网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:8.85

历史数据下载 高斯贝尔(002848) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.65 0.010 1 1,265 买盘
14:56:57 12.64 0.000 5 6,320 卖盘
14:56:51 12.64 0.000 9 11,376 买盘
14:56:48 12.64 0.000 5 6,320 买盘
14:56:45 12.64 0.010 9 11,376 买盘
14:56:42 12.63 -0.010 12 15,158 卖盘
14:56:39 12.64 0.000 32 40,438 买盘
14:56:36 12.64 0.000 29 36,656 买盘
14:56:33 12.64 0.000 186 234,949 买盘
14:56:30 12.64 0.000 30 37,920 买盘
14:56:27 12.64 0.000 15 18,960 买盘
14:56:21 12.64 0.000 5 6,320 买盘
14:56:18 12.64 -0.020 710 897,736 卖盘
14:56:12 12.66 0.010 1 1,266 买盘
14:56:09 12.65 0.000 100 126,500 卖盘
14:56:03 12.65 0.000 65 82,225 买盘
14:56:00 12.65 0.000 24 30,347 买盘
14:55:57 12.65 0.000 4 5,060 买盘
14:55:54 12.65 0.000 17 21,493 买盘
14:55:51 12.65 0.010 4 5,059 买盘
14:55:48 12.64 -0.010 17 21,498 卖盘
14:55:45 12.65 0.000 9 11,385 买盘
14:55:42 12.65 0.000 14 17,698 买盘
14:55:39 12.65 0.000 11 13,915 买盘
14:55:30 12.65 -0.010 131 165,715 卖盘
14:55:18 12.66 0.010 3 3,798 买盘
14:55:15 12.65 0.010 28 35,420 买盘
14:55:06 12.64 -0.010 26 32,871 卖盘
14:55:03 12.65 0.000 20 25,300 卖盘
14:55:00 12.65 0.000 2 2,530 卖盘
14:54:57 12.65 0.000 7 8,855 买盘
14:54:54 12.65 0.000 51 64,515 买盘
14:54:51 12.65 0.000 8 10,120 买盘
14:54:48 12.65 0.000 65 82,225 买盘
14:54:45 12.65 0.000 13 16,445 买盘
14:54:42 12.65 -0.010 103 130,308 卖盘
14:54:39 12.66 0.010 80 101,204 买盘
14:54:36 12.65 0.000 35 44,275 卖盘
14:54:33 12.65 0.000 60 75,900 卖盘
14:54:27 12.65 0.000 2 2,530 卖盘
14:54:24 12.65 0.000 76 96,140 卖盘
14:54:21 12.65 0.000 5 6,325 卖盘
14:54:18 12.65 -0.010 21 26,572 卖盘
14:54:15 12.66 0.010 4 5,064 买盘
14:54:12 12.65 0.000 42 53,130 卖盘
14:54:06 12.65 0.000 49 61,985 卖盘
14:53:54 12.65 0.000 99 125,235 卖盘
14:53:51 12.65 -0.010 101 127,766 卖盘
14:53:48 12.66 0.000 26 32,909 买盘
14:53:45 12.66 0.000 5 6,330 买盘
14:53:42 12.66 0.000 9 11,394 买盘
14:53:39 12.66 0.000 20 25,320 买盘
14:53:36 12.66 0.000 17 21,522 卖盘
14:53:27 12.66 0.000 186 235,476 卖盘
14:53:21 12.66 0.000 100 126,600 卖盘
14:53:18 12.66 0.000 1 1,266 卖盘
14:53:15 12.66 0.000 124 156,988 卖盘
14:53:12 12.66 0.000 56 70,897 卖盘
14:53:03 12.66 0.000 6 7,601 卖盘
14:53:00 12.66 0.000 20 25,320 卖盘
14:52:51 12.66 -0.010 46 58,236 卖盘
14:52:48 12.67 0.000 12 15,204 买盘
14:52:45 12.67 0.010 16 20,272 买盘
14:52:42 12.66 -0.010 1 1,266 卖盘
14:52:39 12.67 0.010 4 5,068 买盘
14:52:36 12.66 -0.010 1 1,266 卖盘
14:52:30 12.67 0.000 30 38,010 买盘
14:52:27 12.67 0.000 5 6,335 买盘
14:52:15 12.67 0.000 5 6,335 买盘
14:52:12 12.67 0.010 1 1,267 买盘
14:52:06 12.66 -0.010 4 5,064 卖盘
14:52:03 12.67 0.000 2 2,533 买盘
14:52:00 12.67 0.000 6 7,602 买盘
14:51:54 12.67 0.000 1 1,267 买盘
14:51:51 12.67 0.000 79 100,092 买盘
14:51:36 12.67 0.000 10 12,670 买盘
14:51:33 12.67 0.000 5 6,335 买盘
14:51:30 12.67 0.000 3 3,801 买盘
14:51:27 12.67 0.000 7 8,869 买盘
14:51:24 12.67 0.000 118 149,506 卖盘
14:51:21 12.67 -0.010 3 3,801 卖盘
14:51:12 12.68 0.010 10 12,680 买盘
14:51:09 12.67 0.000 20 25,340 卖盘
14:51:00 12.67 0.010 1 1,267 买盘
14:50:48 12.66 0.000 15 18,990 卖盘
14:50:45 12.66 0.000 27 34,182 买盘
14:50:36 12.66 0.000 26 32,916 买盘
14:50:33 12.66 0.000 20 25,320 买盘
14:50:30 12.66 0.000 59 74,714 卖盘
14:50:24 12.66 -0.010 109 137,994 卖盘
14:50:18 12.67 0.000 6 7,602 买盘
14:50:12 12.67 0.000 34 43,058 买盘
14:50:09 12.67 0.010 28 35,476 买盘
14:50:06 12.66 0.000 8 10,128 卖盘
14:50:00 12.66 -0.010 20 25,320 卖盘
14:49:54 12.67 0.000 5 6,335 买盘
14:49:51 12.67 0.000 11 13,937 卖盘
14:49:48 12.67 0.000 19 24,073 买盘
14:49:39 12.67 0.000 9 11,403 卖盘
14:49:33 12.67 0.000 46 58,282 买盘
14:49:27 12.67 -0.010 12 15,204 卖盘
14:49:21 12.68 0.020 10 12,680 买盘
14:49:00 12.66 0.000 20 25,320 卖盘
14:48:57 12.66 0.000 8 10,128 买盘
14:48:54 12.66 0.000 11 13,926 买盘
14:48:36 12.66 0.010 1 1,266 买盘
14:48:30 12.65 -0.010 18 22,785 卖盘
14:48:21 12.66 0.000 20 25,320 买盘
14:48:12 12.66 -0.020 4 5,064 买盘
14:48:06 12.68 0.020 294 372,732 买盘
14:48:03 12.66 0.010 2 2,532 卖盘
14:48:00 12.65 -0.010 146 184,694 卖盘
14:47:57 12.66 0.010 30 37,980 买盘
14:47:54 12.65 -0.010 5 6,325 卖盘
14:47:51 12.66 0.000 3 3,798 买盘
14:47:45 12.66 0.000 5 6,330 买盘
14:47:42 12.66 0.000 8 10,128 买盘
14:47:36 12.66 0.000 11 13,926 卖盘
14:47:33 12.66 -0.010 11 13,926 卖盘
14:47:30 12.67 0.000 126 159,556 买盘
14:47:27 12.67 0.000 10 12,670 买盘
