:14 | 10.48 | -0.010 | 23 | 24,104 | 卖盘 |
| 10:55:02 | 10.49 | 0.000 | 5 | 5,245 | 买盘 |
| 10:54:46 | 10.49 | 0.010 | 2 | 2,098 | 买盘 |
| 10:54:36 | 10.48 | 0.000 | 11 | 11,528 | 卖盘 |
| 10:54:21 | 10.48 | -0.010 | 1 | 1,048 | 卖盘 |
| 10:52:47 | 10.49 | 0.000 | 2 | 2,098 | 买盘 |
| 10:52:24 | 10.49 | -0.010 | 153 | 160,497 | 卖盘 |
| 10:51:41 | 10.50 | 0.000 | 2 | 2,100 | 买盘 |
| 10:51:28 | 10.50 | 0.000 | 10 | 10,500 | 买盘 |
| 10:49:45 | 10.50 | 0.010 | 19 | 19,950 | 买盘 |
| 10:49:38 | 10.49 | 0.000 | 24 | 25,176 | 卖盘 |
| 10:49:26 | 10.49 | 0.000 | 8 | 8,392 | 卖盘 |
| 10:49:13 | 10.49 | 0.000 | 9 | 9,441 | 卖盘 |
| 10:49:07 | 10.49 | 0.000 | 56 | 58,744 | 卖盘 |
| 10:47:58 | 10.49 | 0.000 | 23 | 24,127 | 卖盘 |
| 10:47:55 | 10.49 | 0.000 | 10 | 10,490 | 卖盘 |
| 10:47:51 | 10.49 | 0.000 | 10 | 10,490 | 卖盘 |
| 10:47:36 | 10.49 | -0.010 | 30 | 31,470 | 卖盘 |
| 10:47:30 | 10.50 | 0.000 | 9 | 9,450 | 卖盘 |
| 10:47:11 | 10.50 | 0.000 | 5 | 5,250 | 卖盘 |
| 10:46:30 | 10.50 | 0.000 | 3 | 3,150 | 卖盘 |
| 10:46:17 | 10.50 | -0.010 | 14 | 14,701 | 卖盘 |
| 10:46:14 | 10.51 | 0.000 | 30 | 31,530 | 卖盘 |
| 10:46:11 | 10.51 | 0.000 | 2 | 2,102 | 卖盘 |
| 10:46:08 | 10.51 | -0.010 | 2 | 2,102 | 卖盘 |
| 10:46:05 | 10.52 | 0.000 | 10 | 10,520 | 买盘 |
| 10:45:30 | 10.52 | 0.000 | 166 | 174,632 | 卖盘 |
| 10:44:40 | 10.52 | -0.010 | 1 | 1,052 | 卖盘 |
| 10:44:21 | 10.53 | 0.010 | 1 | 1,053 | 卖盘 |
| 10:42:57 | 10.52 | 0.000 | 3 | 3,156 | 卖盘 |
| 10:42:50 | 10.52 | -0.010 | 35 | 36,853 | 卖盘 |
| 10:42:09 | 10.53 | 0.010 | 76 | 80,028 | 买盘 |
| 10:41:22 | 10.52 | 0.000 | 4 | 4,208 | 卖盘 |
| 10:40:29 | 10.52 | 0.000 | 15 | 15,780 | 卖盘 |
| 10:39:51 | 10.52 | 0.000 | 1 | 1,052 | 卖盘 |
| 10:39:45 | 10.52 | 0.000 | 30 | 31,560 | 卖盘 |
| 10:39:33 | 10.52 | -0.010 | 15 | 15,780 | 卖盘 |
| 10:38:08 | 10.53 | 0.000 | 2 | 2,106 | 买盘 |
| 10:37:55 | 10.53 | 0.000 | 10 | 10,530 | 买盘 |
| 10:36:52 | 10.53 | 0.000 | 10 | 10,530 | 买盘 |
| 10:36:02 | 10.53 | 0.000 | 16 | 16,848 | 卖盘 |
| 10:35:09 | 10.53 | 0.010 | 62 | 65,286 | 买盘 |
| 10:34:47 | 10.52 | -0.010 | 10 | 10,520 | 卖盘 |
| 10:33:14 | 10.53 | 0.000 | 2 | 2,106 | 买盘 |
| 10:32:50 | 10.53 | 0.010 | 7 | 7,371 | 卖盘 |
