日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 12.65 | 0.010 | 1 | 1,265 | 买盘 |
| 14:56:57 | 12.64 | 0.000 | 5 | 6,320 | 卖盘 |
| 14:56:51 | 12.64 | 0.000 | 9 | 11,376 | 买盘 |
| 14:56:48 | 12.64 | 0.000 | 5 | 6,320 | 买盘 |
| 14:56:45 | 12.64 | 0.010 | 9 | 11,376 | 买盘 |
| 14:56:42 | 12.63 | -0.010 | 12 | 15,158 | 卖盘 |
| 14:56:39 | 12.64 | 0.000 | 32 | 40,438 | 买盘 |
| 14:56:36 | 12.64 | 0.000 | 29 | 36,656 | 买盘 |
| 14:56:33 | 12.64 | 0.000 | 186 | 234,949 | 买盘 |
| 14:56:30 | 12.64 | 0.000 | 30 | 37,920 | 买盘 |
| 14:56:27 | 12.64 | 0.000 | 15 | 18,960 | 买盘 |
| 14:56:21 | 12.64 | 0.000 | 5 | 6,320 | 买盘 |
| 14:56:18 | 12.64 | -0.020 | 710 | 897,736 | 卖盘 |
| 14:56:12 | 12.66 | 0.010 | 1 | 1,266 | 买盘 |
| 14:56:09 | 12.65 | 0.000 | 100 | 126,500 | 卖盘 |
| 14:56:03 | 12.65 | 0.000 | 65 | 82,225 | 买盘 |
| 14:56:00 | 12.65 | 0.000 | 24 | 30,347 | 买盘 |
| 14:55:57 | 12.65 | 0.000 | 4 | 5,060 | 买盘 |
| 14:55:54 | 12.65 | 0.000 | 17 | 21,493 | 买盘 |
| 14:55:51 | 12.65 | 0.010 | 4 | 5,059 | 买盘 |
| 14:55:48 | 12.64 | -0.010 | 17 | 21,498 | 卖盘 |
| 14:55:45 | 12.65 | 0.000 | 9 | 11,385 | 买盘 |
| 14:55:42 | 12.65 | 0.000 | 14 | 17,698 | 买盘 |
| 14:55:39 | 12.65 | 0.000 | 11 | 13,915 | 买盘 |
| 14:55:30 | 12.65 | -0.010 | 131 | 165,715 | 卖盘 |
| 14:55:18 | 12.66 | 0.010 | 3 | 3,798 | 买盘 |
| 14:55:15 | 12.65 | 0.010 | 28 | 35,420 | 买盘 |
| 14:55:06 | 12.64 | -0.010 | 26 | 32,871 | 卖盘 |
| 14:55:03 | 12.65 | 0.000 | 20 | 25,300 | 卖盘 |
| 14:55:00 | 12.65 | 0.000 | 2 | 2,530 | 卖盘 |
| 14:54:57 | 12.65 | 0.000 | 7 | 8,855 | 买盘 |
| 14:54:54 | 12.65 | 0.000 | 51 | 64,515 | 买盘 |
| 14:54:51 | 12.65 | 0.000 | 8 | 10,120 | 买盘 |
| 14:54:48 | 12.65 | 0.000 | 65 | 82,225 | 买盘 |
| 14:54:45 | 12.65 | 0.000 | 13 | 16,445 | 买盘 |
| 14:54:42 | 12.65 | -0.010 | 103 | 130,308 | 卖盘 |
| 14:54:39 | 12.66 | 0.010 | 80 | 101,204 | 买盘 |
| 14:54:36 | 12.65 | 0.000 | 35 | 44,275 | 卖盘 |
| 14:54:33 | 12.65 | 0.000 | 60 | 75,900 | 卖盘 |
| 14:54:27 | 12.65 | 0.000 | 2 | 2,530 | 卖盘 |
| 14:54:24 | 12.65 | 0.000 | 76 | 96,140 | 卖盘 |
| 14:54:21 | 12.65 | 0.000 | 5 | 6,325 | 卖盘 |
| 14:54:18 | 12.65 | -0.010 | 21 | 26,572 | 卖盘 |
| 14:54:15 | 12.66 | 0.010 | 4 | 5,064 | 买盘 |
| 14:54:12 | 12.65 | 0.000 | 42 | 53,130 | 卖盘 |
| 14:54:06 | 12.65 | 0.000 | 49 | 61,985 | 卖盘 |
| 14:53:54 | 12.65 | 0.000 | 99 | 125,235 | 卖盘 |
| 14:53:51 | 12.65 | -0.010 | 101 | 127,766 | 卖盘 |
| 14:53:48 | 12.66 | 0.000 | 26 | 32,909 | 买盘 |
| 14:53:45 | 12.66 | 0.000 | 5 | 6,330 | 买盘 |
| 14:53:42 | 12.66 | 0.000 | 9 | 11,394 | 买盘 |
| 14:53:39 | 12.66 | 0.000 | 20 | 25,320 | 买盘 |
| 14:53:36 | 12.66 | 0.000 | 17 | 21,522 | 卖盘 |
| 14:53:27 | 12.66 | 0.000 | 186 | 235,476 | 卖盘 |
| 14:53:21 | 12.66 | 0.000 | 100 | 126,600 | 卖盘 |
| 14:53:18 | 12.66 | 0.000 | 1 | 1,266 | 卖盘 |
| 14:53:15 | 12.66 | 0.000 | 124 | 156,988 | 卖盘 |
| 14:53:12 | 12.66 | 0.000 | 56 | 70,897 | 卖盘 |
| 14:53:03 | 12.66 | 0.000 | 6 | 7,601 | 卖盘 |
| 14:53:00 | 12.66 | 0.000 | 20 | 25,320 | 卖盘 |
| 14:52:51 | 12.66 | -0.010 | 46 | 58,236 | 卖盘 |
| 14:52:48 | 12.67 | 0.000 | 12 | 15,204 | 买盘 |
| 14:52:45 | 12.67 | 0.010 | 16 | 20,272 | 买盘 |
| 14:52:42 | 12.66 | -0.010 | 1 | 1,266 | 卖盘 |
| 14:52:39 | 12.67 | 0.010 | 4 | 5,068 | 买盘 |
| 14:52:36 | 12.66 | -0.010 | 1 | 1,266 | 卖盘 |
| 14:52:30 | 12.67 | 0.000 | 30 | 38,010 | 买盘 |
| 14:52:27 | 12.67 | 0.000 | 5 | 6,335 | 买盘 |
| 14:52:15 | 12.67 | 0.000 | 5 | 6,335 | 买盘 |
| 14:52:12 | 12.67 | 0.010 | 1 | 1,267 | 买盘 |
| 14:52:06 | 12.66 | -0.010 | 4 | 5,064 | 卖盘 |
| 14:52:03 | 12.67 | 0.000 | 2 | 2,533 | 买盘 |
| 14:52:00 | 12.67 | 0.000 | 6 | 7,602 | 买盘 |
| 14:51:54 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 14:51:51 | 12.67 | 0.000 | 79 | 100,092 | 买盘 |
| 14:51:36 | 12.67 | 0.000 | 10 | 12,670 | 买盘 |
| 14:51:33 | 12.67 | 0.000 | 5 | 6,335 | 买盘 |
| 14:51:30 | 12.67 | 0.000 | 3 | 3,801 | 买盘 |
| 14:51:27 | 12.67 | 0.000 | 7 | 8,869 | 买盘 |
| 14:51:24 | 12.67 | 0.000 | 118 | 149,506 | 卖盘 |
| 14:51:21 | 12.67 | -0.010 | 3 | 3,801 | 卖盘 |
| 14:51:12 | 12.68 | 0.010 | 10 | 12,680 | 买盘 |
| 14:51:09 | 12.67 | 0.000 | 20 | 25,340 | 卖盘 |
| 14:51:00 | 12.67 | 0.010 | 1 | 1,267 | 买盘 |
| 14:50:48 | 12.66 | 0.000 | 15 | 18,990 | 卖盘 |
| 14:50:45 | 12.66 | 0.000 | 27 | 34,182 | 买盘 |
| 14:50:36 | 12.66 | 0.000 | 26 | 32,916 | 买盘 |
| 14:50:33 | 12.66 | 0.000 | 20 | 25,320 | 买盘 |
| 14:50:30 | 12.66 | 0.000 | 59 | 74,714 | 卖盘 |
| 14:50:24 | 12.66 | -0.010 | 109 | 137,994 | 卖盘 |
| 14:50:18 | 12.67 | 0.000 | 6 | 7,602 | 买盘 |
| 14:50:12 | 12.67 | 0.000 | 34 | 43,058 | 买盘 |
| 14:50:09 | 12.67 | 0.010 | 28 | 35,476 | 买盘 |
| 14:50:06 | 12.66 | 0.000 | 8 | 10,128 | 卖盘 |
| 14:50:00 | 12.66 | -0.010 | 20 | 25,320 | 卖盘 |
| 14:49:54 | 12.67 | 0.000 | 5 | 6,335 | 买盘 |
| 14:49:51 | 12.67 | 0.000 | 11 | 13,937 | 卖盘 |
| 14:49:48 | 12.67 | 0.000 | 19 | 24,073 | 买盘 |
| 14:49:39 | 12.67 | 0.000 | 9 | 11,403 | 卖盘 |
| 14:49:33 | 12.67 | 0.000 | 46 | 58,282 | 买盘 |
| 14:49:27 | 12.67 | -0.010 | 12 | 15,204 | 卖盘 |
| 14:49:21 | 12.68 | 0.020 | 10 | 12,680 | 买盘 |
| 14:49:00 | 12.66 | 0.000 | 20 | 25,320 | 卖盘 |
| 14:48:57 | 12.66 | 0.000 | 8 | 10,128 | 买盘 |
| 14:48:54 | 12.66 | 0.000 | 11 | 13,926 | 买盘 |
| 14:48:36 | 12.66 | 0.010 | 1 | 1,266 | 买盘 |
| 14:48:30 | 12.65 | -0.010 | 18 | 22,785 | 卖盘 |
| 14:48:21 | 12.66 | 0.000 | 20 | 25,320 | 买盘 |
| 14:48:12 | 12.66 | -0.020 | 4 | 5,064 | 买盘 |
| 14:48:06 | 12.68 | 0.020 | 294 | 372,732 | 买盘 |
| 14:48:03 | 12.66 | 0.010 | 2 | 2,532 | 卖盘 |
| 14:48:00 | 12.65 | -0.010 | 146 | 184,694 | 卖盘 |
| 14:47:57 | 12.66 | 0.010 | 30 | 37,980 | 买盘 |
| 14:47:54 | 12.65 | -0.010 | 5 | 6,325 | 卖盘 |
| 14:47:51 | 12.66 | 0.000 | 3 | 3,798 | 买盘 |
| 14:47:45 | 12.66 | 0.000 | 5 | 6,330 | 买盘 |
| 14:47:42 | 12.66 | 0.000 | 8 | 10,128 | 买盘 |
| 14:47:36 | 12.66 | 0.000 | 11 | 13,926 | 卖盘 |
| 14:47:33 | 12.66 | -0.010 | 11 | 13,926 | 卖盘 |
| 14:47:30 | 12.67 | 0.000 | 126 | 159,556 | 买盘 |
| 14:47:27 | 12.67 | 0.000 | 10 | 12,670 | 买盘 |
| 14:47:18 | 12.67 | 0.000 | 8 | 10,136 | 买盘 |
| 14:47:15 | 12.67 | 0.000 | 5 | 6,335 | 买盘 |