14:47:18 12.67 0.000 8 10,136 买盘
14:47:15 12.67 0.000 5 6,335 买盘
14:47:12 12.67 -0.010 53 67,157 卖盘
14:47:06 12.68 0.000 30 38,040 买盘
14:47:03 12.68 0.000 12 15,216 买盘
14:47:00 12.68 0.000 13 16,484 买盘
14:46:57 12.68 0.000 13 16,476 买盘
14:46:48 12.68 0.000 8 10,144 买盘
14:46:39 12.68 0.000 35 44,393 卖盘
14:46:30 12.68 0.000 2 2,536 卖盘
14:46:21 12.68 0.020 25 31,685 买盘
14:45:42 12.66 0.000 1 1,266 买盘
14:45:39 12.66 -0.030 9 11,394 卖盘
14:45:36 12.69 0.000 2 2,538 买盘
14:45:33 12.69 0.000 29 36,782 买盘
14:45:15 12.69 0.030 12 15,198 买盘
14:45:12 12.66 0.000 33 41,778 买盘
14:45:09 12.66 0.000 15 18,990 买盘
14:45:06 12.66 0.010 9 11,394 买盘
14:44:54 12.65 0.000 55 69,575 买盘
14:44:51 12.65 0.000 34 42,978 买盘
14:44:42 12.65 0.000 68 86,020 买盘
14:44:39 12.65 0.000 1 1,265 买盘
14:44:36 12.65 0.000 112 141,580 买盘
14:44:24 12.65 0.010 5 6,325 买盘
14:44:15 12.64 0.000 8 10,112 卖盘
14:44:09 12.64 -0.010 2 2,528 卖盘
14:44:03 12.65 0.010 20 25,300 买盘
14:43:45 12.64 -0.010 3 3,792 卖盘
14:43:33 12.65 0.000 3 3,795 买盘
14:43:30 12.65 0.000 6 7,590 买盘
14:43:24 12.65 0.000 1 1,265 买盘
14:43:21 12.65 0.000 2 2,530 买盘
14:43:15 12.65 0.000 24 30,360 买盘
14:43:12 12.65 0.000 26 32,890 买盘
14:42:57 12.65 0.010 3 3,795 买盘
14:42:51 12.64 -0.010 1 1,264 卖盘
14:42:36 12.65 0.000 2 2,530 买盘
14:42:33 12.65 0.000 15 18,975 买盘
14:42:24 12.65 0.000 5 6,325 买盘
14:42:12 12.65 0.020 1 1,265 买盘
14:41:57 12.63 0.000 18 22,734 卖盘
14:41:51 12.63 0.000 12 15,152 买盘
14:41:42 12.63 0.000 7 8,841 买盘
14:41:39 12.63 0.000 3 3,789 卖盘
14:41:36 12.63 0.000 1 1,263 买盘
14:41:33 12.63 0.000 3 3,789 买盘
14:41:27 12.63 0.000 3 3,789 卖盘
14:41:21 12.63 0.010 4 5,052 买盘
14:41:18 12.62 -0.010 11 13,889 卖盘
14:41:12 12.63 0.000 30 37,890 买盘
14:41:09 12.63 0.000 107 135,167 卖盘
14:40:51 12.63 -0.010 4 5,055 卖盘
14:40:48 12.64 0.000 12 15,168 卖盘
14:40:36 12.64 0.010 1 1,264 卖盘
14:40:30 12.63 -0.010 146 184,460 卖盘
14:40:21 12.64 -0.010 12 15,173 卖盘
14:40:15 12.65 0.010 3 3,795 买盘
14:40:06 12.64 0.000 9 11,376 卖盘
14:40:00 12.64 -0.010 11 13,904 卖盘
14:39:57 12.65 0.000 1 1,265 买盘
14:39:51 12.65 0.000 18 22,764 买盘
14:39:45 12.65 0.000 2 2,530 买盘
14:39:36 12.65 0.010 1 1,265 买盘
14:39:33 12.64 -0.010 4 5,056 卖盘
14:39:30 12.65 0.010 9 11,385 买盘
14:39:24 12.64 0.000 49 61,936 卖盘
14:39:12 12.64 -0.010 2 2,528 卖盘
14:39:09 12.65 0.000 16 20,234 买盘
14:38:51 12.65 0.000 11 13,915 卖盘
14:38:45 12.65 -0.010 100 126,500 卖盘
14:38:39 12.66 0.000 5 6,330 买盘
14:38:33 12.66 0.000 5 6,330 买盘
14:38:30 12.66 -0.010 5 6,330 卖盘
14:38:21 12.67 0.000 10 12,670 买盘
14:38:03 12.67 0.000 31 39,277 买盘
14:38:00 12.67 0.010 51 64,548 买盘
14:37:54 12.66 -0.010 19 24,064 卖盘
14:37:51 12.67 0.000 1 1,267 买盘
14:37:45 12.67 0.000 63 79,821 买盘
14:37:39 12.67 0.000 10 12,670 买盘
14:37:30 12.67 0.000 2 2,534 卖盘
14:37:15 12.67 0.000 7 8,869 卖盘
14:37:12 12.67 0.000 7 8,869 卖盘
14:37:06 12.67 0.000 1 1,267 卖盘
14:37:03 12.67 0.010 4 5,068 买盘
14:36:45 12.66 -0.010 13 16,458 卖盘
14:36:36 12.67 0.000 4 5,068 买盘
14:36:33 12.67 0.000 27 34,209 卖盘
14:36:27 12.67 0.000 12 15,204 买盘
14:36:15 12.67 0.010 9 11,403 买盘
14:36:12 12.66 -0.010 76 96,217 卖盘
14:36:06 12.67 0.000 10 12,670 买盘
14:35:45 12.67 0.000 1 1,267 买盘
14:35:42 12.67 0.010 3 3,801 买盘
14:35:36 12.66 0.000 2 2,532 卖盘
14:35:21 12.66 0.000 3 3,798 卖盘
14:34:57 12.66 0.000 1 1,266 买盘
14:34:48 12.66 -0.010 49 62,034 卖盘
14:34:33 12.67 0.010 30 38,000 买盘
14:34:24 12.66 -0.010 10 12,660 卖盘
14:34:21 12.67 0.010 40 50,680 买盘
14:34:12 12.66 0.000 3 3,798 卖盘
14:34:06 12.66 -0.010 5 6,330 卖盘
14:33:54 12.67 0.000 15 19,005 买盘
14:33:51 12.67 -0.020 48 60,839 卖盘
14:33:48 12.69 0.000 3 3,807 买盘
14:33:45 12.69 0.000 1 1,269 卖盘
14:33:33 12.69 0.010 39 49,471 买盘
14:33:21 12.68 -0.010 110 139,490 卖盘
14:33:00 12.69 0.000 20 25,380 卖盘
14:32:57 12.69 0.000 2 2,538 卖盘
14:32:48 12.69 0.010 37 46,952 买盘
14:32:42 12.68 -0.010 2 2,536 卖盘
14:32:27 12.69 0.000 5 6,345 买盘
14:32:15 12.69 0.000 4 5,076 买盘
14:32:12 12.69 0.000 89 112,941 卖盘
14:32:06 12.69 0.000 5 6,345 卖盘
14:32:00 12.69 0.000 1 1,269 卖盘
14:31:48 12.69 -0.010 55 69,795 卖盘
14:31:33 12.70 0.000 40 50,800 买盘
14:31:30 12.70 0.000 26 33,019 买盘
14:31:27 12.70 0.000 46 58,388 买盘
14:31:21 12.70 0.000 5 6,350 买盘
14:31:03 12.70 0.010 108 137,160 买盘
14:31:00 12.69 -0.010 27 34,267 卖盘