| 10:31:45 | 10.52 | -0.010 | 7 | 7,364 | 卖盘 |
| 10:31:32 | 10.53 | -0.010 | 8 | 8,424 | 卖盘 |
| 10:31:19 | 10.54 | 0.000 | 3 | 3,162 | 买盘 |
| 10:31:00 | 10.54 | 0.010 | 93 | 98,022 | 买盘 |
| 10:30:54 | 10.53 | 0.000 | 33 | 34,749 | 卖盘 |
| 10:30:45 | 10.53 | 0.000 | 5 | 5,265 | 卖盘 |
| 10:30:26 | 10.53 | 0.000 | 13 | 13,689 | 卖盘 |
| 10:30:20 | 10.53 | 0.000 | 1 | 1,053 | 卖盘 |
| 10:30:17 | 10.53 | 0.000 | 1 | 1,053 | 卖盘 |
| 10:30:07 | 10.53 | -0.010 | 2 | 2,106 | 卖盘 |
| 10:29:42 | 10.54 | 0.000 | 9 | 9,486 | 卖盘 |
| 10:29:33 | 10.54 | 0.010 | 10 | 10,540 | 卖盘 |
| 10:28:42 | 10.53 | 0.000 | 20 | 21,060 | 卖盘 |
| 10:28:27 | 10.53 | 0.000 | 10 | 10,530 | 卖盘 |
| 10:28:20 | 10.53 | 0.010 | 151 | 159,003 | 买盘 |
| 10:28:17 | 10.52 | 0.000 | 10 | 10,520 | 卖盘 |
| 10:28:02 | 10.52 | -0.010 | 10 | 10,520 | 卖盘 |
| 10:27:46 | 10.53 | 0.010 | 1 | 1,053 | 买盘 |
| 10:27:05 | 10.52 | 0.000 | 1 | 1,052 | 卖盘 |
| 10:26:49 | 10.52 | -0.010 | 2 | 2,104 | 卖盘 |
| 10:26:18 | 10.53 | 0.000 | 30 | 31,590 | 买盘 |
| 10:26:12 | 10.53 | 0.000 | 20 | 21,060 | 买盘 |
| 10:25:43 | 10.53 | 0.000 | 37 | 38,961 | 买盘 |
| 10:25:24 | 10.53 | 0.000 | 16 | 16,848 | 买盘 |
| 10:25:09 | 10.53 | 0.010 | 3 | 3,159 | 买盘 |
| 10:24:31 | 10.52 | 0.000 | 12 | 12,624 | 卖盘 |
| 10:24:06 | 10.52 | 0.000 | 12 | 12,624 | 卖盘 |
| 10:23:53 | 10.52 | 0.000 | 11 | 11,572 | 卖盘 |
| 10:23:22 | 10.52 | 0.000 | 10 | 10,520 | 卖盘 |
| 10:23:09 | 10.52 | -0.010 | 1 | 1,052 | 卖盘 |
| 10:21:13 | 10.53 | 0.000 | 3 | 3,159 | 买盘 |
| 10:21:03 | 10.53 | 0.010 | 21 | 22,113 | 买盘 |
| 10:19:57 | 10.52 | 0.000 | 1 | 1,052 | 卖盘 |
| 10:19:20 | 10.52 | 0.000 | 23 | 24,196 | 买盘 |
| 10:19:17 | 10.52 | 0.000 | 50 | 52,600 | 买盘 |
| 10:19:07 | 10.52 | 0.000 | 2 | 2,104 | 买盘 |
| 10:19:04 | 10.52 | 0.010 | 2 | 2,104 | 买盘 |
| 10:18:14 | 10.51 | 0.010 | 2 | 2,102 | 买盘 |
| 10:17:42 | 10.50 | 0.000 | 11 | 11,550 | 卖盘 |
| 10:16:46 | 10.50 | -0.010 | 75 | 78,750 | 卖盘 |
| 10:16:39 | 10.51 | 0.000 | 10 | 10,510 | 买盘 |
| 10:16:15 | 10.51 | 0.000 | 50 | 52,550 | 买盘 |
| 10:15:59 | 10.51 | 0.000 | 4 | 4,204 | 买盘 |
| 10:15:27 | 10.51 | 0.000 | 6 | 6,306 | 买盘 |