| 14:47:12 | 12.67 | -0.010 | 53 | 67,157 | 卖盘 |
| 14:47:06 | 12.68 | 0.000 | 30 | 38,040 | 买盘 |
| 14:47:03 | 12.68 | 0.000 | 12 | 15,216 | 买盘 |
| 14:47:00 | 12.68 | 0.000 | 13 | 16,484 | 买盘 |
| 14:46:57 | 12.68 | 0.000 | 13 | 16,476 | 买盘 |
| 14:46:48 | 12.68 | 0.000 | 8 | 10,144 | 买盘 |
| 14:46:39 | 12.68 | 0.000 | 35 | 44,393 | 卖盘 |
| 14:46:30 | 12.68 | 0.000 | 2 | 2,536 | 卖盘 |
| 14:46:21 | 12.68 | 0.020 | 25 | 31,685 | 买盘 |
| 14:45:42 | 12.66 | 0.000 | 1 | 1,266 | 买盘 |
| 14:45:39 | 12.66 | -0.030 | 9 | 11,394 | 卖盘 |
| 14:45:36 | 12.69 | 0.000 | 2 | 2,538 | 买盘 |
| 14:45:33 | 12.69 | 0.000 | 29 | 36,782 | 买盘 |
| 14:45:15 | 12.69 | 0.030 | 12 | 15,198 | 买盘 |
| 14:45:12 | 12.66 | 0.000 | 33 | 41,778 | 买盘 |
| 14:45:09 | 12.66 | 0.000 | 15 | 18,990 | 买盘 |
| 14:45:06 | 12.66 | 0.010 | 9 | 11,394 | 买盘 |
| 14:44:54 | 12.65 | 0.000 | 55 | 69,575 | 买盘 |
| 14:44:51 | 12.65 | 0.000 | 34 | 42,978 | 买盘 |
| 14:44:42 | 12.65 | 0.000 | 68 | 86,020 | 买盘 |
| 14:44:39 | 12.65 | 0.000 | 1 | 1,265 | 买盘 |
| 14:44:36 | 12.65 | 0.000 | 112 | 141,580 | 买盘 |
| 14:44:24 | 12.65 | 0.010 | 5 | 6,325 | 买盘 |
| 14:44:15 | 12.64 | 0.000 | 8 | 10,112 | 卖盘 |
| 14:44:09 | 12.64 | -0.010 | 2 | 2,528 | 卖盘 |
| 14:44:03 | 12.65 | 0.010 | 20 | 25,300 | 买盘 |
| 14:43:45 | 12.64 | -0.010 | 3 | 3,792 | 卖盘 |
| 14:43:33 | 12.65 | 0.000 | 3 | 3,795 | 买盘 |
| 14:43:30 | 12.65 | 0.000 | 6 | 7,590 | 买盘 |
| 14:43:24 | 12.65 | 0.000 | 1 | 1,265 | 买盘 |
| 14:43:21 | 12.65 | 0.000 | 2 | 2,530 | 买盘 |
| 14:43:15 | 12.65 | 0.000 | 24 | 30,360 | 买盘 |
| 14:43:12 | 12.65 | 0.000 | 26 | 32,890 | 买盘 |
| 14:42:57 | 12.65 | 0.010 | 3 | 3,795 | 买盘 |
| 14:42:51 | 12.64 | -0.010 | 1 | 1,264 | 卖盘 |
| 14:42:36 | 12.65 | 0.000 | 2 | 2,530 | 买盘 |
| 14:42:33 | 12.65 | 0.000 | 15 | 18,975 | 买盘 |
| 14:42:24 | 12.65 | 0.000 | 5 | 6,325 | 买盘 |
| 14:42:12 | 12.65 | 0.020 | 1 | 1,265 | 买盘 |
| 14:41:57 | 12.63 | 0.000 | 18 | 22,734 | 卖盘 |
| 14:41:51 | 12.63 | 0.000 | 12 | 15,152 | 买盘 |
| 14:41:42 | 12.63 | 0.000 | 7 | 8,841 | 买盘 |
| 14:41:39 | 12.63 | 0.000 | 3 | 3,789 | 卖盘 |
| 14:41:36 | 12.63 | 0.000 | 1 | 1,263 | 买盘 |
| 14:41:33 | 12.63 | 0.000 | 3 | 3,789 | 买盘 |
| 14:41:27 | 12.63 | 0.000 | 3 | 3,789 | 卖盘 |
| 14:41:21 | 12.63 | 0.010 | 4 | 5,052 | 买盘 |
| 14:41:18 | 12.62 | -0.010 | 11 | 13,889 | 卖盘 |
| 14:41:12 | 12.63 | 0.000 | 30 | 37,890 | 买盘 |
| 14:41:09 | 12.63 | 0.000 | 107 | 135,167 | 卖盘 |
| 14:40:51 | 12.63 | -0.010 | 4 | 5,055 | 卖盘 |
| 14:40:48 | 12.64 | 0.000 | 12 | 15,168 | 卖盘 |
| 14:40:36 | 12.64 | 0.010 | 1 | 1,264 | 卖盘 |
| 14:40:30 | 12.63 | -0.010 | 146 | 184,460 | 卖盘 |
| 14:40:21 | 12.64 | -0.010 | 12 | 15,173 | 卖盘 |
| 14:40:15 | 12.65 | 0.010 | 3 | 3,795 | 买盘 |
| 14:40:06 | 12.64 | 0.000 | 9 | 11,376 | 卖盘 |
| 14:40:00 | 12.64 | -0.010 | 11 | 13,904 | 卖盘 |
| 14:39:57 | 12.65 | 0.000 | 1 | 1,265 | 买盘 |
| 14:39:51 | 12.65 | 0.000 | 18 | 22,764 | 买盘 |
| 14:39:45 | 12.65 | 0.000 | 2 | 2,530 | 买盘 |
| 14:39:36 | 12.65 | 0.010 | 1 | 1,265 | 买盘 |
| 14:39:33 | 12.64 | -0.010 | 4 | 5,056 | 卖盘 |
| 14:39:30 | 12.65 | 0.010 | 9 | 11,385 | 买盘 |
| 14:39:24 | 12.64 | 0.000 | 49 | 61,936 | 卖盘 |
| 14:39:12 | 12.64 | -0.010 | 2 | 2,528 | 卖盘 |
| 14:39:09 | 12.65 | 0.000 | 16 | 20,234 | 买盘 |
| 14:38:51 | 12.65 | 0.000 | 11 | 13,915 | 卖盘 |
| 14:38:45 | 12.65 | -0.010 | 100 | 126,500 | 卖盘 |
| 14:38:39 | 12.66 | 0.000 | 5 | 6,330 | 买盘 |
| 14:38:33 | 12.66 | 0.000 | 5 | 6,330 | 买盘 |
| 14:38:30 | 12.66 | -0.010 | 5 | 6,330 | 卖盘 |
| 14:38:21 | 12.67 | 0.000 | 10 | 12,670 | 买盘 |
| 14:38:03 | 12.67 | 0.000 | 31 | 39,277 | 买盘 |
| 14:38:00 | 12.67 | 0.010 | 51 | 64,548 | 买盘 |
| 14:37:54 | 12.66 | -0.010 | 19 | 24,064 | 卖盘 |
| 14:37:51 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 14:37:45 | 12.67 | 0.000 | 63 | 79,821 | 买盘 |
| 14:37:39 | 12.67 | 0.000 | 10 | 12,670 | 买盘 |
| 14:37:30 | 12.67 | 0.000 | 2 | 2,534 | 卖盘 |
| 14:37:15 | 12.67 | 0.000 | 7 | 8,869 | 卖盘 |
| 14:37:12 | 12.67 | 0.000 | 7 | 8,869 | 卖盘 |
| 14:37:06 | 12.67 | 0.000 | 1 | 1,267 | 卖盘 |
| 14:37:03 | 12.67 | 0.010 | 4 | 5,068 | 买盘 |
| 14:36:45 | 12.66 | -0.010 | 13 | 16,458 | 卖盘 |
| 14:36:36 | 12.67 | 0.000 | 4 | 5,068 | 买盘 |
| 14:36:33 | 12.67 | 0.000 | 27 | 34,209 | 卖盘 |
| 14:36:27 | 12.67 | 0.000 | 12 | 15,204 | 买盘 |
| 14:36:15 | 12.67 | 0.010 | 9 | 11,403 | 买盘 |
| 14:36:12 | 12.66 | -0.010 | 76 | 96,217 | 卖盘 |
| 14:36:06 | 12.67 | 0.000 | 10 | 12,670 | 买盘 |
| 14:35:45 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 14:35:42 | 12.67 | 0.010 | 3 | 3,801 | 买盘 |
| 14:35:36 | 12.66 | 0.000 | 2 | 2,532 | 卖盘 |
| 14:35:21 | 12.66 | 0.000 | 3 | 3,798 | 卖盘 |
| 14:34:57 | 12.66 | 0.000 | 1 | 1,266 | 买盘 |
| 14:34:48 | 12.66 | -0.010 | 49 | 62,034 | 卖盘 |
| 14:34:33 | 12.67 | 0.010 | 30 | 38,000 | 买盘 |
| 14:34:24 | 12.66 | -0.010 | 10 | 12,660 | 卖盘 |
| 14:34:21 | 12.67 | 0.010 | 40 | 50,680 | 买盘 |
| 14:34:12 | 12.66 | 0.000 | 3 | 3,798 | 卖盘 |
| 14:34:06 | 12.66 | -0.010 | 5 | 6,330 | 卖盘 |
| 14:33:54 | 12.67 | 0.000 | 15 | 19,005 | 买盘 |
| 14:33:51 | 12.67 | -0.020 | 48 | 60,839 | 卖盘 |
| 14:33:48 | 12.69 | 0.000 | 3 | 3,807 | 买盘 |
| 14:33:45 | 12.69 | 0.000 | 1 | 1,269 | 卖盘 |
| 14:33:33 | 12.69 | 0.010 | 39 | 49,471 | 买盘 |
| 14:33:21 | 12.68 | -0.010 | 110 | 139,490 | 卖盘 |
| 14:33:00 | 12.69 | 0.000 | 20 | 25,380 | 卖盘 |
| 14:32:57 | 12.69 | 0.000 | 2 | 2,538 | 卖盘 |
| 14:32:48 | 12.69 | 0.010 | 37 | 46,952 | 买盘 |
| 14:32:42 | 12.68 | -0.010 | 2 | 2,536 | 卖盘 |
| 14:32:27 | 12.69 | 0.000 | 5 | 6,345 | 买盘 |
| 14:32:15 | 12.69 | 0.000 | 4 | 5,076 | 买盘 |
| 14:32:12 | 12.69 | 0.000 | 89 | 112,941 | 卖盘 |
| 14:32:06 | 12.69 | 0.000 | 5 | 6,345 | 卖盘 |
| 14:32:00 | 12.69 | 0.000 | 1 | 1,269 | 卖盘 |
| 14:31:48 | 12.69 | -0.010 | 55 | 69,795 | 卖盘 |
| 14:31:33 | 12.70 | 0.000 | 40 | 50,800 | 买盘 |
| 14:31:30 | 12.70 | 0.000 | 26 | 33,019 | 买盘 |
| 14:31:27 | 12.70 | 0.000 | 46 | 58,388 | 买盘 |
| 14:31:21 | 12.70 | 0.000 | 5 | 6,350 | 买盘 |
| 14:31:03 | 12.70 | 0.010 | 108 | 137,160 | 买盘 |
| 14:31:00 | 12.69 | -0.010 | 27 | 34,267 | 卖盘 |
| 14:30:57 | 12.70 | 0.010 | 30 | 38,100 | 买盘 |