14:30:57 12.70 0.010 30 38,100 买盘
14:30:48 12.69 -0.010 1 1,269 卖盘
14:30:39 12.70 0.000 1 1,270 买盘
14:30:36 12.70 0.000 1 1,270 买盘
14:30:30 12.70 0.010 15 19,050 买盘
14:30:00 12.69 0.000 10 12,690 卖盘
14:29:57 12.69 0.000 8 10,152 卖盘
14:29:54 12.69 0.000 84 106,596 买盘
14:29:42 12.69 0.000 29 36,801 买盘
14:29:39 12.69 0.000 1 1,269 买盘
14:29:18 12.69 0.010 5 6,342 买盘
14:29:09 12.68 0.000 2 2,536 买盘
14:29:06 12.68 0.000 12 15,216 买盘
14:29:00 12.68 -0.010 3 3,804 卖盘
14:28:57 12.69 0.010 1 1,269 买盘
14:28:48 12.68 0.010 7 8,876 买盘
14:28:33 12.67 0.000 8 10,136 买盘
14:28:30 12.67 0.000 5 6,335 买盘
14:28:18 12.67 -0.010 15 19,022 卖盘
14:28:15 12.68 0.000 53 67,204 买盘
14:28:09 12.68 0.000 5 6,340 买盘
14:28:03 12.68 0.000 1 1,268 买盘
14:28:00 12.68 0.000 17 21,556 买盘
14:27:54 12.68 0.000 13 16,484 买盘
14:27:15 12.68 0.000 47 59,596 卖盘
14:27:12 12.68 0.000 6 7,608 卖盘
14:27:06 12.68 0.020 16 20,288 买盘
14:26:45 12.66 0.000 20 25,320 买盘
14:26:42 12.66 0.000 191 241,627 买盘
14:26:39 12.66 0.010 2 2,532 买盘
14:26:27 12.65 0.000 19 24,035 买盘
14:26:24 12.65 0.000 10 12,650 买盘
14:26:21 12.65 0.010 10 12,650 买盘
14:26:18 12.64 -0.010 3 3,792 卖盘
14:26:15 12.65 0.010 7 8,855 买盘
14:26:12 12.64 -0.010 3 3,792 卖盘
14:26:06 12.65 0.010 58 73,370 买盘
14:25:51 12.64 0.000 2 2,528 卖盘
14:25:48 12.64 0.000 33 41,712 买盘
14:25:45 12.64 0.010 32 40,448 买盘
14:25:39 12.63 0.000 20 25,260 买盘
14:25:36 12.63 0.000 6 7,578 买盘
14:25:30 12.63 0.000 1 1,263 买盘
14:25:27 12.63 0.000 3 3,789 买盘
14:25:24 12.63 0.000 59 74,517 卖盘
14:25:06 12.63 0.000 2 2,526 卖盘
14:25:00 12.63 0.000 1 1,263 卖盘
14:24:45 12.63 0.000 10 12,630 卖盘
14:24:42 12.63 0.000 54 68,202 买盘
14:24:21 12.63 0.010 5 6,315 买盘
14:24:18 12.62 0.000 26 32,812 卖盘
14:24:15 12.62 -0.010 4 5,048 卖盘
14:24:12 12.63 0.010 16 20,208 买盘
14:23:51 12.62 -0.010 7 8,834 卖盘
14:23:48 12.63 0.010 3 3,789 买盘
14:23:45 12.62 -0.010 10 12,620 卖盘
14:23:42 12.63 0.010 7 8,841 买盘
14:23:33 12.62 -0.010 1 1,262 卖盘
14:23:27 12.63 0.000 4 5,052 买盘
14:23:21 12.63 0.000 1 1,263 买盘
14:23:18 12.63 0.010 1 1,263 买盘
14:23:15 12.62 -0.010 4 5,048 卖盘
14:23:09 12.63 0.000 27 34,076 买盘
14:23:06 12.63 0.000 3 3,789 买盘
14:23:00 12.63 0.000 3 3,789 买盘
14:22:45 12.63 0.000 5 6,315 买盘
14:22:36 12.63 0.000 7 8,841 买盘
14:22:27 12.63 0.000 6 7,578 买盘
14:22:21 12.63 0.010 7 8,838 买盘
14:22:15 12.62 0.000 8 10,096 卖盘
14:22:00 12.62 -0.010 110 138,826 卖盘
14:21:54 12.63 0.010 3 3,789 买盘
14:21:48 12.62 -0.010 5 6,313 卖盘
14:21:42 12.63 -0.010 2 2,526 卖盘
14:21:39 12.64 0.010 2 2,528 买盘
14:21:36 12.63 0.000 8 10,104 卖盘
14:21:30 12.63 0.000 30 37,890 买盘
14:21:21 12.63 0.000 13 16,419 买盘
14:21:15 12.63 0.010 1 1,263 买盘
14:21:12 12.62 -0.010 14 17,668 卖盘
14:21:09 12.63 0.000 3 3,789 买盘
14:21:00 12.63 0.000 3 3,789 卖盘
14:20:57 12.63 0.000 1 1,263 买盘
14:20:54 12.63 0.010 23 29,029 买盘
14:20:51 12.62 0.000 93 117,371 卖盘
14:20:45 12.62 0.000 3 3,786 卖盘
14:20:36 12.62 -0.010 37 46,694 卖盘
14:20:33 12.63 -0.010 48 60,624 卖盘
14:20:21 12.64 -0.010 5 6,320 中性盘
14:20:15 12.65 0.000 2 2,530 买盘
14:19:51 12.65 0.000 8 10,110 买盘
14:19:48 12.65 0.020 2 2,530 买盘
14:19:21 12.63 0.000 50 63,150 卖盘
14:19:15 12.63 0.010 21 26,523 买盘
14:19:12 12.62 -0.010 31 39,132 卖盘
14:18:57 12.63 0.000 3 3,789 买盘
14:18:51 12.63 0.000 2 2,526 买盘
14:18:45 12.63 0.000 10 12,630 买盘
14:18:39 12.63 0.000 5 6,315 买盘
14:18:36 12.63 0.000 3 3,789 买盘
14:18:30 12.63 0.000 5 6,315 买盘
14:18:21 12.63 0.000 57 71,991 卖盘
14:18:18 12.63 0.000 10 12,630 卖盘
14:17:39 12.63 0.000 9 11,367 卖盘
14:17:27 12.63 -0.030 1 1,263 卖盘
14:17:21 12.66 0.020 1 1,266 买盘
14:17:18 12.64 0.010 3 3,792 卖盘
14:17:03 12.63 0.000 9 11,367 买盘
14:16:57 12.63 0.000 3 3,789 买盘
14:16:54 12.63 -0.030 78 98,514 卖盘
14:16:51 12.66 0.000 23 29,118 买盘
14:16:36 12.66 0.010 5 6,330 买盘
14:16:27 12.65 -0.010 9 11,386 卖盘
14:16:24 12.66 0.010 2 2,532 买盘
14:16:15 12.65 0.030 2 2,530 中性盘
14:16:12 12.62 -0.030 48 60,618 卖盘
14:16:06 12.65 -0.010 5 6,325 卖盘
14:16:03 12.66 0.010 11 13,926 买盘
14:15:42 12.65 0.010 3 3,795 买盘
14:15:39 12.64 0.000 17 21,488 卖盘
14:15:30 12.64 0.000 3 3,792 中性盘
14:15:27 12.64 0.000 2 2,528 买盘
14:15:15 12.64 0.010 13 16,421 买盘
14:15:09 12.63 0.010 22 27,786 买盘
14:15:06 12.62 -0.010 10 12,620 卖盘
14:15:03 12.63 0.000 10 12,630 买盘
14:15:00 12.63 0.000 3 3,789 买盘