| 10:15:18 | 10.51 | 0.000 | 3 | 3,153 | 买盘 |
| 10:15:06 | 10.51 | -0.010 | 325 | 341,575 | 卖盘 |
| 10:14:41 | 10.52 | 0.010 | 2 | 2,104 | 买盘 |
| 10:14:34 | 10.51 | -0.010 | 82 | 86,182 | 卖盘 |
| 10:14:06 | 10.52 | -0.010 | 2 | 2,104 | 买盘 |
| 10:13:12 | 10.53 | 0.000 | 1 | 1,053 | 买盘 |
| 10:12:44 | 10.53 | 0.000 | 8 | 8,424 | 卖盘 |
| 10:12:32 | 10.53 | 0.000 | 5 | 5,265 | 卖盘 |
| 10:12:25 | 10.53 | 0.000 | 2 | 2,106 | 买盘 |
| 10:12:00 | 10.53 | -0.030 | 7 | 7,371 | 卖盘 |
| 10:11:29 | 10.56 | 0.010 | 5 | 5,280 | 买盘 |
| 10:11:16 | 10.55 | -0.020 | 1 | 1,055 | 卖盘 |
| 10:11:10 | 10.57 | 0.000 | 1 | 1,057 | 卖盘 |
| 10:11:06 | 10.57 | 0.000 | 2 | 2,114 | 卖盘 |
| 10:11:03 | 10.57 | 0.000 | 50 | 52,850 | 卖盘 |
| 10:11:00 | 10.57 | 0.020 | 35 | 36,954 | 买盘 |
| 10:10:48 | 10.55 | 0.010 | 11 | 11,611 | 买盘 |
| 10:10:35 | 10.54 | 0.000 | 1 | 1,054 | 买盘 |
| 10:10:13 | 10.54 | 0.010 | 10 | 10,540 | 买盘 |
| 10:09:48 | 10.53 | 0.000 | 46 | 48,438 | 买盘 |
| 10:09:42 | 10.53 | 0.000 | 4 | 4,212 | 买盘 |
| 10:09:23 | 10.53 | 0.000 | 1 | 1,053 | 买盘 |
| 10:09:01 | 10.53 | 0.030 | 20 | 21,060 | 卖盘 |
| 10:08:33 | 10.50 | 0.010 | 43 | 45,150 | 买盘 |
| 10:08:14 | 10.49 | 0.000 | 5 | 5,247 | 卖盘 |
| 10:08:11 | 10.49 | 0.000 | 5 | 5,245 | 卖盘 |
| 10:07:52 | 10.49 | 0.010 | 13 | 13,637 | 买盘 |
| 10:07:18 | 10.48 | 0.000 | 4 | 4,192 | 买盘 |
| 10:07:08 | 10.48 | 0.000 | 2 | 2,096 | 买盘 |
| 10:07:02 | 10.48 | 0.010 | 10 | 10,480 | 买盘 |
| 10:06:53 | 10.47 | -0.010 | 45 | 47,115 | 卖盘 |
| 10:06:33 | 10.48 | 0.010 | 2 | 2,096 | 买盘 |
| 10:06:30 | 10.47 | -0.010 | 8 | 8,376 | 卖盘 |
| 10:06:05 | 10.48 | 0.000 | 3 | 3,144 | 买盘 |
| 10:06:02 | 10.48 | 0.000 | 1 | 1,048 | 买盘 |
| 10:05:47 | 10.48 | 0.000 | 20 | 20,960 | 买盘 |
| 10:05:27 | 10.48 | 0.000 | 1 | 1,048 | 买盘 |
| 10:04:56 | 10.48 | -0.010 | 2 | 2,096 | 卖盘 |
| 10:04:18 | 10.49 | -0.010 | 5 | 5,245 | 买盘 |
| 10:03:25 | 10.50 | 0.000 | 2 | 2,100 | 买盘 |
| 10:03:18 | 10.50 | 0.000 | 5 | 5,250 | 买盘 |
| 10:03:12 | 10.50 | 0.020 | 2 | 2,100 | 买盘 |
| 10:03:03 | 10.48 | 0.000 | 1 | 1,048 | 卖盘 |
| 10:02:44 | 10.48 | 0.000 | 15 | 15,720 | 买盘 |
| 10:02:41 | 10.48 | 0.010 | 10 | 10,480 | 买盘 |