| 14:30:48 | 12.69 | -0.010 | 1 | 1,269 | 卖盘 |
| 14:30:39 | 12.70 | 0.000 | 1 | 1,270 | 买盘 |
| 14:30:36 | 12.70 | 0.000 | 1 | 1,270 | 买盘 |
| 14:30:30 | 12.70 | 0.010 | 15 | 19,050 | 买盘 |
| 14:30:00 | 12.69 | 0.000 | 10 | 12,690 | 卖盘 |
| 14:29:57 | 12.69 | 0.000 | 8 | 10,152 | 卖盘 |
| 14:29:54 | 12.69 | 0.000 | 84 | 106,596 | 买盘 |
| 14:29:42 | 12.69 | 0.000 | 29 | 36,801 | 买盘 |
| 14:29:39 | 12.69 | 0.000 | 1 | 1,269 | 买盘 |
| 14:29:18 | 12.69 | 0.010 | 5 | 6,342 | 买盘 |
| 14:29:09 | 12.68 | 0.000 | 2 | 2,536 | 买盘 |
| 14:29:06 | 12.68 | 0.000 | 12 | 15,216 | 买盘 |
| 14:29:00 | 12.68 | -0.010 | 3 | 3,804 | 卖盘 |
| 14:28:57 | 12.69 | 0.010 | 1 | 1,269 | 买盘 |
| 14:28:48 | 12.68 | 0.010 | 7 | 8,876 | 买盘 |
| 14:28:33 | 12.67 | 0.000 | 8 | 10,136 | 买盘 |
| 14:28:30 | 12.67 | 0.000 | 5 | 6,335 | 买盘 |
| 14:28:18 | 12.67 | -0.010 | 15 | 19,022 | 卖盘 |
| 14:28:15 | 12.68 | 0.000 | 53 | 67,204 | 买盘 |
| 14:28:09 | 12.68 | 0.000 | 5 | 6,340 | 买盘 |
| 14:28:03 | 12.68 | 0.000 | 1 | 1,268 | 买盘 |
| 14:28:00 | 12.68 | 0.000 | 17 | 21,556 | 买盘 |
| 14:27:54 | 12.68 | 0.000 | 13 | 16,484 | 买盘 |
| 14:27:15 | 12.68 | 0.000 | 47 | 59,596 | 卖盘 |
| 14:27:12 | 12.68 | 0.000 | 6 | 7,608 | 卖盘 |
| 14:27:06 | 12.68 | 0.020 | 16 | 20,288 | 买盘 |
| 14:26:45 | 12.66 | 0.000 | 20 | 25,320 | 买盘 |
| 14:26:42 | 12.66 | 0.000 | 191 | 241,627 | 买盘 |
| 14:26:39 | 12.66 | 0.010 | 2 | 2,532 | 买盘 |
| 14:26:27 | 12.65 | 0.000 | 19 | 24,035 | 买盘 |
| 14:26:24 | 12.65 | 0.000 | 10 | 12,650 | 买盘 |
| 14:26:21 | 12.65 | 0.010 | 10 | 12,650 | 买盘 |
| 14:26:18 | 12.64 | -0.010 | 3 | 3,792 | 卖盘 |
| 14:26:15 | 12.65 | 0.010 | 7 | 8,855 | 买盘 |
| 14:26:12 | 12.64 | -0.010 | 3 | 3,792 | 卖盘 |
| 14:26:06 | 12.65 | 0.010 | 58 | 73,370 | 买盘 |
| 14:25:51 | 12.64 | 0.000 | 2 | 2,528 | 卖盘 |
| 14:25:48 | 12.64 | 0.000 | 33 | 41,712 | 买盘 |
| 14:25:45 | 12.64 | 0.010 | 32 | 40,448 | 买盘 |
| 14:25:39 | 12.63 | 0.000 | 20 | 25,260 | 买盘 |
| 14:25:36 | 12.63 | 0.000 | 6 | 7,578 | 买盘 |
| 14:25:30 | 12.63 | 0.000 | 1 | 1,263 | 买盘 |
| 14:25:27 | 12.63 | 0.000 | 3 | 3,789 | 买盘 |
| 14:25:24 | 12.63 | 0.000 | 59 | 74,517 | 卖盘 |
| 14:25:06 | 12.63 | 0.000 | 2 | 2,526 | 卖盘 |
| 14:25:00 | 12.63 | 0.000 | 1 | 1,263 | 卖盘 |
| 14:24:45 | 12.63 | 0.000 | 10 | 12,630 | 卖盘 |
| 14:24:42 | 12.63 | 0.000 | 54 | 68,202 | 买盘 |
| 14:24:21 | 12.63 | 0.010 | 5 | 6,315 | 买盘 |
| 14:24:18 | 12.62 | 0.000 | 26 | 32,812 | 卖盘 |
| 14:24:15 | 12.62 | -0.010 | 4 | 5,048 | 卖盘 |
| 14:24:12 | 12.63 | 0.010 | 16 | 20,208 | 买盘 |
| 14:23:51 | 12.62 | -0.010 | 7 | 8,834 | 卖盘 |
| 14:23:48 | 12.63 | 0.010 | 3 | 3,789 | 买盘 |
| 14:23:45 | 12.62 | -0.010 | 10 | 12,620 | 卖盘 |
| 14:23:42 | 12.63 | 0.010 | 7 | 8,841 | 买盘 |
| 14:23:33 | 12.62 | -0.010 | 1 | 1,262 | 卖盘 |
| 14:23:27 | 12.63 | 0.000 | 4 | 5,052 | 买盘 |
| 14:23:21 | 12.63 | 0.000 | 1 | 1,263 | 买盘 |
| 14:23:18 | 12.63 | 0.010 | 1 | 1,263 | 买盘 |
| 14:23:15 | 12.62 | -0.010 | 4 | 5,048 | 卖盘 |
| 14:23:09 | 12.63 | 0.000 | 27 | 34,076 | 买盘 |
| 14:23:06 | 12.63 | 0.000 | 3 | 3,789 | 买盘 |
| 14:23:00 | 12.63 | 0.000 | 3 | 3,789 | 买盘 |
| 14:22:45 | 12.63 | 0.000 | 5 | 6,315 | 买盘 |
| 14:22:36 | 12.63 | 0.000 | 7 | 8,841 | 买盘 |
| 14:22:27 | 12.63 | 0.000 | 6 | 7,578 | 买盘 |
| 14:22:21 | 12.63 | 0.010 | 7 | 8,838 | 买盘 |
| 14:22:15 | 12.62 | 0.000 | 8 | 10,096 | 卖盘 |
| 14:22:00 | 12.62 | -0.010 | 110 | 138,826 | 卖盘 |
| 14:21:54 | 12.63 | 0.010 | 3 | 3,789 | 买盘 |
| 14:21:48 | 12.62 | -0.010 | 5 | 6,313 | 卖盘 |
| 14:21:42 | 12.63 | -0.010 | 2 | 2,526 | 卖盘 |
| 14:21:39 | 12.64 | 0.010 | 2 | 2,528 | 买盘 |
| 14:21:36 | 12.63 | 0.000 | 8 | 10,104 | 卖盘 |
| 14:21:30 | 12.63 | 0.000 | 30 | 37,890 | 买盘 |
| 14:21:21 | 12.63 | 0.000 | 13 | 16,419 | 买盘 |
| 14:21:15 | 12.63 | 0.010 | 1 | 1,263 | 买盘 |
| 14:21:12 | 12.62 | -0.010 | 14 | 17,668 | 卖盘 |
| 14:21:09 | 12.63 | 0.000 | 3 | 3,789 | 买盘 |
| 14:21:00 | 12.63 | 0.000 | 3 | 3,789 | 卖盘 |
| 14:20:57 | 12.63 | 0.000 | 1 | 1,263 | 买盘 |
| 14:20:54 | 12.63 | 0.010 | 23 | 29,029 | 买盘 |
| 14:20:51 | 12.62 | 0.000 | 93 | 117,371 | 卖盘 |
| 14:20:45 | 12.62 | 0.000 | 3 | 3,786 | 卖盘 |
| 14:20:36 | 12.62 | -0.010 | 37 | 46,694 | 卖盘 |
| 14:20:33 | 12.63 | -0.010 | 48 | 60,624 | 卖盘 |
| 14:20:21 | 12.64 | -0.010 | 5 | 6,320 | 中性盘 |
| 14:20:15 | 12.65 | 0.000 | 2 | 2,530 | 买盘 |
| 14:19:51 | 12.65 | 0.000 | 8 | 10,110 | 买盘 |
| 14:19:48 | 12.65 | 0.020 | 2 | 2,530 | 买盘 |
| 14:19:21 | 12.63 | 0.000 | 50 | 63,150 | 卖盘 |
| 14:19:15 | 12.63 | 0.010 | 21 | 26,523 | 买盘 |
| 14:19:12 | 12.62 | -0.010 | 31 | 39,132 | 卖盘 |
| 14:18:57 | 12.63 | 0.000 | 3 | 3,789 | 买盘 |
| 14:18:51 | 12.63 | 0.000 | 2 | 2,526 | 买盘 |
| 14:18:45 | 12.63 | 0.000 | 10 | 12,630 | 买盘 |
| 14:18:39 | 12.63 | 0.000 | 5 | 6,315 | 买盘 |
| 14:18:36 | 12.63 | 0.000 | 3 | 3,789 | 买盘 |
| 14:18:30 | 12.63 | 0.000 | 5 | 6,315 | 买盘 |
| 14:18:21 | 12.63 | 0.000 | 57 | 71,991 | 卖盘 |
| 14:18:18 | 12.63 | 0.000 | 10 | 12,630 | 卖盘 |
| 14:17:39 | 12.63 | 0.000 | 9 | 11,367 | 卖盘 |
| 14:17:27 | 12.63 | -0.030 | 1 | 1,263 | 卖盘 |
| 14:17:21 | 12.66 | 0.020 | 1 | 1,266 | 买盘 |
| 14:17:18 | 12.64 | 0.010 | 3 | 3,792 | 卖盘 |
| 14:17:03 | 12.63 | 0.000 | 9 | 11,367 | 买盘 |
| 14:16:57 | 12.63 | 0.000 | 3 | 3,789 | 买盘 |
| 14:16:54 | 12.63 | -0.030 | 78 | 98,514 | 卖盘 |
| 14:16:51 | 12.66 | 0.000 | 23 | 29,118 | 买盘 |
| 14:16:36 | 12.66 | 0.010 | 5 | 6,330 | 买盘 |
| 14:16:27 | 12.65 | -0.010 | 9 | 11,386 | 卖盘 |
| 14:16:24 | 12.66 | 0.010 | 2 | 2,532 | 买盘 |
| 14:16:15 | 12.65 | 0.030 | 2 | 2,530 | 中性盘 |
| 14:16:12 | 12.62 | -0.030 | 48 | 60,618 | 卖盘 |
| 14:16:06 | 12.65 | -0.010 | 5 | 6,325 | 卖盘 |
| 14:16:03 | 12.66 | 0.010 | 11 | 13,926 | 买盘 |
| 14:15:42 | 12.65 | 0.010 | 3 | 3,795 | 买盘 |
| 14:15:39 | 12.64 | 0.000 | 17 | 21,488 | 卖盘 |
| 14:15:30 | 12.64 | 0.000 | 3 | 3,792 | 中性盘 |
| 14:15:27 | 12.64 | 0.000 | 2 | 2,528 | 买盘 |
| 14:15:15 | 12.64 | 0.010 | 13 | 16,421 | 买盘 |
| 14:15:09 | 12.63 | 0.010 | 22 | 27,786 | 买盘 |
| 14:15:06 | 12.62 | -0.010 | 10 | 12,620 | 卖盘 |
| 14:15:03 | 12.63 | 0.000 | 10 | 12,630 | 买盘 |
| 14:15:00 | 12.63 | 0.000 | 3 | 3,789 | 买盘 |
