日期：2020-08-11
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:38:24 | 13.44 | 0.000 | 10 | 13,440 | 买盘 |
| 09:38:17 | 13.44 | 0.010 | 5 | 6,720 | 买盘 |
| 09:38:14 | 13.43 | -0.010 | 4 | 5,372 | 卖盘 |
| 09:38:11 | 13.44 | 0.000 | 21 | 28,224 | 卖盘 |
| 09:38:07 | 13.44 | -0.010 | 1 | 1,344 | 卖盘 |
| 09:38:05 | 13.45 | 0.010 | 1 | 1,345 | 买盘 |
| 09:38:00 | 13.44 | 0.010 | 7 | 9,408 | 买盘 |
| 09:37:57 | 13.43 | 0.000 | 8 | 10,744 | 卖盘 |
| 09:37:48 | 13.43 | -0.010 | 10 | 13,435 | 卖盘 |
| 09:37:45 | 13.44 | -0.010 | 5 | 6,725 | 中性盘 |
| 09:37:42 | 13.45 | 0.000 | 15 | 20,155 | 买盘 |
| 09:37:38 | 13.45 | 0.000 | 3 | 4,035 | 买盘 |
| 09:37:35 | 13.45 | 0.020 | 4 | 5,380 | 卖盘 |
| 09:37:24 | 13.43 | 0.010 | 79 | 106,138 | 买盘 |
| 09:37:21 | 13.42 | 0.000 | 137 | 183,954 | 卖盘 |
| 09:37:17 | 13.42 | -0.010 | 5 | 6,710 | 卖盘 |
| 09:37:14 | 13.43 | 0.010 | 9 | 12,087 | 买盘 |
| 09:37:11 | 13.42 | -0.030 | 123 | 165,165 | 卖盘 |
| 09:37:00 | 13.45 | 0.010 | 29 | 38,983 | 买盘 |
| 09:36:58 | 13.44 | -0.020 | 10 | 13,440 | 买盘 |
| 09:36:51 | 13.46 | 0.030 | 4 | 5,384 | 买盘 |
| 09:36:48 | 13.43 | -0.020 | 16 | 21,518 | 卖盘 |
| 09:36:45 | 13.45 | 0.020 | 87 | 117,015 | 买盘 |
| 09:36:42 | 13.43 | 0.000 | 2 | 2,686 | 卖盘 |
| 09:36:36 | 13.43 | 0.000 | 53 | 71,185 | 卖盘 |
| 09:36:30 | 13.43 | 0.000 | 50 | 67,150 | 卖盘 |
| 09:36:27 | 13.43 | 0.010 | 19 | 25,502 | 买盘 |
| 09:36:24 | 13.42 | 0.000 | 22 | 29,529 | 卖盘 |
| 09:36:21 | 13.42 | 0.000 | 43 | 57,706 | 卖盘 |
| 09:36:18 | 13.42 | 0.000 | 82 | 110,073 | 卖盘 |
| 09:36:09 | 13.42 | -0.020 | 63 | 84,427 | 中性盘 |
| 09:36:06 | 13.44 | 0.000 | 154 | 206,775 | 买盘 |
| 09:35:57 | 13.44 | 0.010 | 1 | 1,344 | 买盘 |
| 09:35:55 | 13.43 | 0.000 | 11 | 14,773 | 卖盘 |
| 09:35:51 | 13.43 | 0.010 | 26 | 34,918 | 买盘 |
| 09:35:48 | 13.42 | 0.000 | 95 | 127,540 | 中性盘 |
| 09:35:42 | 13.42 | -0.010 | 146 | 195,993 | 卖盘 |
| 09:35:39 | 13.43 | -0.020 | 13 | 17,461 | 卖盘 |
| 09:35:31 | 13.45 | -0.010 | 28 | 37,660 | 卖盘 |
| 09:35:27 | 13.46 | 0.000 | 1 | 1,346 | 买盘 |
| 09:35:24 | 13.46 | 0.000 | 155 | 208,630 | 卖盘 |
| 09:35:21 | 13.46 | 0.000 | 20 | 26,934 | 卖盘 |
| 09:35:18 | 13.47 | 0.000 | 33 | 44,450 | 卖盘 |
| 09:35:15 | 13.47 | -0.010 | 70 | 94,295 | 卖盘 |
| 09:35:12 | 13.48 | 0.000 | 107 | 144,231 | 卖盘 |
| 09:35:08 | 13.48 | 0.000 | 1 | 1,348 | 卖盘 |
| 09:35:00 | 13.48 | -0.040 | 392 | 529,264 | 卖盘 |
| 09:34:45 | 13.52 | 0.040 | 104 | 140,305 | 买盘 |
| 09:34:42 | 13.48 | 0.000 | 81 | 109,188 | 买盘 |
| 09:34:38 | 13.48 | -0.010 | 5 | 6,740 | 卖盘 |
| 09:34:33 | 13.50 | 0.000 | 8 | 10,800 | 卖盘 |
| 09:34:27 | 13.50 | 0.010 | 14 | 18,900 | 买盘 |
| 09:34:21 | 13.50 | -0.010 | 29 | 39,150 | 买盘 |
| 09:34:18 | 13.51 | 0.000 | 9 | 12,160 | 卖盘 |
| 09:34:11 | 13.51 | 0.000 | 46 | 62,146 | 卖盘 |
| 09:34:07 | 13.51 | 0.000 | 56 | 75,626 | 买盘 |
| 09:34:05 | 13.51 | 0.000 | 85 | 114,751 | 买盘 |
| 09:34:00 | 13.51 | 0.000 | 4 | 5,404 | 买盘 |
| 09:33:57 | 13.51 | 0.000 | 10 | 13,501 | 买盘 |
| 09:33:55 | 13.51 | 0.010 | 1 | 1,351 | 买盘 |
| 09:33:51 | 13.50 | 0.000 | 53 | 71,548 | 买盘 |
| 09:33:48 | 13.50 | 0.010 | 26 | 35,075 | 买盘 |
| 09:33:45 | 13.49 | 0.000 | 29 | 39,077 | 买盘 |
| 09:33:42 | 13.49 | 0.010 | 4 | 5,395 | 买盘 |
| 09:33:39 | 13.48 | 0.020 | 1 | 1,348 | 中性盘 |
| 09:33:33 | 13.46 | -0.030 | 23 | 30,958 | 卖盘 |