14:14:51 12.63 0.000 5 6,315 买盘
14:14:48 12.63 0.000 3 3,789 买盘
14:14:39 12.63 0.000 10 12,630 买盘
14:14:30 12.63 0.000 12 15,156 卖盘
14:14:18 12.63 0.000 29 36,614 买盘
14:14:15 12.63 0.010 1 1,263 买盘
14:14:06 12.62 0.000 12 15,144 买盘
14:14:00 12.62 0.000 35 44,170 卖盘
14:13:45 12.62 -0.010 23 29,026 卖盘
14:13:42 12.63 0.010 2 2,526 买盘
14:13:30 12.62 0.010 51 64,362 买盘
14:13:24 12.61 -0.010 5 6,305 卖盘
14:13:18 12.62 0.010 12 15,144 买盘
14:13:15 12.61 0.000 29 36,569 卖盘
14:13:09 12.61 -0.010 40 50,440 卖盘
14:13:06 12.62 0.000 40 50,480 买盘
14:13:03 12.62 0.010 26 32,796 买盘
14:12:57 12.61 0.000 59 74,422 卖盘
14:12:54 12.61 -0.010 4 5,044 卖盘
14:12:45 12.62 0.000 163 205,715 卖盘
14:12:42 12.62 -0.010 42 53,006 卖盘
14:12:36 12.63 0.010 3 3,789 买盘
14:12:33 12.62 -0.010 6 7,572 卖盘
14:12:21 12.63 -0.010 43 54,309 卖盘
14:12:18 12.64 0.000 10 12,640 买盘
14:12:06 12.64 0.000 3 3,792 买盘
14:12:03 12.64 -0.010 115 145,360 卖盘
14:12:00 12.65 0.010 2 2,530 买盘
14:11:57 12.64 -0.010 3 3,792 卖盘
14:11:45 12.65 0.000 7 8,855 卖盘
14:11:42 12.65 0.000 20 25,300 卖盘
14:11:36 12.65 0.000 34 43,010 卖盘
14:11:33 12.65 -0.010 166 210,022 卖盘
14:11:24 12.66 0.000 23 29,098 买盘
14:11:18 12.66 0.000 2 2,532 中性盘
14:11:15 12.66 0.000 1 1,266 买盘
14:11:09 12.66 -0.010 4 5,064 卖盘
14:11:03 12.67 0.010 3 3,801 买盘
14:11:00 12.66 -0.010 10 12,660 卖盘
14:10:57 12.67 0.010 4 5,068 买盘
14:10:54 12.66 0.000 20 25,330 卖盘
14:10:51 12.66 -0.010 5 6,330 卖盘
14:10:48 12.67 0.010 5 6,335 买盘
14:10:45 12.66 -0.020 29 36,714 卖盘
14:10:42 12.68 0.010 18 22,801 买盘
14:10:39 12.67 -0.010 1 1,267 卖盘
14:10:36 12.68 0.010 13 16,481 买盘
14:09:54 12.67 0.000 4 5,068 买盘
14:09:45 12.67 0.000 2 2,534 买盘
14:09:39 12.67 0.000 3 3,801 卖盘
14:09:15 12.67 0.000 42 53,214 买盘
14:09:09 12.67 0.010 13 16,471 买盘
14:09:06 12.66 -0.010 10 12,660 卖盘
14:09:03 12.67 0.000 1 1,267 买盘
14:08:57 12.67 0.000 5 6,335 买盘
14:08:51 12.67 0.000 29 36,743 卖盘
14:08:45 12.67 -0.010 1 1,267 卖盘
14:08:39 12.68 0.000 16 20,288 买盘
14:08:21 12.68 0.000 3 3,804 买盘
14:08:09 12.68 0.000 14 17,752 买盘
14:07:48 12.68 0.000 2 2,536 买盘
14:07:45 12.68 0.010 24 30,409 买盘
14:07:33 12.67 0.000 13 16,471 卖盘
14:07:15 12.67 0.000 2 2,534 卖盘
14:07:12 12.67 0.000 40 50,680 买盘
14:07:06 12.67 0.000 1 1,267 买盘
14:07:00 12.67 0.000 200 253,400 买盘
14:06:48 12.67 0.010 1 1,267 买盘
14:06:42 12.66 0.000 2 2,532 卖盘
14:06:39 12.66 0.000 6 7,596 卖盘
14:06:33 12.66 0.000 19 24,054 卖盘
14:06:30 12.66 0.000 10 12,660 卖盘
14:06:21 12.66 0.000 2 2,532 卖盘
14:06:15 12.66 -0.010 9 11,394 卖盘
14:05:36 12.67 0.000 23 29,141 买盘
14:05:27 12.67 0.000 12 15,204 买盘
14:05:24 12.67 0.010 3 3,801 买盘
14:05:21 12.66 0.000 10 12,660 卖盘
14:05:15 12.66 -0.010 1 1,266 卖盘
14:05:06 12.67 0.000 34 43,078 卖盘
14:04:57 12.67 -0.010 9 11,403 卖盘
14:04:54 12.68 0.000 5 6,340 买盘
14:04:51 12.68 0.010 10 12,680 买盘
14:04:48 12.67 0.000 12 15,204 卖盘
14:04:39 12.67 0.000 14 17,738 卖盘
14:04:36 12.67 -0.010 10 12,670 卖盘
14:04:33 12.68 0.010 24 30,416 买盘
14:03:57 12.67 -0.010 28 35,476 卖盘
14:03:45 12.68 0.000 2 2,536 买盘
14:03:42 12.68 0.000 1 1,268 买盘
14:03:36 12.68 0.000 38 48,164 买盘
14:03:30 12.68 0.010 2 2,536 买盘
14:03:21 12.67 -0.010 5 6,335 卖盘
14:03:03 12.68 0.000 10 12,680 买盘
14:02:57 12.68 0.000 2 2,536 买盘
14:02:39 12.68 0.000 5 6,340 买盘
14:02:33 12.68 0.000 1 1,268 买盘
14:02:27 12.68 0.000 1 1,268 买盘
14:02:24 12.68 0.000 28 35,504 卖盘
14:02:21 12.68 0.000 4 5,072 卖盘
14:02:06 12.68 0.000 14 17,752 卖盘
14:02:03 12.68 0.000 9 11,412 卖盘
14:01:51 12.68 -0.010 2 2,536 卖盘
14:01:42 12.69 0.010 1 1,269 买盘
14:01:36 12.68 -0.010 3 3,804 卖盘
14:01:33 12.69 0.000 44 55,836 卖盘
14:01:24 12.69 0.000 8 10,152 卖盘
14:01:18 12.69 0.000 1 1,269 卖盘
14:00:51 12.69 0.000 8 10,152 卖盘
14:00:48 12.69 0.000 10 12,690 卖盘
14:00:36 12.69 0.000 3 3,807 卖盘
14:00:33 12.69 0.000 7 8,883 卖盘
14:00:24 12.69 0.000 4 5,076 卖盘
14:00:03 12.69 0.000 7 8,883 买盘
13:59:45 12.69 0.000 6 7,614 买盘
13:59:42 12.69 0.000 10 12,690 买盘
13:59:39 12.69 0.000 5 6,345 买盘
13:59:30 12.69 0.010 6 7,614 买盘
13:59:27 12.68 0.000 1 1,268 卖盘
13:59:18 12.68 0.000 2 2,536 买盘
13:59:09 12.68 0.000 19 24,092 买盘
13:59:06 12.68 0.000 3 3,804 买盘
13:58:57 12.68 0.000 10 12,680 买盘
13:58:54 12.68 0.010 1 1,268 买盘
13:58:51 12.67 -0.010 14 17,738 卖盘
13:58:30 12.68 -0.010 21 26,628 卖盘