| 10:02:09 | 10.47 | 0.000 | 2 | 2,094 | 中性盘 |
| 10:02:00 | 10.47 | 0.000 | 40 | 41,880 | 买盘 |
| 10:01:57 | 10.47 | 0.010 | 11 | 11,517 | 买盘 |
| 10:01:26 | 10.46 | 0.000 | 16 | 16,736 | 买盘 |
| 10:01:23 | 10.46 | -0.010 | 2 | 2,092 | 卖盘 |
| 10:01:19 | 10.47 | 0.000 | 5 | 5,235 | 买盘 |
| 10:01:16 | 10.47 | 0.010 | 37 | 38,713 | 买盘 |
| 10:01:00 | 10.46 | 0.010 | 19 | 19,867 | 买盘 |
| 10:00:54 | 10.45 | 0.000 | 15 | 15,675 | 卖盘 |
| 10:00:32 | 10.45 | 0.000 | 127 | 132,715 | 卖盘 |
| 10:00:26 | 10.45 | 0.000 | 5 | 5,225 | 卖盘 |
| 10:00:13 | 10.45 | -0.010 | 9 | 9,405 | 卖盘 |
| 10:00:00 | 10.46 | 0.000 | 48 | 50,189 | 买盘 |
| 09:59:54 | 10.46 | 0.010 | 14 | 14,644 | 买盘 |
| 09:59:45 | 10.45 | -0.010 | 4 | 4,180 | 卖盘 |
| 09:59:36 | 10.46 | 0.010 | 2 | 2,092 | 买盘 |
| 09:59:20 | 10.45 | -0.010 | 81 | 84,677 | 卖盘 |
| 09:59:11 | 10.46 | 0.010 | 28 | 29,270 | 买盘 |
| 09:58:48 | 10.45 | -0.010 | 18 | 18,810 | 卖盘 |
| 09:58:05 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 09:58:02 | 10.46 | 0.010 | 3 | 3,138 | 买盘 |
| 09:57:55 | 10.45 | -0.010 | 6 | 6,270 | 卖盘 |
| 09:57:49 | 10.46 | 0.010 | 11 | 11,505 | 买盘 |
| 09:57:11 | 10.45 | 0.000 | 15 | 15,682 | 卖盘 |
| 09:57:08 | 10.45 | 0.000 | 70 | 73,150 | 卖盘 |
| 09:56:46 | 10.45 | -0.010 | 19 | 19,872 | 卖盘 |
| 09:56:36 | 10.46 | 0.000 | 3 | 3,138 | 买盘 |
| 09:56:30 | 10.46 | 0.000 | 10 | 10,460 | 买盘 |
| 09:56:24 | 10.46 | 0.000 | 19 | 19,874 | 买盘 |
| 09:56:05 | 10.46 | 0.000 | 19 | 19,877 | 卖盘 |
| 09:56:02 | 10.46 | 0.000 | 1 | 1,046 | 卖盘 |
| 09:55:56 | 10.46 | 0.000 | 3 | 3,138 | 买盘 |
| 09:55:53 | 10.46 | 0.000 | 7 | 7,322 | 卖盘 |
| 09:55:40 | 10.46 | 0.000 | 86 | 89,956 | 买盘 |
| 09:55:24 | 10.46 | 0.000 | 3 | 3,138 | 买盘 |
| 09:55:12 | 10.46 | -0.010 | 2 | 2,092 | 卖盘 |
| 09:55:06 | 10.47 | 0.010 | 5 | 5,235 | 买盘 |
| 09:54:59 | 10.46 | -0.010 | 5 | 5,230 | 卖盘 |
| 09:54:44 | 10.47 | 0.000 | 12 | 12,564 | 买盘 |
| 09:54:41 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 09:54:21 | 10.47 | 0.010 | 5 | 5,235 | 买盘 |
| 09:53:53 | 10.46 | 0.010 | 11 | 11,506 | 买盘 |
| 09:53:44 | 10.45 | 0.000 | 4 | 4,180 | 卖盘 |
| 09:53:32 | 10.45 | -0.010 | 3 | 3,135 | 卖盘 |
