网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

历史数据下载 高斯贝尔(002848) 成交明细

日期:2021-01-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 10.27 0.010 24 24,708 卖盘
14:56:56 10.26 -0.040 200 205,402 卖盘
14:56:53 10.30 0.010 6 6,180 买盘
14:56:50 10.29 -0.010 2 2,058 卖盘
14:56:47 10.30 0.010 96 98,854 买盘
14:56:41 10.29 0.000 2 2,058 买盘
14:56:37 10.29 0.000 19 19,568 卖盘
14:56:31 10.29 -0.010 13 13,378 卖盘
14:56:28 10.30 -0.010 1 1,030 买盘
14:56:24 10.31 0.010 20 20,609 买盘
14:56:21 10.30 0.000 90 92,695 卖盘
14:56:18 10.30 -0.010 41 42,230 卖盘
14:56:15 10.31 0.000 1 1,031 买盘
14:56:12 10.31 0.000 20 20,610 买盘
14:56:09 10.31 0.010 4 4,121 买盘
14:56:03 10.30 0.000 21 21,630 买盘
14:56:00 10.30 0.030 21 21,630 买盘
14:55:57 10.27 -0.030 4 4,108 卖盘
14:55:50 10.30 0.010 1 1,030 买盘
14:55:47 10.29 0.000 23 23,667 卖盘
14:55:38 10.29 0.000 25 25,725 买盘
14:55:35 10.29 0.030 9 9,261 买盘
14:55:31 10.26 -0.030 8 8,208 卖盘
14:55:22 10.29 -0.010 5 5,145 买盘
14:55:15 10.30 0.010 111 113,935 买盘
14:55:12 10.29 0.000 48 49,401 卖盘
14:55:09 10.29 -0.010 11 11,319 卖盘
14:54:57 10.30 0.000 4 4,120 买盘
14:54:54 10.30 0.010 10 10,300 买盘
14:54:51 10.29 -0.010 7 7,203 卖盘
14:54:44 10.30 0.000 3 3,090 买盘
14:54:28 10.30 0.000 2 2,060 买盘
14:54:25 10.30 0.010 8 8,234 买盘
14:54:22 10.29 -0.010 39 40,155 卖盘
14:54:19 10.30 -0.010 255 262,650 卖盘
14:54:12 10.31 0.010 30 30,930 买盘
14:54:09 10.30 0.000 5 5,150 卖盘
14:54:06 10.30 0.000 36 37,089 卖盘
14:54:03 10.30 0.000 29 29,870 卖盘
14:54:00 10.30 -0.010 78 80,340 卖盘
14:53:51 10.31 0.000 13 13,403 买盘
14:53:48 10.31 0.000 18 18,550 买盘
14:53:45 10.31 0.000 3 3,093 买盘
14:53:42 10.31 0.000 164 168,931 买盘
14:53:38 10.31 0.000 9 9,276 买盘
14:53:26 10.31 0.010 10 10,310 买盘
14:53:23 10.30 0.000 5 5,150 卖盘
14:53:16 10.30 -0.010 25 25,750 卖盘
14:53:10 10.31 0.000 4 4,124 买盘
14:53:06 10.31 0.000 16 16,496 买盘
14:52:57 10.31 0.000 39 40,209 卖盘
14:52:54 10.31 0.000 2 2,062 卖盘
14:52:48 10.31 -0.010 6 6,191 卖盘
14:52:45 10.32 0.000 10 10,320 买盘
14:52:39 10.32 0.000 5 5,160 买盘
14:52:36 10.32 0.010 149 153,615 买盘
14:52:32 10.31 -0.010 1 1,031 卖盘
14:52:28 10.32 -0.010 2 2,064 卖盘
14:52:26 10.33 0.010 13 13,421 买盘
14:52:20 10.32 -0.010 27 27,864 卖盘
14:52:13 10.33 0.000 37 38,202 买盘
14:52:01 10.33 0.000 11 11,363 买盘
14:51:54 10.33 -0.020 535 553,250 卖盘
14:51:51 10.35 0.000 153 158,355 卖盘
14:51:48 10.35 -0.010 40 41,400 卖盘
14:51:36 10.36 0.000 1 1,036 买盘