13:58:18 12.69 0.000 5 6,345 买盘
13:58:15 12.69 0.000 4 5,076 买盘
13:58:09 12.69 0.000 3 3,807 买盘
13:58:00 12.69 0.020 8 10,152 买盘
13:57:57 12.67 0.010 18 22,806 买盘
13:57:45 12.66 0.010 16 20,256 买盘
13:57:24 12.65 0.010 1 1,265 买盘
13:57:21 12.64 -0.010 23 29,075 卖盘
13:57:18 12.65 0.000 30 37,950 买盘
13:57:15 12.65 0.000 2 2,530 买盘
13:57:00 12.65 0.000 8 10,120 买盘
13:56:54 12.65 0.010 101 127,730 买盘
13:56:48 12.64 -0.010 5 6,320 卖盘
13:56:39 12.65 0.010 10 12,650 买盘
13:56:33 12.64 0.000 11 13,904 卖盘
13:56:30 12.64 0.000 15 18,947 买盘
13:56:24 12.64 0.000 2 2,528 买盘
13:56:21 12.64 0.000 15 18,959 买盘
13:56:18 12.64 0.000 9 11,376 买盘
13:56:03 12.64 0.010 4 5,053 买盘
13:55:54 12.63 0.010 5 6,315 中性盘
13:55:51 12.62 0.000 29 36,598 买盘
13:55:48 12.62 0.000 28 35,336 买盘
13:55:45 12.62 0.000 63 79,506 买盘
13:55:42 12.62 0.000 39 49,218 买盘
13:55:39 12.62 0.000 8 10,096 买盘
13:55:36 12.62 0.000 5 6,310 买盘
13:55:33 12.62 0.000 1 1,262 买盘
13:55:27 12.62 0.000 3 3,786 买盘
13:55:24 12.62 -0.010 25 31,552 卖盘
13:55:21 12.63 0.010 55 69,465 买盘
13:55:12 12.62 0.000 2 2,524 卖盘
13:55:09 12.62 -0.010 48 60,576 卖盘
13:55:06 12.63 0.000 5 6,315 买盘
13:55:03 12.63 0.000 9 11,367 买盘
13:55:00 12.63 0.010 12 15,156 买盘
13:54:57 12.62 -0.010 15 18,930 卖盘
13:54:36 12.63 -0.010 63 79,569 卖盘
13:54:30 12.64 -0.010 15 18,964 卖盘
13:54:27 12.65 0.000 5 6,325 买盘
13:54:24 12.65 0.000 9 11,385 买盘
13:54:21 12.65 -0.010 28 35,420 卖盘
13:54:09 12.66 0.000 15 18,990 买盘
13:54:00 12.66 0.000 5 6,330 买盘
13:53:48 12.66 -0.010 10 12,660 卖盘
13:53:45 12.67 0.010 3 3,801 中性盘
13:53:42 12.66 -0.010 52 65,852 卖盘
13:53:33 12.67 0.000 3 3,801 买盘
13:53:30 12.67 0.000 32 40,544 买盘
13:53:27 12.67 0.000 1 1,267 买盘
13:53:03 12.67 0.010 5 6,335 买盘
13:52:45 12.66 0.010 9 11,394 买盘
13:52:42 12.65 0.000 14 17,720 卖盘
13:52:33 12.65 -0.010 10 12,650 卖盘
13:52:30 12.66 0.010 4 5,064 买盘
13:52:24 12.65 -0.010 12 15,182 卖盘
13:52:12 12.66 0.000 4 5,064 买盘
13:51:42 12.66 0.010 36 45,576 买盘
13:51:36 12.65 0.000 2 2,530 卖盘
13:51:33 12.65 0.010 10 12,650 中性盘
13:51:27 12.64 0.000 4 5,059 卖盘
13:51:21 12.64 -0.010 11 13,905 卖盘
13:51:18 12.65 0.000 10 12,650 买盘
13:51:15 12.65 0.000 34 43,010 买盘
13:51:12 12.65 -0.010 24 30,360 卖盘
13:51:09 12.66 0.000 7 8,862 买盘
13:50:54 12.66 0.010 6 7,596 买盘
13:50:48 12.65 0.000 4 5,060 买盘
13:50:39 12.65 0.000 103 130,295 买盘
13:50:36 12.65 0.000 20 25,300 买盘
13:50:33 12.65 0.000 4 5,060 买盘
13:50:30 12.65 0.000 1 1,265 买盘
13:50:27 12.65 0.000 37 46,785 买盘
13:50:21 12.65 0.000 10 12,650 买盘
13:50:18 12.65 0.000 4 5,060 买盘
13:50:15 12.65 0.000 48 60,720 买盘
13:50:12 12.65 0.010 11 13,911 买盘
13:50:03 12.64 0.020 14 17,696 买盘
13:50:00 12.62 0.000 32 40,384 卖盘
13:49:57 12.62 0.000 30 37,860 中性盘
13:49:54 12.62 0.000 48 60,576 买盘
13:49:51 12.62 -0.010 52 65,646 卖盘
13:49:48 12.63 0.000 9 11,362 买盘
13:49:39 12.63 0.010 47 59,332 买盘
13:49:36 12.62 -0.010 27 34,074 卖盘
13:49:33 12.63 0.010 22 27,786 买盘
13:49:30 12.62 0.000 10 12,620 卖盘
13:49:27 12.62 0.000 44 55,528 卖盘
13:49:18 12.62 -0.010 21 26,503 卖盘
13:49:15 12.63 0.010 11 13,893 买盘
13:49:12 12.62 -0.010 51 64,363 卖盘
13:49:09 12.63 0.000 50 63,150 买盘
13:49:06 12.63 0.010 1 1,263 买盘
13:49:03 12.62 0.000 9 11,362 卖盘
13:49:00 12.62 -0.010 45 56,790 卖盘
13:48:54 12.63 0.010 7 8,841 买盘
13:48:51 12.62 0.000 2 2,524 卖盘
13:48:48 12.62 0.000 24 30,289 卖盘
13:48:45 12.62 0.000 35 44,172 卖盘
13:48:39 12.62 -0.010 36 45,437 卖盘
13:48:36 12.63 0.000 16 20,202 买盘
13:48:33 12.63 0.000 10 12,630 买盘
13:48:30 12.63 0.000 108 136,404 卖盘
13:48:27 12.63 -0.010 5 6,315 卖盘
13:48:18 12.64 0.000 28 35,368 买盘
13:48:12 12.64 0.000 3 3,792 卖盘
13:48:09 12.64 -0.010 64 80,896 卖盘
13:48:06 12.65 0.000 19 24,017 买盘
13:48:03 12.65 0.000 2 2,530 买盘
13:48:00 12.65 0.000 16 20,240 买盘
13:47:57 12.65 0.000 3 3,795 买盘
13:47:54 12.65 0.000 16 20,240 卖盘
13:47:51 12.65 -0.010 121 153,065 卖盘
13:47:48 12.66 0.010 25 31,630 买盘
13:47:45 12.65 0.000 37 46,805 卖盘
13:47:42 12.65 0.000 27 34,155 卖盘
13:47:39 12.65 0.000 4 5,060 卖盘
13:47:36 12.65 -0.010 15 18,975 卖盘
13:47:33 12.66 0.000 2 2,532 买盘
13:47:27 12.66 0.010 33 41,768 买盘
13:47:21 12.65 0.000 84 106,260 卖盘
13:47:18 12.65 -0.010 2 2,530 卖盘
13:47:15 12.66 0.000 20 25,320 买盘
13:47:09 12.66 0.010 2 2,532 买盘
13:47:03 12.65 -0.020 19 24,052 卖盘