| 14:14:51 | 12.63 | 0.000 | 5 | 6,315 | 买盘 |
| 14:14:48 | 12.63 | 0.000 | 3 | 3,789 | 买盘 |
| 14:14:39 | 12.63 | 0.000 | 10 | 12,630 | 买盘 |
| 14:14:30 | 12.63 | 0.000 | 12 | 15,156 | 卖盘 |
| 14:14:18 | 12.63 | 0.000 | 29 | 36,614 | 买盘 |
| 14:14:15 | 12.63 | 0.010 | 1 | 1,263 | 买盘 |
| 14:14:06 | 12.62 | 0.000 | 12 | 15,144 | 买盘 |
| 14:14:00 | 12.62 | 0.000 | 35 | 44,170 | 卖盘 |
| 14:13:45 | 12.62 | -0.010 | 23 | 29,026 | 卖盘 |
| 14:13:42 | 12.63 | 0.010 | 2 | 2,526 | 买盘 |
| 14:13:30 | 12.62 | 0.010 | 51 | 64,362 | 买盘 |
| 14:13:24 | 12.61 | -0.010 | 5 | 6,305 | 卖盘 |
| 14:13:18 | 12.62 | 0.010 | 12 | 15,144 | 买盘 |
| 14:13:15 | 12.61 | 0.000 | 29 | 36,569 | 卖盘 |
| 14:13:09 | 12.61 | -0.010 | 40 | 50,440 | 卖盘 |
| 14:13:06 | 12.62 | 0.000 | 40 | 50,480 | 买盘 |
| 14:13:03 | 12.62 | 0.010 | 26 | 32,796 | 买盘 |
| 14:12:57 | 12.61 | 0.000 | 59 | 74,422 | 卖盘 |
| 14:12:54 | 12.61 | -0.010 | 4 | 5,044 | 卖盘 |
| 14:12:45 | 12.62 | 0.000 | 163 | 205,715 | 卖盘 |
| 14:12:42 | 12.62 | -0.010 | 42 | 53,006 | 卖盘 |
| 14:12:36 | 12.63 | 0.010 | 3 | 3,789 | 买盘 |
| 14:12:33 | 12.62 | -0.010 | 6 | 7,572 | 卖盘 |
| 14:12:21 | 12.63 | -0.010 | 43 | 54,309 | 卖盘 |
| 14:12:18 | 12.64 | 0.000 | 10 | 12,640 | 买盘 |
| 14:12:06 | 12.64 | 0.000 | 3 | 3,792 | 买盘 |
| 14:12:03 | 12.64 | -0.010 | 115 | 145,360 | 卖盘 |
| 14:12:00 | 12.65 | 0.010 | 2 | 2,530 | 买盘 |
| 14:11:57 | 12.64 | -0.010 | 3 | 3,792 | 卖盘 |
| 14:11:45 | 12.65 | 0.000 | 7 | 8,855 | 卖盘 |
| 14:11:42 | 12.65 | 0.000 | 20 | 25,300 | 卖盘 |
| 14:11:36 | 12.65 | 0.000 | 34 | 43,010 | 卖盘 |
| 14:11:33 | 12.65 | -0.010 | 166 | 210,022 | 卖盘 |
| 14:11:24 | 12.66 | 0.000 | 23 | 29,098 | 买盘 |
| 14:11:18 | 12.66 | 0.000 | 2 | 2,532 | 中性盘 |
| 14:11:15 | 12.66 | 0.000 | 1 | 1,266 | 买盘 |
| 14:11:09 | 12.66 | -0.010 | 4 | 5,064 | 卖盘 |
| 14:11:03 | 12.67 | 0.010 | 3 | 3,801 | 买盘 |
| 14:11:00 | 12.66 | -0.010 | 10 | 12,660 | 卖盘 |
| 14:10:57 | 12.67 | 0.010 | 4 | 5,068 | 买盘 |
| 14:10:54 | 12.66 | 0.000 | 20 | 25,330 | 卖盘 |
| 14:10:51 | 12.66 | -0.010 | 5 | 6,330 | 卖盘 |
| 14:10:48 | 12.67 | 0.010 | 5 | 6,335 | 买盘 |
| 14:10:45 | 12.66 | -0.020 | 29 | 36,714 | 卖盘 |
| 14:10:42 | 12.68 | 0.010 | 18 | 22,801 | 买盘 |
| 14:10:39 | 12.67 | -0.010 | 1 | 1,267 | 卖盘 |
| 14:10:36 | 12.68 | 0.010 | 13 | 16,481 | 买盘 |
| 14:09:54 | 12.67 | 0.000 | 4 | 5,068 | 买盘 |
| 14:09:45 | 12.67 | 0.000 | 2 | 2,534 | 买盘 |
| 14:09:39 | 12.67 | 0.000 | 3 | 3,801 | 卖盘 |
| 14:09:15 | 12.67 | 0.000 | 42 | 53,214 | 买盘 |
| 14:09:09 | 12.67 | 0.010 | 13 | 16,471 | 买盘 |
| 14:09:06 | 12.66 | -0.010 | 10 | 12,660 | 卖盘 |
| 14:09:03 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 14:08:57 | 12.67 | 0.000 | 5 | 6,335 | 买盘 |
| 14:08:51 | 12.67 | 0.000 | 29 | 36,743 | 卖盘 |
| 14:08:45 | 12.67 | -0.010 | 1 | 1,267 | 卖盘 |
| 14:08:39 | 12.68 | 0.000 | 16 | 20,288 | 买盘 |
| 14:08:21 | 12.68 | 0.000 | 3 | 3,804 | 买盘 |
| 14:08:09 | 12.68 | 0.000 | 14 | 17,752 | 买盘 |
| 14:07:48 | 12.68 | 0.000 | 2 | 2,536 | 买盘 |
| 14:07:45 | 12.68 | 0.010 | 24 | 30,409 | 买盘 |
| 14:07:33 | 12.67 | 0.000 | 13 | 16,471 | 卖盘 |
| 14:07:15 | 12.67 | 0.000 | 2 | 2,534 | 卖盘 |
| 14:07:12 | 12.67 | 0.000 | 40 | 50,680 | 买盘 |
| 14:07:06 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 14:07:00 | 12.67 | 0.000 | 200 | 253,400 | 买盘 |
| 14:06:48 | 12.67 | 0.010 | 1 | 1,267 | 买盘 |
| 14:06:42 | 12.66 | 0.000 | 2 | 2,532 | 卖盘 |
| 14:06:39 | 12.66 | 0.000 | 6 | 7,596 | 卖盘 |
| 14:06:33 | 12.66 | 0.000 | 19 | 24,054 | 卖盘 |
| 14:06:30 | 12.66 | 0.000 | 10 | 12,660 | 卖盘 |
| 14:06:21 | 12.66 | 0.000 | 2 | 2,532 | 卖盘 |
| 14:06:15 | 12.66 | -0.010 | 9 | 11,394 | 卖盘 |
| 14:05:36 | 12.67 | 0.000 | 23 | 29,141 | 买盘 |
| 14:05:27 | 12.67 | 0.000 | 12 | 15,204 | 买盘 |
| 14:05:24 | 12.67 | 0.010 | 3 | 3,801 | 买盘 |
| 14:05:21 | 12.66 | 0.000 | 10 | 12,660 | 卖盘 |
| 14:05:15 | 12.66 | -0.010 | 1 | 1,266 | 卖盘 |
| 14:05:06 | 12.67 | 0.000 | 34 | 43,078 | 卖盘 |
| 14:04:57 | 12.67 | -0.010 | 9 | 11,403 | 卖盘 |
| 14:04:54 | 12.68 | 0.000 | 5 | 6,340 | 买盘 |
| 14:04:51 | 12.68 | 0.010 | 10 | 12,680 | 买盘 |
| 14:04:48 | 12.67 | 0.000 | 12 | 15,204 | 卖盘 |
| 14:04:39 | 12.67 | 0.000 | 14 | 17,738 | 卖盘 |
| 14:04:36 | 12.67 | -0.010 | 10 | 12,670 | 卖盘 |
| 14:04:33 | 12.68 | 0.010 | 24 | 30,416 | 买盘 |
| 14:03:57 | 12.67 | -0.010 | 28 | 35,476 | 卖盘 |
| 14:03:45 | 12.68 | 0.000 | 2 | 2,536 | 买盘 |
| 14:03:42 | 12.68 | 0.000 | 1 | 1,268 | 买盘 |
| 14:03:36 | 12.68 | 0.000 | 38 | 48,164 | 买盘 |
| 14:03:30 | 12.68 | 0.010 | 2 | 2,536 | 买盘 |
| 14:03:21 | 12.67 | -0.010 | 5 | 6,335 | 卖盘 |
| 14:03:03 | 12.68 | 0.000 | 10 | 12,680 | 买盘 |
| 14:02:57 | 12.68 | 0.000 | 2 | 2,536 | 买盘 |
| 14:02:39 | 12.68 | 0.000 | 5 | 6,340 | 买盘 |
| 14:02:33 | 12.68 | 0.000 | 1 | 1,268 | 买盘 |
| 14:02:27 | 12.68 | 0.000 | 1 | 1,268 | 买盘 |
| 14:02:24 | 12.68 | 0.000 | 28 | 35,504 | 卖盘 |
| 14:02:21 | 12.68 | 0.000 | 4 | 5,072 | 卖盘 |
| 14:02:06 | 12.68 | 0.000 | 14 | 17,752 | 卖盘 |
| 14:02:03 | 12.68 | 0.000 | 9 | 11,412 | 卖盘 |
| 14:01:51 | 12.68 | -0.010 | 2 | 2,536 | 卖盘 |
| 14:01:42 | 12.69 | 0.010 | 1 | 1,269 | 买盘 |
| 14:01:36 | 12.68 | -0.010 | 3 | 3,804 | 卖盘 |
| 14:01:33 | 12.69 | 0.000 | 44 | 55,836 | 卖盘 |
| 14:01:24 | 12.69 | 0.000 | 8 | 10,152 | 卖盘 |
| 14:01:18 | 12.69 | 0.000 | 1 | 1,269 | 卖盘 |
| 14:00:51 | 12.69 | 0.000 | 8 | 10,152 | 卖盘 |
| 14:00:48 | 12.69 | 0.000 | 10 | 12,690 | 卖盘 |
| 14:00:36 | 12.69 | 0.000 | 3 | 3,807 | 卖盘 |
| 14:00:33 | 12.69 | 0.000 | 7 | 8,883 | 卖盘 |
| 14:00:24 | 12.69 | 0.000 | 4 | 5,076 | 卖盘 |
| 14:00:03 | 12.69 | 0.000 | 7 | 8,883 | 买盘 |
| 13:59:45 | 12.69 | 0.000 | 6 | 7,614 | 买盘 |
| 13:59:42 | 12.69 | 0.000 | 10 | 12,690 | 买盘 |
| 13:59:39 | 12.69 | 0.000 | 5 | 6,345 | 买盘 |
| 13:59:30 | 12.69 | 0.010 | 6 | 7,614 | 买盘 |
| 13:59:27 | 12.68 | 0.000 | 1 | 1,268 | 卖盘 |
| 13:59:18 | 12.68 | 0.000 | 2 | 2,536 | 买盘 |
| 13:59:09 | 12.68 | 0.000 | 19 | 24,092 | 买盘 |
| 13:59:06 | 12.68 | 0.000 | 3 | 3,804 | 买盘 |
| 13:58:57 | 12.68 | 0.000 | 10 | 12,680 | 买盘 |
| 13:58:54 | 12.68 | 0.010 | 1 | 1,268 | 买盘 |
| 13:58:51 | 12.67 | -0.010 | 14 | 17,738 | 卖盘 |