| 09:53:28 | 10.46 | 0.000 | 20 | 20,920 | 买盘 |
| 09:53:25 | 10.46 | 0.000 | 40 | 41,840 | 买盘 |
| 09:53:19 | 10.46 | 0.000 | 22 | 23,012 | 买盘 |
| 09:53:12 | 10.46 | 0.010 | 2 | 2,092 | 买盘 |
| 09:53:03 | 10.45 | 0.000 | 45 | 47,025 | 卖盘 |
| 09:52:57 | 10.45 | 0.000 | 6 | 6,270 | 卖盘 |
| 09:52:48 | 10.45 | -0.010 | 37 | 38,665 | 卖盘 |
| 09:52:41 | 10.46 | 0.010 | 1 | 1,046 | 买盘 |
| 09:52:26 | 10.45 | 0.000 | 11 | 11,495 | 卖盘 |
| 09:52:19 | 10.45 | -0.010 | 10 | 10,450 | 卖盘 |
| 09:52:03 | 10.46 | 0.010 | 6 | 6,276 | 中性盘 |
| 09:51:57 | 10.45 | 0.000 | 2 | 2,090 | 卖盘 |
| 09:51:35 | 10.45 | -0.010 | 100 | 104,509 | 卖盘 |
| 09:51:29 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 09:51:17 | 10.46 | 0.000 | 34 | 35,564 | 买盘 |
| 09:51:13 | 10.46 | 0.000 | 12 | 12,552 | 卖盘 |
| 09:50:54 | 10.46 | -0.010 | 70 | 73,266 | 卖盘 |
| 09:50:51 | 10.47 | 0.010 | 49 | 51,303 | 买盘 |
| 09:50:48 | 10.46 | -0.010 | 40 | 41,840 | 卖盘 |
| 09:50:42 | 10.47 | 0.010 | 2 | 2,094 | 买盘 |
| 09:50:39 | 10.46 | 0.000 | 300 | 313,800 | 卖盘 |
| 09:50:26 | 10.46 | -0.010 | 30 | 31,380 | 卖盘 |
| 09:50:23 | 10.47 | 0.000 | 4 | 4,188 | 买盘 |
| 09:50:14 | 10.47 | 0.010 | 5 | 5,235 | 买盘 |
| 09:50:04 | 10.46 | -0.010 | 1 | 1,046 | 卖盘 |
| 09:49:55 | 10.47 | 0.000 | 4 | 4,188 | 卖盘 |
| 09:49:48 | 10.47 | -0.010 | 2 | 2,094 | 卖盘 |
| 09:49:42 | 10.48 | 0.010 | 26 | 27,232 | 买盘 |
| 09:49:30 | 10.47 | -0.010 | 9 | 9,423 | 卖盘 |
| 09:49:02 | 10.48 | 0.000 | 94 | 98,512 | 买盘 |
| 09:48:49 | 10.48 | 0.020 | 1 | 1,048 | 买盘 |
| 09:48:42 | 10.46 | 0.000 | 8 | 8,368 | 卖盘 |
| 09:48:27 | 10.46 | 0.000 | 1 | 1,046 | 卖盘 |
| 09:48:21 | 10.46 | 0.010 | 7 | 7,322 | 买盘 |
| 09:48:05 | 10.45 | 0.000 | 21 | 21,946 | 卖盘 |
| 09:48:02 | 10.45 | 0.000 | 2 | 2,090 | 卖盘 |
| 09:47:56 | 10.45 | -0.010 | 2 | 2,090 | 卖盘 |
| 09:47:43 | 10.46 | 0.010 | 30 | 31,380 | 买盘 |
| 09:47:33 | 10.45 | -0.010 | 35 | 36,580 | 卖盘 |
| 09:47:30 | 10.46 | -0.010 | 137 | 143,326 | 卖盘 |
| 09:47:27 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 09:47:24 | 10.47 | 0.010 | 10 | 10,470 | 买盘 |
| 09:47:15 | 10.46 | -0.010 | 5 | 5,230 | 卖盘 |
| 09:47:12 | 10.47 | 0.000 | 13 | 13,606 | 买盘 |