13:47:00 12.67 0.010 3 3,801 买盘
13:46:57 12.66 0.000 20 25,320 卖盘
13:46:54 12.66 0.000 1 1,266 卖盘
13:46:51 12.66 0.000 37 46,842 卖盘
13:46:48 12.66 -0.010 17 21,522 卖盘
13:46:45 12.67 -0.010 56 70,952 卖盘
13:46:42 12.68 0.010 1 1,268 买盘
13:46:39 12.67 -0.010 12 15,204 卖盘
13:46:24 12.68 0.000 16 20,288 卖盘
13:46:18 12.68 -0.010 16 20,288 卖盘
13:46:15 12.69 0.010 10 12,690 买盘
13:46:06 12.68 0.010 29 36,772 买盘
13:46:03 12.67 -0.010 9 11,405 卖盘
13:45:48 12.68 0.000 8 10,144 买盘
13:45:45 12.68 0.000 3 3,804 卖盘
13:45:42 12.68 0.000 2 2,536 买盘
13:45:39 12.68 0.000 4 5,072 买盘
13:45:24 12.68 0.010 8 10,144 买盘
13:45:21 12.67 -0.010 43 54,481 卖盘
13:45:03 12.68 -0.010 6 7,608 买盘
13:44:54 12.69 0.010 10 12,690 买盘
13:44:51 12.68 0.000 30 38,040 卖盘
13:44:48 12.68 0.000 52 65,936 卖盘
13:44:45 12.68 -0.010 17 21,563 卖盘
13:44:42 12.69 0.010 24 30,437 买盘
13:44:33 12.68 0.000 4 5,072 卖盘
13:44:30 12.68 -0.010 69 87,492 卖盘
13:44:27 12.69 0.010 3 3,807 买盘
13:44:09 12.68 0.000 24 30,435 卖盘
13:44:03 12.68 -0.010 1 1,268 卖盘
13:44:00 12.69 0.010 7 8,883 买盘
13:43:57 12.68 -0.010 1 1,268 卖盘
13:43:51 12.69 0.000 2 2,538 买盘
13:43:45 12.69 0.010 2 2,538 买盘
13:43:42 12.68 -0.010 18 22,824 卖盘
13:43:30 12.69 0.000 2 2,538 买盘
13:43:27 12.69 0.010 1 1,269 买盘
13:43:24 12.68 0.000 53 67,204 卖盘
13:43:21 12.68 -0.010 77 97,636 卖盘
13:43:12 12.69 0.000 30 38,070 卖盘
13:43:09 12.69 -0.010 10 12,690 卖盘
13:43:03 12.70 0.010 6 7,620 买盘
13:43:00 12.69 -0.010 2 2,538 卖盘
13:42:57 12.70 0.000 5 6,350 买盘
13:42:39 12.70 0.010 5 6,350 买盘
13:42:30 12.69 -0.010 186 236,210 卖盘
13:42:27 12.70 0.000 16 20,320 买盘
13:42:21 12.70 0.000 2 2,540 买盘
13:42:15 12.70 0.000 4 5,080 卖盘
13:42:12 12.70 0.010 6 7,620 卖盘
13:42:06 12.69 -0.010 25 31,737 卖盘
13:42:03 12.70 0.000 4 5,080 买盘
13:41:54 12.70 0.000 8 10,160 买盘
13:41:45 12.70 0.020 1 1,270 买盘
13:41:27 12.68 0.000 10 12,680 卖盘
13:41:24 12.68 0.000 20 25,360 卖盘
13:41:21 12.68 0.000 30 38,040 卖盘
13:41:09 12.68 0.000 1 1,268 卖盘
13:40:54 12.68 0.000 40 50,744 卖盘
13:40:51 12.68 0.000 15 19,020 卖盘
13:40:36 12.68 -0.020 120 152,315 卖盘
13:40:33 12.70 -0.010 110 139,716 卖盘
13:40:30 12.71 0.000 1 1,271 买盘
13:40:27 12.71 0.000 1 1,271 买盘
13:40:24 12.71 -0.010 35 44,485 卖盘
13:40:18 12.72 0.010 3 3,816 买盘
13:40:09 12.71 -0.010 5 6,355 卖盘
13:40:00 12.72 0.010 22 27,983 买盘
13:39:51 12.71 0.000 3 3,813 卖盘
13:39:39 12.71 0.010 16 20,336 买盘
13:39:33 12.70 -0.010 37 46,990 卖盘
13:39:30 12.71 0.000 5 6,355 买盘
13:39:18 12.71 0.010 3 3,813 买盘
13:39:06 12.70 0.000 17 21,590 卖盘
13:39:03 12.70 0.000 16 20,320 买盘
13:38:57 12.70 0.000 5 6,350 卖盘
13:38:45 12.70 0.000 3 3,810 买盘
13:38:39 12.70 -0.010 22 27,940 卖盘
13:38:27 12.71 0.010 7 8,897 买盘
13:38:15 12.70 0.000 2 2,540 买盘
13:38:12 12.70 0.000 10 12,700 买盘
13:38:09 12.70 0.000 5 6,350 买盘
13:38:06 12.70 0.000 22 27,940 买盘
13:38:03 12.70 0.010 13 16,510 买盘
13:37:57 12.69 0.000 15 19,040 卖盘
13:37:42 12.69 -0.010 29 36,801 卖盘
13:37:33 12.70 0.010 8 10,160 买盘
13:37:15 12.69 0.000 10 12,690 卖盘
13:37:12 12.69 0.000 10 12,690 买盘
13:37:09 12.69 0.000 7 8,883 买盘
13:37:06 12.69 0.010 3 3,807 买盘
13:36:54 12.68 0.000 41 52,023 卖盘
13:36:24 12.68 -0.010 94 119,288 卖盘
13:36:18 12.69 -0.010 2 2,538 卖盘
13:36:12 12.70 0.000 13 16,510 买盘
13:35:57 12.70 0.000 4 5,080 买盘
13:35:54 12.70 0.020 1 1,270 买盘
13:35:42 12.68 0.000 25 31,700 买盘
13:35:39 12.68 -0.010 67 85,040 卖盘
13:35:36 12.69 0.000 10 12,690 买盘
13:35:33 12.69 0.000 10 12,690 买盘
13:35:30 12.69 0.010 60 76,120 买盘
13:35:27 12.68 -0.020 10 12,680 中性盘
13:35:18 12.70 0.020 45 57,084 买盘
13:35:15 12.68 0.010 12 15,216 卖盘
13:35:06 12.67 -0.010 63 79,872 卖盘
13:35:00 12.68 -0.020 1 1,268 买盘
13:34:51 12.70 0.000 13 16,499 买盘
13:34:48 12.70 0.040 7 8,890 买盘
13:34:45 12.66 -0.020 90 113,982 卖盘
13:34:27 12.68 0.010 5 6,340 卖盘
13:34:15 12.67 0.010 182 230,341 买盘
13:34:12 12.66 0.000 4 5,064 卖盘
13:34:09 12.66 0.000 150 190,000 卖盘
13:34:06 12.66 -0.010 79 100,014 卖盘
13:33:54 12.67 0.000 5 6,335 买盘
13:33:51 12.67 0.000 21 26,587 买盘
13:33:48 12.67 0.000 9 11,403 买盘
13:33:42 12.67 0.000 18 22,791 买盘
13:33:39 12.67 0.000 11 13,937 卖盘
13:33:33 12.67 0.000 1 1,267 卖盘
13:33:30 12.67 0.000 17 21,539 买盘
13:33:27 12.67 0.000 4 5,068 卖盘
13:33:21 12.67 -0.010 153 193,984 卖盘
13:33:18 12.68 0.000 43 54,524 卖盘