| 13:58:30 | 12.68 | -0.010 | 21 | 26,628 | 卖盘 |
| 13:58:18 | 12.69 | 0.000 | 5 | 6,345 | 买盘 |
| 13:58:15 | 12.69 | 0.000 | 4 | 5,076 | 买盘 |
| 13:58:09 | 12.69 | 0.000 | 3 | 3,807 | 买盘 |
| 13:58:00 | 12.69 | 0.020 | 8 | 10,152 | 买盘 |
| 13:57:57 | 12.67 | 0.010 | 18 | 22,806 | 买盘 |
| 13:57:45 | 12.66 | 0.010 | 16 | 20,256 | 买盘 |
| 13:57:24 | 12.65 | 0.010 | 1 | 1,265 | 买盘 |
| 13:57:21 | 12.64 | -0.010 | 23 | 29,075 | 卖盘 |
| 13:57:18 | 12.65 | 0.000 | 30 | 37,950 | 买盘 |
| 13:57:15 | 12.65 | 0.000 | 2 | 2,530 | 买盘 |
| 13:57:00 | 12.65 | 0.000 | 8 | 10,120 | 买盘 |
| 13:56:54 | 12.65 | 0.010 | 101 | 127,730 | 买盘 |
| 13:56:48 | 12.64 | -0.010 | 5 | 6,320 | 卖盘 |
| 13:56:39 | 12.65 | 0.010 | 10 | 12,650 | 买盘 |
| 13:56:33 | 12.64 | 0.000 | 11 | 13,904 | 卖盘 |
| 13:56:30 | 12.64 | 0.000 | 15 | 18,947 | 买盘 |
| 13:56:24 | 12.64 | 0.000 | 2 | 2,528 | 买盘 |
| 13:56:21 | 12.64 | 0.000 | 15 | 18,959 | 买盘 |
| 13:56:18 | 12.64 | 0.000 | 9 | 11,376 | 买盘 |
| 13:56:03 | 12.64 | 0.010 | 4 | 5,053 | 买盘 |
| 13:55:54 | 12.63 | 0.010 | 5 | 6,315 | 中性盘 |
| 13:55:51 | 12.62 | 0.000 | 29 | 36,598 | 买盘 |
| 13:55:48 | 12.62 | 0.000 | 28 | 35,336 | 买盘 |
| 13:55:45 | 12.62 | 0.000 | 63 | 79,506 | 买盘 |
| 13:55:42 | 12.62 | 0.000 | 39 | 49,218 | 买盘 |
| 13:55:39 | 12.62 | 0.000 | 8 | 10,096 | 买盘 |
| 13:55:36 | 12.62 | 0.000 | 5 | 6,310 | 买盘 |
| 13:55:33 | 12.62 | 0.000 | 1 | 1,262 | 买盘 |
| 13:55:27 | 12.62 | 0.000 | 3 | 3,786 | 买盘 |
| 13:55:24 | 12.62 | -0.010 | 25 | 31,552 | 卖盘 |
| 13:55:21 | 12.63 | 0.010 | 55 | 69,465 | 买盘 |
| 13:55:12 | 12.62 | 0.000 | 2 | 2,524 | 卖盘 |
| 13:55:09 | 12.62 | -0.010 | 48 | 60,576 | 卖盘 |
| 13:55:06 | 12.63 | 0.000 | 5 | 6,315 | 买盘 |
| 13:55:03 | 12.63 | 0.000 | 9 | 11,367 | 买盘 |
| 13:55:00 | 12.63 | 0.010 | 12 | 15,156 | 买盘 |
| 13:54:57 | 12.62 | -0.010 | 15 | 18,930 | 卖盘 |
| 13:54:36 | 12.63 | -0.010 | 63 | 79,569 | 卖盘 |
| 13:54:30 | 12.64 | -0.010 | 15 | 18,964 | 卖盘 |
| 13:54:27 | 12.65 | 0.000 | 5 | 6,325 | 买盘 |
| 13:54:24 | 12.65 | 0.000 | 9 | 11,385 | 买盘 |
| 13:54:21 | 12.65 | -0.010 | 28 | 35,420 | 卖盘 |
| 13:54:09 | 12.66 | 0.000 | 15 | 18,990 | 买盘 |
| 13:54:00 | 12.66 | 0.000 | 5 | 6,330 | 买盘 |
| 13:53:48 | 12.66 | -0.010 | 10 | 12,660 | 卖盘 |
| 13:53:45 | 12.67 | 0.010 | 3 | 3,801 | 中性盘 |
| 13:53:42 | 12.66 | -0.010 | 52 | 65,852 | 卖盘 |
| 13:53:33 | 12.67 | 0.000 | 3 | 3,801 | 买盘 |
| 13:53:30 | 12.67 | 0.000 | 32 | 40,544 | 买盘 |
| 13:53:27 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 13:53:03 | 12.67 | 0.010 | 5 | 6,335 | 买盘 |
| 13:52:45 | 12.66 | 0.010 | 9 | 11,394 | 买盘 |
| 13:52:42 | 12.65 | 0.000 | 14 | 17,720 | 卖盘 |
| 13:52:33 | 12.65 | -0.010 | 10 | 12,650 | 卖盘 |
| 13:52:30 | 12.66 | 0.010 | 4 | 5,064 | 买盘 |
| 13:52:24 | 12.65 | -0.010 | 12 | 15,182 | 卖盘 |
| 13:52:12 | 12.66 | 0.000 | 4 | 5,064 | 买盘 |
| 13:51:42 | 12.66 | 0.010 | 36 | 45,576 | 买盘 |
| 13:51:36 | 12.65 | 0.000 | 2 | 2,530 | 卖盘 |
| 13:51:33 | 12.65 | 0.010 | 10 | 12,650 | 中性盘 |
| 13:51:27 | 12.64 | 0.000 | 4 | 5,059 | 卖盘 |
| 13:51:21 | 12.64 | -0.010 | 11 | 13,905 | 卖盘 |
| 13:51:18 | 12.65 | 0.000 | 10 | 12,650 | 买盘 |
| 13:51:15 | 12.65 | 0.000 | 34 | 43,010 | 买盘 |
| 13:51:12 | 12.65 | -0.010 | 24 | 30,360 | 卖盘 |
| 13:51:09 | 12.66 | 0.000 | 7 | 8,862 | 买盘 |
| 13:50:54 | 12.66 | 0.010 | 6 | 7,596 | 买盘 |
| 13:50:48 | 12.65 | 0.000 | 4 | 5,060 | 买盘 |
| 13:50:39 | 12.65 | 0.000 | 103 | 130,295 | 买盘 |
| 13:50:36 | 12.65 | 0.000 | 20 | 25,300 | 买盘 |
| 13:50:33 | 12.65 | 0.000 | 4 | 5,060 | 买盘 |
| 13:50:30 | 12.65 | 0.000 | 1 | 1,265 | 买盘 |
| 13:50:27 | 12.65 | 0.000 | 37 | 46,785 | 买盘 |
| 13:50:21 | 12.65 | 0.000 | 10 | 12,650 | 买盘 |
| 13:50:18 | 12.65 | 0.000 | 4 | 5,060 | 买盘 |
| 13:50:15 | 12.65 | 0.000 | 48 | 60,720 | 买盘 |
| 13:50:12 | 12.65 | 0.010 | 11 | 13,911 | 买盘 |
| 13:50:03 | 12.64 | 0.020 | 14 | 17,696 | 买盘 |
| 13:50:00 | 12.62 | 0.000 | 32 | 40,384 | 卖盘 |
| 13:49:57 | 12.62 | 0.000 | 30 | 37,860 | 中性盘 |
| 13:49:54 | 12.62 | 0.000 | 48 | 60,576 | 买盘 |
| 13:49:51 | 12.62 | -0.010 | 52 | 65,646 | 卖盘 |
| 13:49:48 | 12.63 | 0.000 | 9 | 11,362 | 买盘 |
| 13:49:39 | 12.63 | 0.010 | 47 | 59,332 | 买盘 |
| 13:49:36 | 12.62 | -0.010 | 27 | 34,074 | 卖盘 |
| 13:49:33 | 12.63 | 0.010 | 22 | 27,786 | 买盘 |
| 13:49:30 | 12.62 | 0.000 | 10 | 12,620 | 卖盘 |
| 13:49:27 | 12.62 | 0.000 | 44 | 55,528 | 卖盘 |
| 13:49:18 | 12.62 | -0.010 | 21 | 26,503 | 卖盘 |
| 13:49:15 | 12.63 | 0.010 | 11 | 13,893 | 买盘 |
| 13:49:12 | 12.62 | -0.010 | 51 | 64,363 | 卖盘 |
| 13:49:09 | 12.63 | 0.000 | 50 | 63,150 | 买盘 |
| 13:49:06 | 12.63 | 0.010 | 1 | 1,263 | 买盘 |
| 13:49:03 | 12.62 | 0.000 | 9 | 11,362 | 卖盘 |
| 13:49:00 | 12.62 | -0.010 | 45 | 56,790 | 卖盘 |
| 13:48:54 | 12.63 | 0.010 | 7 | 8,841 | 买盘 |
| 13:48:51 | 12.62 | 0.000 | 2 | 2,524 | 卖盘 |
| 13:48:48 | 12.62 | 0.000 | 24 | 30,289 | 卖盘 |
| 13:48:45 | 12.62 | 0.000 | 35 | 44,172 | 卖盘 |
| 13:48:39 | 12.62 | -0.010 | 36 | 45,437 | 卖盘 |
| 13:48:36 | 12.63 | 0.000 | 16 | 20,202 | 买盘 |
| 13:48:33 | 12.63 | 0.000 | 10 | 12,630 | 买盘 |
| 13:48:30 | 12.63 | 0.000 | 108 | 136,404 | 卖盘 |
| 13:48:27 | 12.63 | -0.010 | 5 | 6,315 | 卖盘 |
| 13:48:18 | 12.64 | 0.000 | 28 | 35,368 | 买盘 |
| 13:48:12 | 12.64 | 0.000 | 3 | 3,792 | 卖盘 |
| 13:48:09 | 12.64 | -0.010 | 64 | 80,896 | 卖盘 |
| 13:48:06 | 12.65 | 0.000 | 19 | 24,017 | 买盘 |
| 13:48:03 | 12.65 | 0.000 | 2 | 2,530 | 买盘 |
| 13:48:00 | 12.65 | 0.000 | 16 | 20,240 | 买盘 |
| 13:47:57 | 12.65 | 0.000 | 3 | 3,795 | 买盘 |
| 13:47:54 | 12.65 | 0.000 | 16 | 20,240 | 卖盘 |
| 13:47:51 | 12.65 | -0.010 | 121 | 153,065 | 卖盘 |
| 13:47:48 | 12.66 | 0.010 | 25 | 31,630 | 买盘 |
| 13:47:45 | 12.65 | 0.000 | 37 | 46,805 | 卖盘 |
| 13:47:42 | 12.65 | 0.000 | 27 | 34,155 | 卖盘 |
| 13:47:39 | 12.65 | 0.000 | 4 | 5,060 | 卖盘 |
| 13:47:36 | 12.65 | -0.010 | 15 | 18,975 | 卖盘 |
| 13:47:33 | 12.66 | 0.000 | 2 | 2,532 | 买盘 |
| 13:47:27 | 12.66 | 0.010 | 33 | 41,768 | 买盘 |
| 13:47:21 | 12.65 | 0.000 | 84 | 106,260 | 卖盘 |
| 13:47:18 | 12.65 | -0.010 | 2 | 2,530 | 卖盘 |
| 13:47:15 | 12.66 | 0.000 | 20 | 25,320 | 买盘 |
| 13:47:09 | 12.66 | 0.010 | 2 | 2,532 | 买盘 |