| 09:46:50 | 10.47 | 0.000 | 53 | 55,520 | 卖盘 |
| 09:46:44 | 10.47 | 0.000 | 20 | 20,940 | 卖盘 |
| 09:46:31 | 10.47 | 0.000 | 38 | 39,786 | 卖盘 |
| 09:46:24 | 10.47 | 0.000 | 10 | 10,470 | 卖盘 |
| 09:45:50 | 10.47 | 0.020 | 12 | 12,564 | 买盘 |
| 09:45:41 | 10.45 | -0.020 | 10 | 10,450 | 卖盘 |
| 09:45:28 | 10.47 | 0.020 | 20 | 20,940 | 买盘 |
| 09:45:25 | 10.45 | -0.020 | 2 | 2,090 | 卖盘 |
| 09:45:15 | 10.47 | 0.020 | 19 | 19,877 | 买盘 |
| 09:45:09 | 10.45 | -0.010 | 62 | 64,806 | 卖盘 |
| 09:45:06 | 10.46 | 0.000 | 14 | 14,644 | 买盘 |
| 09:45:00 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 09:44:57 | 10.46 | 0.000 | 10 | 10,460 | 买盘 |
| 09:44:54 | 10.46 | 0.000 | 9 | 9,414 | 卖盘 |
| 09:44:51 | 10.46 | 0.000 | 6 | 6,276 | 卖盘 |
| 09:44:41 | 10.46 | 0.000 | 8 | 8,368 | 卖盘 |
| 09:44:38 | 10.46 | 0.010 | 1 | 1,046 | 买盘 |
| 09:44:29 | 10.45 | 0.000 | 7 | 7,315 | 卖盘 |
| 09:43:54 | 10.45 | 0.000 | 6 | 6,270 | 卖盘 |
| 09:43:48 | 10.45 | 0.000 | 19 | 19,855 | 卖盘 |
| 09:43:41 | 10.45 | -0.020 | 32 | 33,471 | 卖盘 |
| 09:43:35 | 10.47 | 0.010 | 10 | 10,470 | 买盘 |
| 09:43:10 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 09:43:03 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 09:43:00 | 10.46 | 0.000 | 6 | 6,276 | 买盘 |
| 09:42:57 | 10.46 | -0.010 | 7 | 7,322 | 买盘 |
| 09:42:48 | 10.47 | 0.010 | 20 | 20,933 | 买盘 |
| 09:42:45 | 10.46 | -0.010 | 6 | 6,276 | 卖盘 |
| 09:42:42 | 10.47 | 0.000 | 10 | 10,470 | 买盘 |
| 09:42:39 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 09:42:35 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 09:42:32 | 10.47 | 0.000 | 26 | 27,223 | 卖盘 |
| 09:42:26 | 10.47 | 0.000 | 3 | 3,141 | 卖盘 |
| 09:42:10 | 10.47 | 0.010 | 5 | 5,233 | 买盘 |
| 09:41:57 | 10.46 | 0.000 | 4 | 4,184 | 卖盘 |
| 09:41:48 | 10.46 | 0.010 | 8 | 8,368 | 卖盘 |
| 09:41:26 | 10.45 | 0.000 | 56 | 58,590 | 卖盘 |
| 09:41:08 | 10.45 | 0.000 | 9 | 9,405 | 卖盘 |
| 09:40:58 | 10.45 | 0.000 | 46 | 48,070 | 买盘 |
| 09:40:48 | 10.45 | 0.000 | 10 | 10,450 | 买盘 |
| 09:40:33 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
| 09:40:30 | 10.45 | 0.000 | 18 | 18,810 | 卖盘 |