14:51:33 10.36 0.000 4 4,144 买盘
14:51:20 10.36 0.000 2 2,072 买盘
14:51:14 10.36 0.000 129 133,649 卖盘
14:51:11 10.36 0.000 1 1,036 卖盘
14:51:04 10.36 0.000 20 20,720 卖盘
14:50:51 10.36 -0.010 12 12,432 卖盘
14:50:39 10.37 0.010 6 6,222 买盘
14:50:27 10.36 0.000 8 8,288 卖盘
14:50:24 10.36 0.000 8 8,288 买盘
14:50:21 10.36 0.000 1 1,036 卖盘
14:50:17 10.36 0.000 56 58,066 中性盘
14:50:08 10.36 0.000 136 140,896 卖盘
14:50:02 10.36 0.000 50 51,808 卖盘
14:49:58 10.36 0.000 2 2,072 卖盘
14:49:46 10.36 -0.010 35 36,260 卖盘
14:49:30 10.37 0.000 41 42,518 卖盘
14:49:05 10.37 0.000 7 7,259 买盘
14:48:59 10.37 0.010 11 11,397 买盘
14:48:49 10.36 -0.010 50 51,800 卖盘
14:48:26 10.37 0.000 2 2,074 买盘
14:48:15 10.37 0.000 3 3,111 买盘
14:48:08 10.37 -0.010 50 51,873 卖盘
14:48:02 10.38 0.010 7 7,266 买盘
14:47:59 10.37 0.000 5 5,185 卖盘
14:47:56 10.37 -0.010 42 43,554 卖盘
14:47:40 10.38 -0.010 5 5,190 卖盘
14:47:33 10.39 0.010 1 1,039 买盘
14:47:30 10.38 -0.010 10 10,380 卖盘
14:47:27 10.39 0.010 4 4,156 买盘
14:47:09 10.38 0.010 48 49,824 买盘
14:47:05 10.37 -0.010 72 74,666 卖盘
14:46:50 10.38 0.000 31 32,174 买盘
14:46:43 10.38 0.000 5 5,190 买盘
14:46:31 10.38 0.000 8 8,304 买盘
14:46:09 10.38 -0.010 583 605,154 卖盘
14:45:49 10.39 0.000 1 1,039 买盘
14:45:40 10.39 0.000 74 76,886 卖盘
14:45:12 10.39 -0.010 130 135,070 卖盘
14:45:05 10.40 0.000 3 3,120 买盘
14:45:02 10.40 0.010 10 10,400 买盘
14:44:46 10.39 -0.010 8 8,312 卖盘
14:44:43 10.40 0.000 10 10,400 买盘
14:44:24 10.40 0.000 3 3,120 买盘
14:44:12 10.40 0.000 3 3,120 买盘
14:44:02 10.40 0.000 10 10,400 买盘
14:43:59 10.40 0.000 20 20,800 买盘
14:43:06 10.40 0.000 5 5,200 买盘
14:42:38 10.40 0.010 1 1,040 买盘
14:42:19 10.39 0.000 2 2,078 卖盘
14:42:15 10.39 -0.010 1 1,039 卖盘
14:41:41 10.40 0.000 4 4,160 买盘
14:41:22 10.40 0.000 1 1,040 买盘
14:41:00 10.40 0.000 20 20,800 买盘
14:40:32 10.40 0.000 1 1,040 买盘
14:40:22 10.40 0.010 27 28,080 买盘
14:40:20 10.39 -0.010 37 38,443 卖盘
14:40:15 10.40 0.000 22 22,880 买盘
14:40:13 10.40 0.000 8 8,320 买盘
14:39:32 10.40 0.010 7 7,280 买盘
14:38:17 10.39 -0.010 2 2,078 卖盘
14:38:14 10.40 0.010 45 46,800 买盘
14:38:07 10.39 0.000 3 3,117 卖盘
14:38:01 10.39 0.000 10 10,390 卖盘
14:37:45 10.39 0.010 4 4,156 卖盘
14:37:33 10.38 0.000 2 2,076 卖盘
14:37:30 10.38 -0.010 20 20,760 卖盘
14:37:16 10.39 0.010 10 10,390 买盘
14:37:14 10.38 -0.010 7 7,266 卖盘
14:37:11 10.39 0.000 10 10,390 买盘
14:36:54 10.39 0.010 3 3,117 买盘
14:36:36 10.38 -0.010 90 93,420 卖盘