| 13:47:03 | 12.65 | -0.020 | 19 | 24,052 | 卖盘 |
| 13:47:00 | 12.67 | 0.010 | 3 | 3,801 | 买盘 |
| 13:46:57 | 12.66 | 0.000 | 20 | 25,320 | 卖盘 |
| 13:46:54 | 12.66 | 0.000 | 1 | 1,266 | 卖盘 |
| 13:46:51 | 12.66 | 0.000 | 37 | 46,842 | 卖盘 |
| 13:46:48 | 12.66 | -0.010 | 17 | 21,522 | 卖盘 |
| 13:46:45 | 12.67 | -0.010 | 56 | 70,952 | 卖盘 |
| 13:46:42 | 12.68 | 0.010 | 1 | 1,268 | 买盘 |
| 13:46:39 | 12.67 | -0.010 | 12 | 15,204 | 卖盘 |
| 13:46:24 | 12.68 | 0.000 | 16 | 20,288 | 卖盘 |
| 13:46:18 | 12.68 | -0.010 | 16 | 20,288 | 卖盘 |
| 13:46:15 | 12.69 | 0.010 | 10 | 12,690 | 买盘 |
| 13:46:06 | 12.68 | 0.010 | 29 | 36,772 | 买盘 |
| 13:46:03 | 12.67 | -0.010 | 9 | 11,405 | 卖盘 |
| 13:45:48 | 12.68 | 0.000 | 8 | 10,144 | 买盘 |
| 13:45:45 | 12.68 | 0.000 | 3 | 3,804 | 卖盘 |
| 13:45:42 | 12.68 | 0.000 | 2 | 2,536 | 买盘 |
| 13:45:39 | 12.68 | 0.000 | 4 | 5,072 | 买盘 |
| 13:45:24 | 12.68 | 0.010 | 8 | 10,144 | 买盘 |
| 13:45:21 | 12.67 | -0.010 | 43 | 54,481 | 卖盘 |
| 13:45:03 | 12.68 | -0.010 | 6 | 7,608 | 买盘 |
| 13:44:54 | 12.69 | 0.010 | 10 | 12,690 | 买盘 |
| 13:44:51 | 12.68 | 0.000 | 30 | 38,040 | 卖盘 |
| 13:44:48 | 12.68 | 0.000 | 52 | 65,936 | 卖盘 |
| 13:44:45 | 12.68 | -0.010 | 17 | 21,563 | 卖盘 |
| 13:44:42 | 12.69 | 0.010 | 24 | 30,437 | 买盘 |
| 13:44:33 | 12.68 | 0.000 | 4 | 5,072 | 卖盘 |
| 13:44:30 | 12.68 | -0.010 | 69 | 87,492 | 卖盘 |
| 13:44:27 | 12.69 | 0.010 | 3 | 3,807 | 买盘 |
| 13:44:09 | 12.68 | 0.000 | 24 | 30,435 | 卖盘 |
| 13:44:03 | 12.68 | -0.010 | 1 | 1,268 | 卖盘 |
| 13:44:00 | 12.69 | 0.010 | 7 | 8,883 | 买盘 |
| 13:43:57 | 12.68 | -0.010 | 1 | 1,268 | 卖盘 |
| 13:43:51 | 12.69 | 0.000 | 2 | 2,538 | 买盘 |
| 13:43:45 | 12.69 | 0.010 | 2 | 2,538 | 买盘 |
| 13:43:42 | 12.68 | -0.010 | 18 | 22,824 | 卖盘 |
| 13:43:30 | 12.69 | 0.000 | 2 | 2,538 | 买盘 |
| 13:43:27 | 12.69 | 0.010 | 1 | 1,269 | 买盘 |
| 13:43:24 | 12.68 | 0.000 | 53 | 67,204 | 卖盘 |
| 13:43:21 | 12.68 | -0.010 | 77 | 97,636 | 卖盘 |
| 13:43:12 | 12.69 | 0.000 | 30 | 38,070 | 卖盘 |
| 13:43:09 | 12.69 | -0.010 | 10 | 12,690 | 卖盘 |
| 13:43:03 | 12.70 | 0.010 | 6 | 7,620 | 买盘 |
| 13:43:00 | 12.69 | -0.010 | 2 | 2,538 | 卖盘 |
| 13:42:57 | 12.70 | 0.000 | 5 | 6,350 | 买盘 |
| 13:42:39 | 12.70 | 0.010 | 5 | 6,350 | 买盘 |
| 13:42:30 | 12.69 | -0.010 | 186 | 236,210 | 卖盘 |
| 13:42:27 | 12.70 | 0.000 | 16 | 20,320 | 买盘 |
| 13:42:21 | 12.70 | 0.000 | 2 | 2,540 | 买盘 |
| 13:42:15 | 12.70 | 0.000 | 4 | 5,080 | 卖盘 |
| 13:42:12 | 12.70 | 0.010 | 6 | 7,620 | 卖盘 |
| 13:42:06 | 12.69 | -0.010 | 25 | 31,737 | 卖盘 |
| 13:42:03 | 12.70 | 0.000 | 4 | 5,080 | 买盘 |
| 13:41:54 | 12.70 | 0.000 | 8 | 10,160 | 买盘 |
| 13:41:45 | 12.70 | 0.020 | 1 | 1,270 | 买盘 |
| 13:41:27 | 12.68 | 0.000 | 10 | 12,680 | 卖盘 |
| 13:41:24 | 12.68 | 0.000 | 20 | 25,360 | 卖盘 |
| 13:41:21 | 12.68 | 0.000 | 30 | 38,040 | 卖盘 |
| 13:41:09 | 12.68 | 0.000 | 1 | 1,268 | 卖盘 |
| 13:40:54 | 12.68 | 0.000 | 40 | 50,744 | 卖盘 |
| 13:40:51 | 12.68 | 0.000 | 15 | 19,020 | 卖盘 |
| 13:40:36 | 12.68 | -0.020 | 120 | 152,315 | 卖盘 |
| 13:40:33 | 12.70 | -0.010 | 110 | 139,716 | 卖盘 |
| 13:40:30 | 12.71 | 0.000 | 1 | 1,271 | 买盘 |
| 13:40:27 | 12.71 | 0.000 | 1 | 1,271 | 买盘 |
| 13:40:24 | 12.71 | -0.010 | 35 | 44,485 | 卖盘 |
| 13:40:18 | 12.72 | 0.010 | 3 | 3,816 | 买盘 |
| 13:40:09 | 12.71 | -0.010 | 5 | 6,355 | 卖盘 |
| 13:40:00 | 12.72 | 0.010 | 22 | 27,983 | 买盘 |
| 13:39:51 | 12.71 | 0.000 | 3 | 3,813 | 卖盘 |
| 13:39:39 | 12.71 | 0.010 | 16 | 20,336 | 买盘 |
| 13:39:33 | 12.70 | -0.010 | 37 | 46,990 | 卖盘 |
| 13:39:30 | 12.71 | 0.000 | 5 | 6,355 | 买盘 |
| 13:39:18 | 12.71 | 0.010 | 3 | 3,813 | 买盘 |
| 13:39:06 | 12.70 | 0.000 | 17 | 21,590 | 卖盘 |
| 13:39:03 | 12.70 | 0.000 | 16 | 20,320 | 买盘 |
| 13:38:57 | 12.70 | 0.000 | 5 | 6,350 | 卖盘 |
| 13:38:45 | 12.70 | 0.000 | 3 | 3,810 | 买盘 |
| 13:38:39 | 12.70 | -0.010 | 22 | 27,940 | 卖盘 |
| 13:38:27 | 12.71 | 0.010 | 7 | 8,897 | 买盘 |
| 13:38:15 | 12.70 | 0.000 | 2 | 2,540 | 买盘 |
| 13:38:12 | 12.70 | 0.000 | 10 | 12,700 | 买盘 |
| 13:38:09 | 12.70 | 0.000 | 5 | 6,350 | 买盘 |
| 13:38:06 | 12.70 | 0.000 | 22 | 27,940 | 买盘 |
| 13:38:03 | 12.70 | 0.010 | 13 | 16,510 | 买盘 |
| 13:37:57 | 12.69 | 0.000 | 15 | 19,040 | 卖盘 |
| 13:37:42 | 12.69 | -0.010 | 29 | 36,801 | 卖盘 |
| 13:37:33 | 12.70 | 0.010 | 8 | 10,160 | 买盘 |
| 13:37:15 | 12.69 | 0.000 | 10 | 12,690 | 卖盘 |
| 13:37:12 | 12.69 | 0.000 | 10 | 12,690 | 买盘 |
| 13:37:09 | 12.69 | 0.000 | 7 | 8,883 | 买盘 |
| 13:37:06 | 12.69 | 0.010 | 3 | 3,807 | 买盘 |
| 13:36:54 | 12.68 | 0.000 | 41 | 52,023 | 卖盘 |
| 13:36:24 | 12.68 | -0.010 | 94 | 119,288 | 卖盘 |
| 13:36:18 | 12.69 | -0.010 | 2 | 2,538 | 卖盘 |
| 13:36:12 | 12.70 | 0.000 | 13 | 16,510 | 买盘 |
| 13:35:57 | 12.70 | 0.000 | 4 | 5,080 | 买盘 |
| 13:35:54 | 12.70 | 0.020 | 1 | 1,270 | 买盘 |
| 13:35:42 | 12.68 | 0.000 | 25 | 31,700 | 买盘 |
| 13:35:39 | 12.68 | -0.010 | 67 | 85,040 | 卖盘 |
| 13:35:36 | 12.69 | 0.000 | 10 | 12,690 | 买盘 |
| 13:35:33 | 12.69 | 0.000 | 10 | 12,690 | 买盘 |
| 13:35:30 | 12.69 | 0.010 | 60 | 76,120 | 买盘 |
| 13:35:27 | 12.68 | -0.020 | 10 | 12,680 | 中性盘 |
| 13:35:18 | 12.70 | 0.020 | 45 | 57,084 | 买盘 |
| 13:35:15 | 12.68 | 0.010 | 12 | 15,216 | 卖盘 |
| 13:35:06 | 12.67 | -0.010 | 63 | 79,872 | 卖盘 |
| 13:35:00 | 12.68 | -0.020 | 1 | 1,268 | 买盘 |
| 13:34:51 | 12.70 | 0.000 | 13 | 16,499 | 买盘 |
| 13:34:48 | 12.70 | 0.040 | 7 | 8,890 | 买盘 |
| 13:34:45 | 12.66 | -0.020 | 90 | 113,982 | 卖盘 |
| 13:34:27 | 12.68 | 0.010 | 5 | 6,340 | 卖盘 |
| 13:34:15 | 12.67 | 0.010 | 182 | 230,341 | 买盘 |
| 13:34:12 | 12.66 | 0.000 | 4 | 5,064 | 卖盘 |
| 13:34:09 | 12.66 | 0.000 | 150 | 190,000 | 卖盘 |
| 13:34:06 | 12.66 | -0.010 | 79 | 100,014 | 卖盘 |
| 13:33:54 | 12.67 | 0.000 | 5 | 6,335 | 买盘 |
| 13:33:51 | 12.67 | 0.000 | 21 | 26,587 | 买盘 |
| 13:33:48 | 12.67 | 0.000 | 9 | 11,403 | 买盘 |
| 13:33:42 | 12.67 | 0.000 | 18 | 22,791 | 买盘 |
| 13:33:39 | 12.67 | 0.000 | 11 | 13,937 | 卖盘 |
| 13:33:33 | 12.67 | 0.000 | 1 | 1,267 | 卖盘 |
| 13:33:30 | 12.67 | 0.000 | 17 | 21,539 | 买盘 |
| 13:33:27 | 12.67 | 0.000 | 4 | 5,068 | 卖盘 |
| 13:33:21 | 12.67 | -0.010 | 153 | 193,984 | 卖盘 |