13:33:12 12.68 -0.020 270 342,615 卖盘
13:33:09 12.70 0.000 1 1,270 卖盘
13:33:06 12.70 0.000 37 47,002 卖盘
13:32:54 12.70 0.000 19 24,130 卖盘
13:32:48 12.70 0.000 31 39,370 卖盘
13:32:42 12.70 0.000 4 5,080 卖盘
13:32:36 12.70 -0.010 19 24,133 卖盘
13:32:30 12.71 0.000 2 2,542 买盘
13:32:24 12.71 0.010 13 16,515 买盘
13:32:18 12.70 0.000 60 76,200 买盘
13:32:09 12.70 0.000 104 132,081 卖盘
13:32:00 12.70 -0.010 10 12,700 卖盘
13:31:42 12.71 0.000 3 3,813 买盘
13:31:36 12.71 0.000 27 34,317 买盘
13:31:30 12.71 0.000 22 27,962 卖盘
13:31:24 12.71 0.000 43 54,653 买盘
13:31:21 12.71 0.000 8 10,168 买盘
13:31:18 12.71 -0.010 35 44,485 卖盘
13:31:15 12.72 0.010 86 109,261 买盘
13:31:03 12.71 0.000 13 16,523 买盘
13:30:57 12.71 0.000 39 49,569 卖盘
13:30:42 12.71 -0.010 60 76,260 卖盘
13:30:39 12.72 0.010 1 1,272 买盘
13:30:36 12.71 0.000 19 24,149 卖盘
13:30:30 12.71 0.000 1 1,271 卖盘
13:30:21 12.71 0.000 1 1,271 卖盘
13:29:51 12.71 0.000 53 67,363 买盘
13:29:45 12.71 0.000 4 5,084 买盘
13:29:36 12.71 0.000 9 11,439 买盘
13:29:27 12.71 0.000 3 3,815 卖盘
13:29:18 12.71 0.010 22 27,962 买盘
13:29:15 12.70 0.000 7 8,890 卖盘
13:29:09 12.70 0.000 36 45,720 卖盘
13:29:06 12.70 -0.010 2 2,540 卖盘
13:28:57 12.71 0.010 12 15,242 买盘
13:28:54 12.70 0.000 20 25,400 卖盘
13:28:51 12.70 -0.010 3 3,810 卖盘
13:28:48 12.71 0.000 2 2,542 买盘
13:28:45 12.71 0.010 2 2,542 买盘
13:28:42 12.70 0.000 36 45,720 卖盘
13:28:36 12.70 0.000 27 34,292 卖盘
13:28:33 12.70 -0.010 8 10,160 卖盘
13:28:30 12.71 0.000 15 19,053 买盘
13:28:24 12.71 0.010 50 63,506 买盘
13:28:15 12.70 0.000 15 19,055 卖盘
13:28:03 12.70 -0.010 51 64,770 卖盘
13:28:00 12.71 0.000 42 53,382 卖盘
13:27:54 12.71 0.000 1 1,271 卖盘
13:27:51 12.71 -0.010 58 73,718 卖盘
13:27:48 12.72 0.000 1 1,272 买盘
13:27:45 12.72 0.000 24 30,528 买盘
13:27:42 12.72 0.000 52 66,144 卖盘
13:27:39 12.72 -0.010 70 89,040 卖盘
13:27:36 12.73 0.000 11 13,993 买盘
13:27:27 12.73 0.000 1 1,273 买盘
13:27:18 12.73 0.000 101 128,573 卖盘
13:27:06 12.73 -0.010 11 14,004 卖盘
13:27:03 12.74 0.000 3 3,822 买盘
13:26:51 12.74 0.000 51 64,938 买盘
13:26:36 12.74 0.000 8 10,192 卖盘
13:26:12 12.74 -0.010 17 21,658 卖盘
13:25:51 12.75 0.000 1 1,275 卖盘
13:25:48 12.75 0.000 5 6,375 卖盘
13:25:45 12.75 0.000 2 2,550 卖盘
13:25:42 12.75 0.000 2 2,550 买盘
13:25:33 12.75 -0.010 2 2,550 卖盘
13:24:57 12.76 0.010 30 38,271 买盘
13:24:54 12.75 0.020 31 39,525 卖盘
13:24:42 12.73 0.000 16 20,368 买盘
13:24:39 12.73 0.010 4 5,092 买盘
13:24:36 12.72 -0.040 87 110,733 卖盘
13:24:30 12.76 0.010 14 17,852 买盘
13:24:24 12.75 0.000 5 6,375 买盘
13:24:21 12.75 0.020 22 28,050 买盘
13:24:15 12.73 -0.020 1 1,273 卖盘
13:24:06 12.75 0.020 5 6,375 买盘
13:23:45 12.73 0.010 45 57,285 卖盘
13:23:18 12.72 -0.010 9 11,472 卖盘
13:22:51 12.73 0.010 1 1,273 买盘
13:22:36 12.72 0.010 24 30,528 买盘
13:22:18 12.71 0.000 19 24,149 卖盘
13:22:15 12.71 0.000 4 5,084 卖盘
13:22:06 12.71 -0.010 17 21,607 卖盘
13:22:03 12.72 0.000 1 1,272 买盘
13:21:57 12.72 0.010 27 34,323 买盘
13:21:54 12.71 0.000 10 12,710 卖盘
13:21:45 12.71 0.000 10 12,710 卖盘
13:21:42 12.71 0.000 5 6,355 卖盘
13:21:39 12.71 0.000 65 82,615 买盘
13:21:36 12.71 0.000 22 27,962 买盘
13:21:30 12.71 -0.010 133 169,043 卖盘
13:21:24 12.72 0.000 10 12,720 卖盘
13:21:18 12.72 0.000 10 12,720 买盘
13:21:09 12.72 0.000 2 2,544 买盘
13:21:06 12.72 -0.010 46 58,512 卖盘
13:20:57 12.73 0.010 7 8,911 买盘
13:20:54 12.72 0.000 1 1,272 卖盘
13:20:36 12.72 -0.010 1 1,272 卖盘
13:20:33 12.73 0.010 2 2,546 卖盘
13:20:00 12.72 -0.010 32 40,709 卖盘
13:19:57 12.73 0.010 18 22,914 买盘
13:19:51 12.72 -0.010 38 48,336 卖盘
13:19:42 12.73 0.010 28 35,684 卖盘
13:19:36 12.72 -0.020 13 16,536 卖盘
13:19:24 12.74 0.020 6 7,644 卖盘
13:19:12 12.72 -0.040 31 39,470 卖盘
13:19:09 12.76 0.000 16 20,411 买盘
13:19:03 12.76 0.020 1 1,276 买盘
13:19:00 12.74 -0.010 79 100,648 卖盘
13:18:48 12.75 0.000 2 2,550 卖盘
13:18:33 12.75 0.000 1 1,275 买盘
13:18:27 12.75 0.000 3 3,825 卖盘
13:18:18 12.75 0.000 4 5,100 卖盘
13:17:51 12.75 -0.010 5 6,375 买盘
13:17:30 12.76 0.020 10 12,755 买盘
13:17:15 12.74 -0.010 50 63,706 卖盘
13:17:12 12.75 0.000 1 1,275 买盘
13:17:09 12.75 0.000 6 7,650 买盘
13:17:03 12.75 0.000 7 8,925 买盘
13:17:00 12.75 0.000 15 19,123 买盘
13:16:54 12.75 0.000 3 3,825 买盘
13:16:48 12.75 0.000 4 5,100 买盘
13:16:45 12.75 0.010 21 26,774 买盘
13:16:30 12.74 0.000 13 16,562 买盘
13:16:24 12.74 0.000 4 5,096 买盘