14:36:33 10.39 0.010 25 25,975 买盘
14:36:23 10.38 0.000 20 20,760 卖盘
14:35:57 10.38 0.000 1 1,038 卖盘
14:35:51 10.38 -0.010 1 1,038 卖盘
14:35:48 10.39 0.000 9 9,351 买盘
14:35:23 10.39 0.000 5 5,195 买盘
14:35:13 10.39 0.000 4 4,156 买盘
14:34:48 10.39 0.000 1 1,039 买盘
14:34:45 10.39 0.000 10 10,390 买盘
14:34:15 10.39 0.000 19 19,741 买盘
14:34:11 10.39 0.000 1 1,039 买盘
14:34:01 10.39 -0.010 38 39,482 卖盘
14:33:08 10.40 0.000 2 2,080 买盘
14:33:05 10.40 0.000 33 34,320 卖盘
14:33:01 10.40 0.000 3 3,120 卖盘
14:32:52 10.40 0.010 14 14,560 买盘
14:32:36 10.39 0.000 18 18,702 卖盘
14:32:21 10.39 -0.010 1 1,039 卖盘
14:32:18 10.40 0.000 50 52,000 买盘
14:32:11 10.40 0.000 1 1,040 买盘
14:32:02 10.40 0.000 40 41,600 卖盘
14:31:58 10.40 0.000 2 2,080 卖盘
14:31:15 10.40 -0.010 12 12,480 卖盘
14:30:27 10.41 0.000 7 7,287 买盘
14:29:49 10.41 0.020 15 15,591 买盘
14:29:42 10.39 0.000 1 1,039 中性盘
14:29:30 10.39 0.000 37 38,443 买盘
14:29:24 10.39 0.000 22 22,858 买盘
14:29:18 10.39 0.010 3 3,117 买盘
14:29:05 10.38 0.000 5 5,190 卖盘
14:28:43 10.38 -0.010 16 16,608 卖盘
14:28:40 10.39 0.010 10 10,390 买盘
14:28:21 10.38 0.000 10 10,380 卖盘
14:28:12 10.38 -0.010 20 20,761 卖盘
14:28:06 10.39 0.000 20 20,780 买盘
14:28:02 10.39 0.000 11 11,429 卖盘
14:27:27 10.39 0.000 3 3,117 买盘
14:27:02 10.39 0.000 10 10,392 卖盘
14:26:56 10.39 -0.010 203 210,928 卖盘
14:26:47 10.40 0.000 9 9,360 买盘
14:26:40 10.40 -0.010 59 61,360 卖盘
14:26:30 10.41 0.010 2 2,082 买盘
14:26:12 10.40 0.000 12 12,480 卖盘
14:25:21 10.40 0.000 10 10,400 买盘
14:25:09 10.40 0.000 11 11,440 卖盘
14:25:06 10.40 0.000 96 99,840 卖盘
14:25:03 10.40 0.000 11 11,440 卖盘
14:24:28 10.40 0.000 10 10,400 卖盘
14:23:54 10.40 -0.010 10 10,400 卖盘
14:23:48 10.41 0.000 30 31,203 买盘
14:23:35 10.41 0.000 1 1,041 买盘
14:23:32 10.41 0.010 3 3,123 买盘
14:23:21 10.40 0.000 3 3,120 卖盘
14:23:09 10.40 -0.010 39 40,560 卖盘
14:23:06 10.41 0.010 53 55,123 买盘
14:22:48 10.40 -0.010 11 11,440 卖盘
14:22:35 10.41 0.010 11 11,451 买盘
14:22:03 10.40 -0.010 20 20,800 卖盘
14:21:39 10.41 0.010 2 2,082 买盘
14:21:32 10.40 0.000 10 10,400 卖盘
14:20:48 10.40 -0.010 30 31,200 卖盘
14:19:54 10.41 0.000 12 12,492 买盘
14:19:42 10.41 0.010 1 1,041 买盘
14:19:17 10.40 -0.010 12 12,480 卖盘
14:18:45 10.41 0.000 16 16,656 买盘
14:18:39 10.41 0.000 5 5,205 买盘
14:18:30 10.41 0.000 10 10,410 买盘
14:18:24 10.41 0.000 4 4,164 买盘
14:17:55 10.41 0.000 15 15,615 卖盘
14:17:52 10.41 0.000 33 34,353 卖盘
14:17:08 10.41 0.000 5 5,205 卖盘