| 13:33:18 | 12.68 | 0.000 | 43 | 54,524 | 卖盘 |
| 13:33:12 | 12.68 | -0.020 | 270 | 342,615 | 卖盘 |
| 13:33:09 | 12.70 | 0.000 | 1 | 1,270 | 卖盘 |
| 13:33:06 | 12.70 | 0.000 | 37 | 47,002 | 卖盘 |
| 13:32:54 | 12.70 | 0.000 | 19 | 24,130 | 卖盘 |
| 13:32:48 | 12.70 | 0.000 | 31 | 39,370 | 卖盘 |
| 13:32:42 | 12.70 | 0.000 | 4 | 5,080 | 卖盘 |
| 13:32:36 | 12.70 | -0.010 | 19 | 24,133 | 卖盘 |
| 13:32:30 | 12.71 | 0.000 | 2 | 2,542 | 买盘 |
| 13:32:24 | 12.71 | 0.010 | 13 | 16,515 | 买盘 |
| 13:32:18 | 12.70 | 0.000 | 60 | 76,200 | 买盘 |
| 13:32:09 | 12.70 | 0.000 | 104 | 132,081 | 卖盘 |
| 13:32:00 | 12.70 | -0.010 | 10 | 12,700 | 卖盘 |
| 13:31:42 | 12.71 | 0.000 | 3 | 3,813 | 买盘 |
| 13:31:36 | 12.71 | 0.000 | 27 | 34,317 | 买盘 |
| 13:31:30 | 12.71 | 0.000 | 22 | 27,962 | 卖盘 |
| 13:31:24 | 12.71 | 0.000 | 43 | 54,653 | 买盘 |
| 13:31:21 | 12.71 | 0.000 | 8 | 10,168 | 买盘 |
| 13:31:18 | 12.71 | -0.010 | 35 | 44,485 | 卖盘 |
| 13:31:15 | 12.72 | 0.010 | 86 | 109,261 | 买盘 |
| 13:31:03 | 12.71 | 0.000 | 13 | 16,523 | 买盘 |
| 13:30:57 | 12.71 | 0.000 | 39 | 49,569 | 卖盘 |
| 13:30:42 | 12.71 | -0.010 | 60 | 76,260 | 卖盘 |
| 13:30:39 | 12.72 | 0.010 | 1 | 1,272 | 买盘 |
| 13:30:36 | 12.71 | 0.000 | 19 | 24,149 | 卖盘 |
| 13:30:30 | 12.71 | 0.000 | 1 | 1,271 | 卖盘 |
| 13:30:21 | 12.71 | 0.000 | 1 | 1,271 | 卖盘 |
| 13:29:51 | 12.71 | 0.000 | 53 | 67,363 | 买盘 |
| 13:29:45 | 12.71 | 0.000 | 4 | 5,084 | 买盘 |
| 13:29:36 | 12.71 | 0.000 | 9 | 11,439 | 买盘 |
| 13:29:27 | 12.71 | 0.000 | 3 | 3,815 | 卖盘 |
| 13:29:18 | 12.71 | 0.010 | 22 | 27,962 | 买盘 |
| 13:29:15 | 12.70 | 0.000 | 7 | 8,890 | 卖盘 |
| 13:29:09 | 12.70 | 0.000 | 36 | 45,720 | 卖盘 |
| 13:29:06 | 12.70 | -0.010 | 2 | 2,540 | 卖盘 |
| 13:28:57 | 12.71 | 0.010 | 12 | 15,242 | 买盘 |
| 13:28:54 | 12.70 | 0.000 | 20 | 25,400 | 卖盘 |
| 13:28:51 | 12.70 | -0.010 | 3 | 3,810 | 卖盘 |
| 13:28:48 | 12.71 | 0.000 | 2 | 2,542 | 买盘 |
| 13:28:45 | 12.71 | 0.010 | 2 | 2,542 | 买盘 |
| 13:28:42 | 12.70 | 0.000 | 36 | 45,720 | 卖盘 |
| 13:28:36 | 12.70 | 0.000 | 27 | 34,292 | 卖盘 |
| 13:28:33 | 12.70 | -0.010 | 8 | 10,160 | 卖盘 |
| 13:28:30 | 12.71 | 0.000 | 15 | 19,053 | 买盘 |
| 13:28:24 | 12.71 | 0.010 | 50 | 63,506 | 买盘 |
| 13:28:15 | 12.70 | 0.000 | 15 | 19,055 | 卖盘 |
| 13:28:03 | 12.70 | -0.010 | 51 | 64,770 | 卖盘 |
| 13:28:00 | 12.71 | 0.000 | 42 | 53,382 | 卖盘 |
| 13:27:54 | 12.71 | 0.000 | 1 | 1,271 | 卖盘 |
| 13:27:51 | 12.71 | -0.010 | 58 | 73,718 | 卖盘 |
| 13:27:48 | 12.72 | 0.000 | 1 | 1,272 | 买盘 |
| 13:27:45 | 12.72 | 0.000 | 24 | 30,528 | 买盘 |
| 13:27:42 | 12.72 | 0.000 | 52 | 66,144 | 卖盘 |
| 13:27:39 | 12.72 | -0.010 | 70 | 89,040 | 卖盘 |
| 13:27:36 | 12.73 | 0.000 | 11 | 13,993 | 买盘 |
| 13:27:27 | 12.73 | 0.000 | 1 | 1,273 | 买盘 |
| 13:27:18 | 12.73 | 0.000 | 101 | 128,573 | 卖盘 |
| 13:27:06 | 12.73 | -0.010 | 11 | 14,004 | 卖盘 |
| 13:27:03 | 12.74 | 0.000 | 3 | 3,822 | 买盘 |
| 13:26:51 | 12.74 | 0.000 | 51 | 64,938 | 买盘 |
| 13:26:36 | 12.74 | 0.000 | 8 | 10,192 | 卖盘 |
| 13:26:12 | 12.74 | -0.010 | 17 | 21,658 | 卖盘 |
| 13:25:51 | 12.75 | 0.000 | 1 | 1,275 | 卖盘 |
| 13:25:48 | 12.75 | 0.000 | 5 | 6,375 | 卖盘 |
| 13:25:45 | 12.75 | 0.000 | 2 | 2,550 | 卖盘 |
| 13:25:42 | 12.75 | 0.000 | 2 | 2,550 | 买盘 |
| 13:25:33 | 12.75 | -0.010 | 2 | 2,550 | 卖盘 |
| 13:24:57 | 12.76 | 0.010 | 30 | 38,271 | 买盘 |
| 13:24:54 | 12.75 | 0.020 | 31 | 39,525 | 卖盘 |
| 13:24:42 | 12.73 | 0.000 | 16 | 20,368 | 买盘 |
| 13:24:39 | 12.73 | 0.010 | 4 | 5,092 | 买盘 |
| 13:24:36 | 12.72 | -0.040 | 87 | 110,733 | 卖盘 |
| 13:24:30 | 12.76 | 0.010 | 14 | 17,852 | 买盘 |
| 13:24:24 | 12.75 | 0.000 | 5 | 6,375 | 买盘 |
| 13:24:21 | 12.75 | 0.020 | 22 | 28,050 | 买盘 |
| 13:24:15 | 12.73 | -0.020 | 1 | 1,273 | 卖盘 |
| 13:24:06 | 12.75 | 0.020 | 5 | 6,375 | 买盘 |
| 13:23:45 | 12.73 | 0.010 | 45 | 57,285 | 卖盘 |
| 13:23:18 | 12.72 | -0.010 | 9 | 11,472 | 卖盘 |
| 13:22:51 | 12.73 | 0.010 | 1 | 1,273 | 买盘 |
| 13:22:36 | 12.72 | 0.010 | 24 | 30,528 | 买盘 |
| 13:22:18 | 12.71 | 0.000 | 19 | 24,149 | 卖盘 |
| 13:22:15 | 12.71 | 0.000 | 4 | 5,084 | 卖盘 |
| 13:22:06 | 12.71 | -0.010 | 17 | 21,607 | 卖盘 |
| 13:22:03 | 12.72 | 0.000 | 1 | 1,272 | 买盘 |
| 13:21:57 | 12.72 | 0.010 | 27 | 34,323 | 买盘 |
| 13:21:54 | 12.71 | 0.000 | 10 | 12,710 | 卖盘 |
| 13:21:45 | 12.71 | 0.000 | 10 | 12,710 | 卖盘 |
| 13:21:42 | 12.71 | 0.000 | 5 | 6,355 | 卖盘 |
| 13:21:39 | 12.71 | 0.000 | 65 | 82,615 | 买盘 |
| 13:21:36 | 12.71 | 0.000 | 22 | 27,962 | 买盘 |
| 13:21:30 | 12.71 | -0.010 | 133 | 169,043 | 卖盘 |
| 13:21:24 | 12.72 | 0.000 | 10 | 12,720 | 卖盘 |
| 13:21:18 | 12.72 | 0.000 | 10 | 12,720 | 买盘 |
| 13:21:09 | 12.72 | 0.000 | 2 | 2,544 | 买盘 |
| 13:21:06 | 12.72 | -0.010 | 46 | 58,512 | 卖盘 |
| 13:20:57 | 12.73 | 0.010 | 7 | 8,911 | 买盘 |
| 13:20:54 | 12.72 | 0.000 | 1 | 1,272 | 卖盘 |
| 13:20:36 | 12.72 | -0.010 | 1 | 1,272 | 卖盘 |
| 13:20:33 | 12.73 | 0.010 | 2 | 2,546 | 卖盘 |
| 13:20:00 | 12.72 | -0.010 | 32 | 40,709 | 卖盘 |
| 13:19:57 | 12.73 | 0.010 | 18 | 22,914 | 买盘 |
| 13:19:51 | 12.72 | -0.010 | 38 | 48,336 | 卖盘 |
| 13:19:42 | 12.73 | 0.010 | 28 | 35,684 | 卖盘 |
| 13:19:36 | 12.72 | -0.020 | 13 | 16,536 | 卖盘 |
| 13:19:24 | 12.74 | 0.020 | 6 | 7,644 | 卖盘 |
| 13:19:12 | 12.72 | -0.040 | 31 | 39,470 | 卖盘 |
| 13:19:09 | 12.76 | 0.000 | 16 | 20,411 | 买盘 |
| 13:19:03 | 12.76 | 0.020 | 1 | 1,276 | 买盘 |
| 13:19:00 | 12.74 | -0.010 | 79 | 100,648 | 卖盘 |
| 13:18:48 | 12.75 | 0.000 | 2 | 2,550 | 卖盘 |
| 13:18:33 | 12.75 | 0.000 | 1 | 1,275 | 买盘 |
| 13:18:27 | 12.75 | 0.000 | 3 | 3,825 | 卖盘 |
| 13:18:18 | 12.75 | 0.000 | 4 | 5,100 | 卖盘 |
| 13:17:51 | 12.75 | -0.010 | 5 | 6,375 | 买盘 |
| 13:17:30 | 12.76 | 0.020 | 10 | 12,755 | 买盘 |
| 13:17:15 | 12.74 | -0.010 | 50 | 63,706 | 卖盘 |
| 13:17:12 | 12.75 | 0.000 | 1 | 1,275 | 买盘 |
| 13:17:09 | 12.75 | 0.000 | 6 | 7,650 | 买盘 |
| 13:17:03 | 12.75 | 0.000 | 7 | 8,925 | 买盘 |
| 13:17:00 | 12.75 | 0.000 | 15 | 19,123 | 买盘 |
| 13:16:54 | 12.75 | 0.000 | 3 | 3,825 | 买盘 |
| 13:16:48 | 12.75 | 0.000 | 4 | 5,100 | 买盘 |
| 13:16:45 | 12.75 | 0.010 | 21 | 26,774 | 买盘 |
| 13:16:30 | 12.74 | 0.000 | 13 | 16,562 | 买盘 |