13:16:18 12.74 -0.010 8 10,192 卖盘
13:16:15 12.75 0.000 1 1,275 买盘
13:16:12 12.75 0.000 15 19,125 买盘
13:15:51 12.75 0.000 10 12,750 买盘
13:15:48 12.75 0.010 7 8,923 买盘
13:15:45 12.74 0.000 1 1,274 中性盘
13:15:33 12.74 0.000 2 2,548 买盘
13:15:30 12.74 -0.010 3 3,822 卖盘
13:15:21 12.75 -0.010 83 105,825 卖盘
13:15:18 12.76 0.000 7 8,932 买盘
13:15:06 12.76 0.000 1 1,276 买盘
13:15:03 12.76 0.000 9 11,484 卖盘
13:14:54 12.76 0.000 62 79,112 卖盘
13:14:45 12.76 -0.020 3 3,828 卖盘
13:14:24 12.78 0.020 3 3,834 买盘
13:14:12 12.76 0.000 12 15,312 买盘
13:14:06 12.76 0.000 3 3,828 买盘
13:14:00 12.76 0.000 5 6,380 卖盘
13:13:57 12.76 -0.020 11 14,036 卖盘
13:13:54 12.78 0.000 2 2,556 买盘
13:13:42 12.78 -0.010 5 6,390 卖盘
13:13:36 12.79 0.000 10 12,790 买盘
13:13:33 12.79 0.000 25 31,975 卖盘
13:13:30 12.79 0.000 6 7,674 卖盘
13:13:24 12.79 0.000 3 3,837 卖盘
13:13:12 12.79 0.000 4 5,116 卖盘
13:13:09 12.79 0.000 10 12,790 卖盘
13:12:45 12.79 0.000 2 2,558 卖盘
13:12:36 12.79 0.000 1 1,279 卖盘
13:12:33 12.79 0.000 76 97,204 买盘
13:12:24 12.79 0.000 15 19,185 卖盘
13:12:18 12.79 -0.010 12 15,348 卖盘
13:11:45 12.80 0.000 19 24,320 卖盘
13:11:42 12.80 0.000 1 1,280 买盘
13:11:39 12.80 0.000 42 53,760 买盘
13:11:24 12.80 0.010 4 5,120 买盘
13:11:18 12.79 -0.010 7 8,953 卖盘
13:11:12 12.80 0.000 3 3,840 买盘
13:11:06 12.80 0.000 4 5,120 买盘
13:11:00 12.80 0.000 10 12,800 买盘
13:10:51 12.80 0.000 7 8,960 买盘
13:10:48 12.80 0.000 1 1,280 买盘
13:10:45 12.80 -0.010 45 57,600 卖盘
13:10:33 12.81 0.000 1 1,281 买盘
13:10:30 12.81 0.010 75 96,075 买盘
13:10:12 12.80 0.000 5 6,400 卖盘
13:10:09 12.80 0.000 83 106,240 买盘
13:09:51 12.80 -0.010 17 21,760 卖盘
13:09:36 12.81 0.000 7 8,967 买盘
13:09:27 12.81 0.010 1 1,281 买盘
13:09:24 12.80 -0.010 2 2,560 卖盘
13:09:18 12.81 0.000 2 2,562 买盘
13:09:09 12.81 0.010 18 23,057 买盘
13:09:06 12.80 0.000 4 5,120 卖盘
13:08:54 12.80 0.000 3 3,840 卖盘
13:08:51 12.80 0.000 23 29,461 卖盘
13:08:42 12.80 0.000 6 7,680 买盘
13:08:30 12.80 0.000 25 32,000 买盘
13:08:18 12.80 0.000 5 6,400 买盘
13:08:15 12.80 0.010 9 11,512 买盘
13:08:06 12.79 0.010 16 20,464 买盘
13:07:54 12.78 0.000 1 1,278 卖盘
13:07:51 12.78 0.000 2 2,556 卖盘
13:07:48 12.78 0.000 2 2,556 卖盘
13:07:45 12.78 0.020 3 3,834 买盘
13:07:36 12.76 -0.020 5 6,380 卖盘
13:07:30 12.78 0.030 3 3,834 买盘
13:06:48 12.75 0.000 10 12,751 卖盘
13:06:42 12.75 0.000 30 38,250 卖盘
13:06:21 12.75 0.000 62 79,050 买盘
13:06:18 12.75 0.010 9 11,475 买盘
13:06:00 12.74 0.020 1 1,274 买盘
13:05:45 12.72 0.010 29 36,840 买盘
13:05:39 12.71 0.000 135 171,585 买盘
13:05:36 12.71 0.000 34 43,214 卖盘
13:05:30 12.71 0.000 10 12,710 卖盘
13:05:27 12.71 -0.010 2 2,542 卖盘
13:05:24 12.72 0.020 19 24,138 买盘
13:05:18 12.70 0.000 17 21,592 卖盘
13:05:15 12.70 0.000 13 16,513 卖盘
13:05:12 12.70 0.000 25 31,750 卖盘
13:05:09 12.70 0.000 75 95,250 卖盘
13:05:03 12.70 0.000 32 40,644 卖盘
13:05:00 12.70 0.000 74 93,980 卖盘
13:04:57 12.70 0.000 55 69,850 卖盘
13:04:48 12.70 -0.010 210 266,751 卖盘
13:04:39 12.71 -0.010 37 47,027 卖盘
13:04:36 12.72 0.010 38 48,336 买盘
13:04:33 12.71 -0.010 10 12,710 卖盘
13:04:30 12.72 0.000 12 15,264 买盘
13:04:21 12.72 0.000 95 120,841 卖盘
13:04:06 12.72 -0.010 6 7,632 卖盘
13:04:00 12.73 0.000 14 17,815 买盘
13:03:57 12.73 0.000 145 184,585 卖盘
13:03:54 12.73 -0.010 11 14,003 卖盘
13:03:45 12.74 0.000 4 5,096 卖盘
13:03:36 12.74 0.000 38 48,412 卖盘
13:03:33 12.74 0.000 1 1,274 卖盘
13:03:30 12.74 0.000 25 31,855 卖盘
13:03:27 12.74 0.000 29 36,946 卖盘
13:03:24 12.74 0.000 100 127,400 卖盘
13:03:21 12.74 0.000 1 1,274 买盘
13:03:09 12.74 0.000 67 85,358 卖盘
13:03:06 12.74 0.000 3 3,822 卖盘
13:03:03 12.74 0.000 1 1,274 卖盘
13:02:57 12.74 0.000 21 26,754 买盘
13:02:51 12.74 0.000 10 12,740 买盘
13:02:45 12.74 0.010 15 19,110 买盘
13:02:39 12.73 -0.010 8 10,184 卖盘
13:02:33 12.74 -0.010 10 12,740 卖盘
13:02:24 12.75 0.000 3 3,825 买盘
13:02:21 12.75 0.000 5 6,375 买盘
13:02:09 12.75 0.020 1 1,275 买盘
13:02:03 12.73 -0.020 15 19,095 卖盘
13:01:54 12.75 0.000 2 2,550 买盘
13:01:48 12.75 0.000 1 1,275 买盘
13:01:36 12.75 0.000 1 1,275 买盘
13:01:33 12.75 0.020 5 6,375 买盘
13:01:30 12.73 -0.020 1 1,273 卖盘
13:01:27 12.75 0.000 5 6,375 买盘
13:01:24 12.75 0.000 8 10,200 买盘
13:01:18 12.75 0.020 8 10,200 买盘
13:01:12 12.73 0.000 2 2,546 卖盘
13:01:09 12.73 -0.020 2 2,546 卖盘
13:00:54 12.75 0.000 5 6,375 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019