14:16:52 10.41 0.000 5 5,205 卖盘
14:16:21 10.41 0.000 2 2,082 卖盘
14:15:30 10.41 0.000 30 31,230 卖盘
14:14:21 10.41 0.000 20 20,820 卖盘
14:13:40 10.41 0.000 7 7,287 买盘
14:13:12 10.41 0.000 23 23,943 买盘
14:13:00 10.41 0.000 14 14,574 买盘
14:12:12 10.41 0.000 1 1,041 买盘
14:12:06 10.41 0.000 21 21,861 买盘
14:11:47 10.41 0.000 10 10,410 买盘
14:10:00 10.41 0.000 5 5,205 买盘
14:09:57 10.41 0.000 20 20,820 买盘
14:09:13 10.41 0.000 3 3,122 买盘
14:09:04 10.41 0.010 27 28,107 买盘
14:08:42 10.40 -0.010 6 6,240 卖盘
14:08:32 10.41 0.010 1 1,041 买盘
14:08:10 10.40 0.000 20 20,805 卖盘
14:06:23 10.40 -0.010 1 1,040 卖盘
14:05:20 10.41 0.010 1 1,041 买盘
14:04:55 10.40 0.000 2 2,080 买盘
14:04:46 10.40 0.000 10 10,400 买盘
14:04:30 10.40 0.000 35 36,400 买盘
14:04:27 10.40 0.000 5 5,200 买盘
14:03:49 10.40 0.000 10 10,400 买盘
14:03:21 10.40 0.000 5 5,200 买盘
14:03:18 10.40 0.000 9 9,360 买盘
14:02:45 10.40 0.000 10 10,400 买盘
14:02:33 10.40 -0.010 24 24,960 卖盘
14:02:18 10.41 0.010 19 19,779 买盘
14:01:45 10.40 0.000 9 9,360 买盘
14:01:36 10.40 0.000 2 2,080 买盘
14:01:32 10.40 0.010 1 1,040 买盘
14:01:20 10.39 0.000 1 1,039 卖盘
14:00:36 10.39 0.000 23 23,915 卖盘
14:00:21 10.39 -0.010 45 46,755 卖盘
13:59:52 10.40 0.000 4 4,160 卖盘
13:59:39 10.40 -0.010 2 2,080 卖盘
13:59:14 10.41 0.010 8 8,328 买盘
13:59:05 10.40 0.000 23 23,920 卖盘
13:58:58 10.40 0.000 32 33,280 卖盘
13:58:24 10.40 -0.010 20 20,800 卖盘
13:58:18 10.41 0.000 15 15,615 卖盘
13:57:46 10.41 0.000 1 1,041 卖盘
13:57:36 10.41 0.010 1 1,041 买盘
13:57:15 10.40 0.000 25 26,000 卖盘
13:57:12 10.40 0.000 25 26,005 卖盘
13:57:05 10.40 0.000 277 288,080 卖盘
13:56:59 10.40 -0.010 200 208,000 卖盘
13:56:56 10.41 0.000 2 2,082 买盘
13:56:50 10.41 0.000 10 10,410 买盘
13:56:40 10.41 0.010 14 14,574 买盘
13:56:31 10.40 0.000 11 11,440 卖盘
13:56:27 10.40 0.000 68 70,720 卖盘
13:56:09 10.40 -0.010 100 104,010 卖盘
13:55:44 10.41 -0.010 2 2,082 卖盘
13:55:34 10.42 0.010 1 1,042 买盘
13:55:09 10.41 0.010 5 5,205 买盘
13:55:05 10.40 0.000 24 24,960 卖盘
13:55:02 10.40 -0.010 1 1,040 卖盘
13:54:41 10.41 0.010 10 10,410 买盘
13:54:38 10.40 -0.010 28 29,120 卖盘
13:54:18 10.41 -0.010 195 203,005 卖盘
13:54:03 10.42 0.000 4 4,168 买盘
13:53:53 10.42 0.000 8 8,336 买盘
13:53:35 10.42 0.010 24 25,008 买盘
13:53:25 10.41 -0.010 9 9,369 卖盘
13:53:16 10.42 0.000 178 185,511 卖盘
13:52:12 10.42 -0.010 2 2,084 卖盘
13:51:47 10.43 0.000 47 49,021 买盘
13:51:13 10.43 0.000 11 11,473 买盘
13:51:10 10.43 0.000 2 2,086 买盘