| 13:16:24 | 12.74 | 0.000 | 4 | 5,096 | 买盘 |
| 13:16:18 | 12.74 | -0.010 | 8 | 10,192 | 卖盘 |
| 13:16:15 | 12.75 | 0.000 | 1 | 1,275 | 买盘 |
| 13:16:12 | 12.75 | 0.000 | 15 | 19,125 | 买盘 |
| 13:15:51 | 12.75 | 0.000 | 10 | 12,750 | 买盘 |
| 13:15:48 | 12.75 | 0.010 | 7 | 8,923 | 买盘 |
| 13:15:45 | 12.74 | 0.000 | 1 | 1,274 | 中性盘 |
| 13:15:33 | 12.74 | 0.000 | 2 | 2,548 | 买盘 |
| 13:15:30 | 12.74 | -0.010 | 3 | 3,822 | 卖盘 |
| 13:15:21 | 12.75 | -0.010 | 83 | 105,825 | 卖盘 |
| 13:15:18 | 12.76 | 0.000 | 7 | 8,932 | 买盘 |
| 13:15:06 | 12.76 | 0.000 | 1 | 1,276 | 买盘 |
| 13:15:03 | 12.76 | 0.000 | 9 | 11,484 | 卖盘 |
| 13:14:54 | 12.76 | 0.000 | 62 | 79,112 | 卖盘 |
| 13:14:45 | 12.76 | -0.020 | 3 | 3,828 | 卖盘 |
| 13:14:24 | 12.78 | 0.020 | 3 | 3,834 | 买盘 |
| 13:14:12 | 12.76 | 0.000 | 12 | 15,312 | 买盘 |
| 13:14:06 | 12.76 | 0.000 | 3 | 3,828 | 买盘 |
| 13:14:00 | 12.76 | 0.000 | 5 | 6,380 | 卖盘 |
| 13:13:57 | 12.76 | -0.020 | 11 | 14,036 | 卖盘 |
| 13:13:54 | 12.78 | 0.000 | 2 | 2,556 | 买盘 |
| 13:13:42 | 12.78 | -0.010 | 5 | 6,390 | 卖盘 |
| 13:13:36 | 12.79 | 0.000 | 10 | 12,790 | 买盘 |
| 13:13:33 | 12.79 | 0.000 | 25 | 31,975 | 卖盘 |
| 13:13:30 | 12.79 | 0.000 | 6 | 7,674 | 卖盘 |
| 13:13:24 | 12.79 | 0.000 | 3 | 3,837 | 卖盘 |
| 13:13:12 | 12.79 | 0.000 | 4 | 5,116 | 卖盘 |
| 13:13:09 | 12.79 | 0.000 | 10 | 12,790 | 卖盘 |
| 13:12:45 | 12.79 | 0.000 | 2 | 2,558 | 卖盘 |
| 13:12:36 | 12.79 | 0.000 | 1 | 1,279 | 卖盘 |
| 13:12:33 | 12.79 | 0.000 | 76 | 97,204 | 买盘 |
| 13:12:24 | 12.79 | 0.000 | 15 | 19,185 | 卖盘 |
| 13:12:18 | 12.79 | -0.010 | 12 | 15,348 | 卖盘 |
| 13:11:45 | 12.80 | 0.000 | 19 | 24,320 | 卖盘 |
| 13:11:42 | 12.80 | 0.000 | 1 | 1,280 | 买盘 |
| 13:11:39 | 12.80 | 0.000 | 42 | 53,760 | 买盘 |
| 13:11:24 | 12.80 | 0.010 | 4 | 5,120 | 买盘 |
| 13:11:18 | 12.79 | -0.010 | 7 | 8,953 | 卖盘 |
| 13:11:12 | 12.80 | 0.000 | 3 | 3,840 | 买盘 |
| 13:11:06 | 12.80 | 0.000 | 4 | 5,120 | 买盘 |
| 13:11:00 | 12.80 | 0.000 | 10 | 12,800 | 买盘 |
| 13:10:51 | 12.80 | 0.000 | 7 | 8,960 | 买盘 |
| 13:10:48 | 12.80 | 0.000 | 1 | 1,280 | 买盘 |
| 13:10:45 | 12.80 | -0.010 | 45 | 57,600 | 卖盘 |
| 13:10:33 | 12.81 | 0.000 | 1 | 1,281 | 买盘 |
| 13:10:30 | 12.81 | 0.010 | 75 | 96,075 | 买盘 |
| 13:10:12 | 12.80 | 0.000 | 5 | 6,400 | 卖盘 |
| 13:10:09 | 12.80 | 0.000 | 83 | 106,240 | 买盘 |
| 13:09:51 | 12.80 | -0.010 | 17 | 21,760 | 卖盘 |
| 13:09:36 | 12.81 | 0.000 | 7 | 8,967 | 买盘 |
| 13:09:27 | 12.81 | 0.010 | 1 | 1,281 | 买盘 |
| 13:09:24 | 12.80 | -0.010 | 2 | 2,560 | 卖盘 |
| 13:09:18 | 12.81 | 0.000 | 2 | 2,562 | 买盘 |
| 13:09:09 | 12.81 | 0.010 | 18 | 23,057 | 买盘 |
| 13:09:06 | 12.80 | 0.000 | 4 | 5,120 | 卖盘 |
| 13:08:54 | 12.80 | 0.000 | 3 | 3,840 | 卖盘 |
| 13:08:51 | 12.80 | 0.000 | 23 | 29,461 | 卖盘 |
| 13:08:42 | 12.80 | 0.000 | 6 | 7,680 | 买盘 |
| 13:08:30 | 12.80 | 0.000 | 25 | 32,000 | 买盘 |
| 13:08:18 | 12.80 | 0.000 | 5 | 6,400 | 买盘 |
| 13:08:15 | 12.80 | 0.010 | 9 | 11,512 | 买盘 |
| 13:08:06 | 12.79 | 0.010 | 16 | 20,464 | 买盘 |
| 13:07:54 | 12.78 | 0.000 | 1 | 1,278 | 卖盘 |
| 13:07:51 | 12.78 | 0.000 | 2 | 2,556 | 卖盘 |
| 13:07:48 | 12.78 | 0.000 | 2 | 2,556 | 卖盘 |
| 13:07:45 | 12.78 | 0.020 | 3 | 3,834 | 买盘 |
| 13:07:36 | 12.76 | -0.020 | 5 | 6,380 | 卖盘 |
| 13:07:30 | 12.78 | 0.030 | 3 | 3,834 | 买盘 |
| 13:06:48 | 12.75 | 0.000 | 10 | 12,751 | 卖盘 |
| 13:06:42 | 12.75 | 0.000 | 30 | 38,250 | 卖盘 |
| 13:06:21 | 12.75 | 0.000 | 62 | 79,050 | 买盘 |
| 13:06:18 | 12.75 | 0.010 | 9 | 11,475 | 买盘 |
| 13:06:00 | 12.74 | 0.020 | 1 | 1,274 | 买盘 |
| 13:05:45 | 12.72 | 0.010 | 29 | 36,840 | 买盘 |
| 13:05:39 | 12.71 | 0.000 | 135 | 171,585 | 买盘 |
| 13:05:36 | 12.71 | 0.000 | 34 | 43,214 | 卖盘 |
| 13:05:30 | 12.71 | 0.000 | 10 | 12,710 | 卖盘 |
| 13:05:27 | 12.71 | -0.010 | 2 | 2,542 | 卖盘 |
| 13:05:24 | 12.72 | 0.020 | 19 | 24,138 | 买盘 |
| 13:05:18 | 12.70 | 0.000 | 17 | 21,592 | 卖盘 |
| 13:05:15 | 12.70 | 0.000 | 13 | 16,513 | 卖盘 |
| 13:05:12 | 12.70 | 0.000 | 25 | 31,750 | 卖盘 |
| 13:05:09 | 12.70 | 0.000 | 75 | 95,250 | 卖盘 |
| 13:05:03 | 12.70 | 0.000 | 32 | 40,644 | 卖盘 |
| 13:05:00 | 12.70 | 0.000 | 74 | 93,980 | 卖盘 |
| 13:04:57 | 12.70 | 0.000 | 55 | 69,850 | 卖盘 |
| 13:04:48 | 12.70 | -0.010 | 210 | 266,751 | 卖盘 |
| 13:04:39 | 12.71 | -0.010 | 37 | 47,027 | 卖盘 |
| 13:04:36 | 12.72 | 0.010 | 38 | 48,336 | 买盘 |
| 13:04:33 | 12.71 | -0.010 | 10 | 12,710 | 卖盘 |
| 13:04:30 | 12.72 | 0.000 | 12 | 15,264 | 买盘 |
| 13:04:21 | 12.72 | 0.000 | 95 | 120,841 | 卖盘 |
| 13:04:06 | 12.72 | -0.010 | 6 | 7,632 | 卖盘 |
| 13:04:00 | 12.73 | 0.000 | 14 | 17,815 | 买盘 |
| 13:03:57 | 12.73 | 0.000 | 145 | 184,585 | 卖盘 |
| 13:03:54 | 12.73 | -0.010 | 11 | 14,003 | 卖盘 |
| 13:03:45 | 12.74 | 0.000 | 4 | 5,096 | 卖盘 |
| 13:03:36 | 12.74 | 0.000 | 38 | 48,412 | 卖盘 |
| 13:03:33 | 12.74 | 0.000 | 1 | 1,274 | 卖盘 |
| 13:03:30 | 12.74 | 0.000 | 25 | 31,855 | 卖盘 |
| 13:03:27 | 12.74 | 0.000 | 29 | 36,946 | 卖盘 |
| 13:03:24 | 12.74 | 0.000 | 100 | 127,400 | 卖盘 |
| 13:03:21 | 12.74 | 0.000 | 1 | 1,274 | 买盘 |
| 13:03:09 | 12.74 | 0.000 | 67 | 85,358 | 卖盘 |
| 13:03:06 | 12.74 | 0.000 | 3 | 3,822 | 卖盘 |
| 13:03:03 | 12.74 | 0.000 | 1 | 1,274 | 卖盘 |
| 13:02:57 | 12.74 | 0.000 | 21 | 26,754 | 买盘 |
| 13:02:51 | 12.74 | 0.000 | 10 | 12,740 | 买盘 |
| 13:02:45 | 12.74 | 0.010 | 15 | 19,110 | 买盘 |
| 13:02:39 | 12.73 | -0.010 | 8 | 10,184 | 卖盘 |
| 13:02:33 | 12.74 | -0.010 | 10 | 12,740 | 卖盘 |
| 13:02:24 | 12.75 | 0.000 | 3 | 3,825 | 买盘 |
| 13:02:21 | 12.75 | 0.000 | 5 | 6,375 | 买盘 |
| 13:02:09 | 12.75 | 0.020 | 1 | 1,275 | 买盘 |
| 13:02:03 | 12.73 | -0.020 | 15 | 19,095 | 卖盘 |
| 13:01:54 | 12.75 | 0.000 | 2 | 2,550 | 买盘 |
| 13:01:48 | 12.75 | 0.000 | 1 | 1,275 | 买盘 |
| 13:01:36 | 12.75 | 0.000 | 1 | 1,275 | 买盘 |
| 13:01:33 | 12.75 | 0.020 | 5 | 6,375 | 买盘 |
| 13:01:30 | 12.73 | -0.020 | 1 | 1,273 | 卖盘 |
| 13:01:27 | 12.75 | 0.000 | 5 | 6,375 | 买盘 |
| 13:01:24 | 12.75 | 0.000 | 8 | 10,200 | 买盘 |
| 13:01:18 | 12.75 | 0.020 | 8 | 10,200 | 买盘 |
| 13:01:12 | 12.73 | 0.000 | 2 | 2,546 | 卖盘 |
| 13:01:09 | 12.73 | -0.020 | 2 | 2,546 | 卖盘 |
| 13:00:54 | 12.75 | 0.000 | 5 | 6,375 | 卖盘 |