| 09:40:27 | 10.45 | 0.020 | 10 | 10,450 | 卖盘 |
| 09:40:14 | 10.43 | -0.020 | 13 | 13,566 | 卖盘 |
| 09:39:58 | 10.45 | 0.000 | 22 | 22,968 | 买盘 |
| 09:39:55 | 10.45 | 0.020 | 36 | 37,613 | 买盘 |
| 09:39:52 | 10.43 | -0.020 | 50 | 52,162 | 卖盘 |
| 09:39:45 | 10.45 | 0.000 | 6 | 6,270 | 买盘 |
| 09:39:39 | 10.45 | -0.030 | 70 | 73,156 | 卖盘 |
| 09:39:36 | 10.48 | 0.050 | 9 | 9,432 | 买盘 |
| 09:39:02 | 10.43 | 0.000 | 6 | 6,258 | 卖盘 |
| 09:38:53 | 10.43 | 0.000 | 2 | 2,086 | 买盘 |
| 09:38:49 | 10.43 | 0.000 | 76 | 79,268 | 买盘 |
| 09:38:43 | 10.43 | 0.000 | 40 | 41,720 | 买盘 |
| 09:38:39 | 10.43 | 0.000 | 100 | 104,300 | 买盘 |
| 09:38:33 | 10.43 | 0.000 | 85 | 88,647 | 买盘 |
| 09:38:27 | 10.43 | 0.000 | 44 | 45,892 | 买盘 |
| 09:38:24 | 10.43 | -0.050 | 505 | 526,765 | 卖盘 |
| 09:38:15 | 10.48 | 0.000 | 2 | 2,096 | 卖盘 |
| 09:38:02 | 10.48 | 0.000 | 1 | 1,048 | 卖盘 |
| 09:37:56 | 10.48 | 0.000 | 20 | 20,960 | 卖盘 |
| 09:37:47 | 10.48 | -0.010 | 74 | 77,602 | 卖盘 |
| 09:37:43 | 10.49 | 0.000 | 10 | 10,490 | 买盘 |
| 09:37:37 | 10.49 | 0.000 | 20 | 20,980 | 买盘 |
| 09:37:30 | 10.49 | 0.000 | 40 | 41,940 | 买盘 |
| 09:37:18 | 10.49 | 0.000 | 12 | 12,584 | 买盘 |
| 09:37:15 | 10.49 | 0.000 | 4 | 4,196 | 买盘 |
| 09:37:06 | 10.49 | 0.010 | 10 | 10,490 | 买盘 |
| 09:36:56 | 10.48 | -0.020 | 49 | 51,567 | 卖盘 |
| 09:36:47 | 10.50 | 0.000 | 22 | 23,100 | 买盘 |
| 09:36:44 | 10.50 | 0.020 | 116 | 121,800 | 买盘 |
| 09:36:41 | 10.48 | -0.020 | 28 | 29,344 | 卖盘 |
| 09:36:34 | 10.50 | 0.000 | 39 | 40,950 | 买盘 |
| 09:36:28 | 10.50 | 0.000 | 20 | 21,004 | 卖盘 |
| 09:36:24 | 10.50 | 0.000 | 2 | 2,100 | 卖盘 |
| 09:35:53 | 10.50 | 0.020 | 18 | 18,900 | 买盘 |
| 09:35:47 | 10.48 | 0.000 | 17 | 17,816 | 买盘 |
| 09:35:41 | 10.48 | 0.030 | 163 | 170,047 | 买盘 |
| 09:35:32 | 10.45 | 0.000 | 14 | 14,640 | 卖盘 |
| 09:35:25 | 10.45 | -0.020 | 40 | 41,853 | 卖盘 |
| 09:35:22 | 10.47 | 0.030 | 4 | 4,188 | 买盘 |
| 09:35:12 | 10.44 | 0.020 | 5 | 5,220 | 中性盘 |
| 09:35:09 | 10.42 | -0.020 | 177 | 184,489 | 卖盘 |
| 09:35:06 | 10.44 | -0.010 | 10 | 10,431 | 买盘 |
| 09:34:48 | 10.45 | 0.040 | 9 | 9,405 | 卖盘 |
| 09:34:44 | 10.41 | -0.040 | 223 | 232,590 | 卖盘 |