13:51:07 10.43 0.010 17 17,731 买盘
13:50:04 10.42 0.000 37 38,554 卖盘
13:49:45 10.42 0.000 2 2,084 卖盘
13:49:39 10.42 -0.010 10 10,420 卖盘
13:49:23 10.43 0.000 19 19,811 买盘
13:49:20 10.43 0.010 20 20,860 买盘
13:49:14 10.42 0.000 10 10,420 卖盘
13:48:52 10.42 0.000 9 9,382 卖盘
13:48:45 10.42 0.000 4 4,169 卖盘
13:48:39 10.42 -0.010 6 6,252 卖盘
13:48:14 10.43 0.010 1 1,043 买盘
13:48:02 10.42 0.000 10 10,420 卖盘
13:47:52 10.42 -0.010 5 5,210 卖盘
13:47:46 10.43 0.000 23 23,989 买盘
13:47:36 10.43 0.010 2 2,086 买盘
13:47:33 10.42 -0.010 16 16,672 卖盘
13:47:01 10.43 0.000 24 25,032 买盘
13:46:58 10.43 0.000 3 3,129 买盘
13:46:45 10.43 0.000 1 1,043 买盘
13:46:30 10.43 0.010 17 17,723 买盘
13:45:58 10.42 0.000 1 1,042 卖盘
13:45:39 10.42 0.000 10 10,420 卖盘
13:44:46 10.42 0.000 30 31,260 卖盘
13:44:24 10.42 -0.010 3 3,126 卖盘
13:43:45 10.43 0.000 5 5,215 买盘
13:43:18 10.43 0.000 9 9,387 买盘
13:42:36 10.43 0.000 8 8,344 买盘
13:42:33 10.43 0.000 1 1,043 买盘
13:42:27 10.43 0.010 1 1,043 买盘
13:42:08 10.42 -0.010 20 20,840 卖盘
13:41:46 10.43 0.010 3 3,129 买盘
13:40:24 10.42 0.000 8 8,336 卖盘
13:40:21 10.42 0.000 36 37,512 卖盘
13:39:51 10.42 0.000 12 12,504 卖盘
13:39:33 10.42 -0.010 1 1,042 卖盘
13:38:30 10.43 0.000 45 46,900 买盘
13:38:21 10.43 0.010 2 2,086 买盘
13:38:05 10.42 0.000 53 55,226 卖盘
13:37:18 10.42 0.000 17 17,714 卖盘
13:37:12 10.43 0.010 16 16,688 买盘
13:35:57 10.42 -0.010 7 7,294 卖盘
13:35:12 10.43 0.000 36 37,548 卖盘
13:34:47 10.43 0.000 10 10,430 卖盘
13:34:41 10.43 -0.010 3 3,129 卖盘
13:34:31 10.44 0.010 5 5,220 买盘
13:34:25 10.43 -0.010 1 1,043 卖盘
13:32:54 10.44 0.000 15 15,660 买盘
13:32:42 10.44 0.010 2 2,088 买盘
13:31:51 10.43 0.000 5 5,215 买盘
13:30:57 10.43 0.000 10 10,430 买盘
13:30:55 10.43 0.000 2 2,086 买盘
13:30:52 10.43 0.000 5 5,215 买盘
13:30:08 10.43 0.000 2 2,086 买盘
13:29:58 10.43 0.000 3 3,129 买盘
13:29:36 10.43 0.000 10 10,430 买盘
13:29:33 10.43 0.010 4 4,172 买盘
13:29:18 10.42 0.000 18 18,756 卖盘
13:29:01 10.42 -0.010 32 33,344 卖盘
13:28:46 10.43 0.000 10 10,430 买盘
13:28:11 10.43 -0.010 27 28,161 卖盘
13:27:56 10.44 0.010 6 6,264 买盘
13:27:30 10.43 0.000 3 3,129 卖盘
13:27:15 10.43 0.000 5 5,215 卖盘
13:26:40 10.43 0.000 30 31,290 卖盘
13:26:34 10.43 0.000 25 26,075 卖盘
13:26:18 10.43 0.000 4 4,172 卖盘
13:25:09 10.43 0.000 35 36,505 卖盘
13:24:59 10.43 0.000 57 59,451 买盘
13:24:56 10.43 0.010 5 5,215 买盘
13:24:49 10.42 -0.010 1 1,042 卖盘
13:24:37 10.43 0.000 10 10,430 买盘
13:24:33 10.43 0.000 10 10,430 买盘
13:24:24 10.43 0.010 5 5,215 买盘
13:23:56 10.42 0.000 46 47,932 卖盘
13:23:40 10.42 -0.010 5 5,210 卖盘
13:23:21 10.43 0.000 6 6,258 买盘
13:22:53 10.43 -0.010 107 111,601 卖盘
13:22:28 10.44 0.000 65 67,860 卖盘
13:22:18 10.44 -0.010 9 9,396 卖盘
13:22:06 10.45 0.000 5 5,225 买盘
13:21:43 10.45 0.000 2 2,090 买盘
13:21:09 10.45 0.000 6 6,270 买盘
13:20:19 10.45 0.000 4 4,180 买盘
13:20:06 10.45 0.010 5 5,225 卖盘
13:19:00 10.44 0.000 2 2,088 卖盘
13:18:51 10.44 0.000 46 48,024 卖盘
13:18:45 10.44 0.010 1 1,044 卖盘
13:18:14 10.43 -0.010 3 3,129 卖盘
13:17:36 10.44 -0.020 10 10,440 卖盘
13:17:17 10.46 0.010 2 2,092 买盘
13:16:55 10.45 0.010 11 11,495 买盘
13:16:45 10.44 -0.010 7 7,308 卖盘
13:16:36 10.45 0.010 4 4,180 买盘
13:16:11 10.44 0.010 3 3,132 买盘
13:15:18 10.43 0.000 25 26,075 卖盘
13:15:02 10.43 0.000 16 16,688 卖盘
13:14:42 10.43 -0.010 118 123,074 卖盘
13:14:39 10.44 0.000 6 6,264 卖盘
13:14:24 10.44 0.000 3 3,132 卖盘
13:13:55 10.44 -0.010 10 10,440 卖盘
13:13:49 10.45 0.000 1 1,045 买盘
13:13:36 10.45 0.010 1 1,045 买盘
13:13:18 10.44 0.000 2 2,088 卖盘
13:13:02 10.44 0.000 20 20,880 买盘
13:12:33 10.44 0.000 4 4,176 买盘
13:12:30 10.44 0.000 19 19,836 卖盘
13:11:17 10.44 0.000 10 10,440 卖盘
13:11:11 10.44 0.000 20 20,880 卖盘
13:10:14 10.44 -0.010 21 21,924 卖盘
13:09:48 10.45 0.010 1 1,045 买盘
13:08:55 10.44 -0.010 8 8,352 卖盘
13:08:52 10.45 0.020 1 1,045 买盘
13:07:56 10.43 0.000 11 11,473 卖盘
13:06:37 10.43 0.000 4 4,172 卖盘
13:06:21 10.43 -0.010 26 27,137 卖盘
13:06:18 10.44 0.010 31 32,364 买盘
13:06:12 10.43 -0.010 5 5,215 卖盘
13:06:09 10.44 0.000 10 10,440 买盘
13:05:38 10.44 0.000 2 2,088 买盘
13:05:31 10.44 0.000 3 3,132 买盘
13:05:06 10.44 0.010 10 10,440 买盘
13:04:44 10.43 0.000 18 18,774 卖盘
13:03:45 10.43 0.000 4 4,172 卖盘
13:03:29 10.43 -0.010 21 21,903 卖盘
13:01:39 10.44 0.000 11 11,484 买盘
13:00:45 10.44 0.010 1 1,044 买盘
13:00:42 10.43 -0.010 5 5,215 卖盘
13:00:14 10.44 0.000 12 12,528 买盘
13:00:11 10.44 0.000 3 3,132 买盘
13:00:04 10.44 0.000 36 37,584 卖盘
13:00:01 10.44 0.000 14 14,622 卖盘
11:29:28 10.44 -0.020 60 62,700 卖盘
11:29:22 10.46 0.000 1 1,046 卖盘
11:29:19 10.46 0.000 8 8,368 买盘
11:29:06 10.46 0.000 2 2,092 买盘
11:28:50 10.46 0.020 1 1,046 买盘
11:28:25 10.44 0.000 3 3,132 买盘
11:28:06 10.44 -0.020 12 12,528 卖盘
11:28:03 10.46 0.000 2 2,092 买盘
11:27:13 10.46 0.040 10 10,460 买盘
11:24:42 10.42 -0.010 32 33,344 卖盘
11:24:01 10.43 -0.020 59 61,609 卖盘
11:23:11 10.45 0.000 1 1,045 卖盘