| 09:34:32 | 10.45 | 0.010 | 9 | 9,405 | 中性盘 |
| 09:34:29 | 10.44 | -0.020 | 3 | 3,135 | 卖盘 |
| 09:34:26 | 10.46 | 0.010 | 22 | 23,012 | 买盘 |
| 09:34:22 | 10.45 | -0.010 | 61 | 63,745 | 卖盘 |
| 09:34:12 | 10.46 | -0.010 | 20 | 20,920 | 卖盘 |
| 09:34:03 | 10.47 | 0.000 | 31 | 32,457 | 卖盘 |
| 09:34:00 | 10.47 | -0.010 | 1 | 1,047 | 卖盘 |
| 09:33:54 | 10.48 | 0.000 | 42 | 44,012 | 买盘 |
| 09:33:51 | 10.48 | 0.000 | 4 | 4,192 | 中性盘 |
| 09:33:48 | 10.48 | 0.000 | 3 | 3,144 | 买盘 |
| 09:33:45 | 10.48 | 0.000 | 30 | 31,440 | 卖盘 |
| 09:33:38 | 10.48 | -0.020 | 15 | 15,720 | 卖盘 |
| 09:33:35 | 10.50 | 0.000 | 10 | 10,500 | 中性盘 |
| 09:33:26 | 10.50 | 0.020 | 13 | 13,650 | 卖盘 |
| 09:33:20 | 10.48 | -0.020 | 100 | 104,830 | 卖盘 |
| 09:33:13 | 10.50 | 0.000 | 44 | 46,200 | 买盘 |
| 09:33:10 | 10.50 | -0.020 | 256 | 268,826 | 卖盘 |
| 09:33:00 | 10.52 | 0.000 | 57 | 59,964 | 卖盘 |
| 09:32:54 | 10.52 | -0.020 | 121 | 127,453 | 卖盘 |
| 09:32:51 | 10.54 | 0.000 | 7 | 7,378 | 卖盘 |
| 09:32:35 | 10.54 | 0.000 | 2 | 2,108 | 卖盘 |
| 09:32:32 | 10.54 | 0.000 | 1 | 1,054 | 卖盘 |
| 09:32:29 | 10.54 | 0.010 | 56 | 59,012 | 买盘 |
| 09:32:26 | 10.53 | 0.000 | 9 | 9,477 | 卖盘 |
| 09:32:23 | 10.53 | -0.010 | 5 | 5,265 | 卖盘 |
| 09:32:20 | 10.54 | 0.000 | 2 | 2,108 | 卖盘 |
| 09:32:17 | 10.54 | 0.000 | 34 | 35,836 | 卖盘 |
| 09:32:07 | 10.54 | 0.000 | 14 | 14,756 | 卖盘 |
| 09:32:04 | 10.54 | 0.000 | 9 | 9,486 | 卖盘 |
| 09:31:57 | 10.54 | 0.020 | 21 | 22,134 | 买盘 |
| 09:31:33 | 10.52 | 0.000 | 50 | 52,600 | 卖盘 |
| 09:31:29 | 10.52 | -0.020 | 8 | 8,421 | 卖盘 |
| 09:31:26 | 10.54 | 0.020 | 1 | 1,054 | 买盘 |
| 09:31:20 | 10.52 | 0.000 | 100 | 105,269 | 卖盘 |
| 09:31:07 | 10.52 | -0.010 | 20 | 21,066 | 卖盘 |
| 09:31:01 | 10.53 | 0.000 | 4 | 4,212 | 卖盘 |
| 09:30:48 | 10.53 | 0.000 | 23 | 24,219 | 买盘 |
| 09:30:45 | 10.53 | -0.070 | 10 | 10,530 | 卖盘 |
| 09:30:36 | 10.60 | 0.000 | 5 | 5,300 | 买盘 |
| 09:30:33 | 10.60 | -0.010 | 181 | 191,860 | 卖盘 |
| 09:30:17 | 10.61 | 0.010 | 3 | 3,183 | 卖盘 |
| 09:30:11 | 10.60 | 0.000 | 6 | 6,360 | 卖盘 |
| 09:30:08 | 10.60 | 0.000 | 145 | 152,868 | 买盘 |
| 09:30:04 | 10.60 | -0.010 | 24 | 25,443 | 卖盘 |