11:23:08 10.45 0.000 1 1,045 卖盘
11:23:02 10.45 0.000 3 3,135 卖盘
11:22:59 10.45 -0.010 13 13,585 卖盘
11:22:46 10.46 0.000 4 4,184 卖盘
11:22:42 10.46 0.000 8 8,368 卖盘
11:22:36 10.46 0.000 6 6,276 买盘
11:22:30 10.46 0.000 5 5,230 买盘
11:22:18 10.46 0.000 6 6,276 买盘
11:22:05 10.46 0.010 9 9,414 买盘
11:21:49 10.45 -0.010 3 3,135 卖盘
11:21:30 10.46 0.000 28 29,288 买盘
11:20:31 10.46 0.010 8 8,368 买盘
11:20:24 10.45 0.000 33 34,485 买盘
11:19:59 10.45 0.030 2 2,090 买盘
11:19:44 10.42 0.000 2 2,084 买盘
11:19:34 10.42 -0.050 22 22,913 卖盘
11:19:31 10.47 0.060 14 14,658 买盘
11:19:15 10.41 -0.020 448 466,496 卖盘
11:19:06 10.43 0.000 1 1,043 买盘
11:19:00 10.43 -0.010 195 203,392 卖盘
11:18:50 10.44 -0.010 200 208,924 卖盘
11:18:22 10.45 0.000 19 19,855 卖盘
11:18:00 10.45 0.000 10 10,455 卖盘
11:17:48 10.45 0.000 1 1,045 卖盘
11:17:38 10.45 -0.010 97 101,365 卖盘
11:17:03 10.46 0.010 7 7,322 买盘
11:17:00 10.45 -0.010 3 3,135 卖盘
11:15:48 10.46 0.000 15 15,680 买盘
11:15:45 10.46 0.000 1 1,046 买盘
11:15:42 10.46 -0.020 10 10,460 卖盘
11:15:26 10.48 0.010 8 8,384 买盘
11:15:08 10.47 0.010 1 1,047 买盘
11:14:20 10.46 0.010 1 1,046 买盘
11:13:02 10.45 -0.010 13 13,585 卖盘
11:12:59 10.46 0.000 2 2,092 买盘
11:12:52 10.46 0.000 10 10,460 买盘
11:12:33 10.46 0.000 19 19,874 卖盘
11:12:05 10.46 0.010 1 1,046 买盘
11:11:53 10.45 -0.010 3 3,135 卖盘
11:11:50 10.46 0.010 3 3,138 买盘
11:11:15 10.45 -0.010 20 20,900 卖盘
11:11:06 10.46 0.010 13 13,598 买盘
11:10:50 10.45 0.000 1 1,045 卖盘
11:10:40 10.45 0.000 17 17,765 卖盘
11:10:28 10.45 0.000 2 2,090 卖盘
11:09:57 10.45 0.000 3 3,135 卖盘
11:09:44 10.45 -0.010 3 3,135 卖盘
11:09:09 10.46 0.000 1 1,046 买盘
11:08:57 10.46 0.000 12 12,552 买盘
11:08:54 10.46 0.000 84 87,864 卖盘
11:07:29 10.46 -0.010 20 20,920 卖盘
11:07:26 10.47 0.010 6 6,282 买盘
11:07:03 10.46 -0.010 19 19,874 卖盘
11:06:51 10.47 0.000 6 6,282 买盘
11:06:17 10.47 0.000 2 2,094 买盘
11:05:48 10.47 0.000 1 1,047 买盘
11:05:39 10.47 0.000 1 1,047 买盘
11:05:17 10.47 0.000 21 21,987 买盘
11:05:11 10.47 0.000 5 5,235 买盘
11:05:08 10.47 0.000 36 37,692 卖盘
11:04:36 10.47 -0.010 10 10,471 卖盘
11:04:33 10.48 0.010 9 9,432 买盘
11:04:27 10.47 0.000 13 13,611 卖盘
11:04:20 10.47 0.000 10 10,470 买盘
11:03:55 10.47 0.000 1 1,047 买盘
11:03:39 10.47 0.000 1 1,047 卖盘
11:03:27 10.47 0.000 2 2,094 卖盘
11:03:18 10.47 -0.010 5 5,235 卖盘
11:03:02 10.48 -0.010 48 50,304 卖盘
11:02:52 10.49 0.000 10 10,490 买盘
11:02:09 10.49 0.000 15 15,735 买盘
11:02:05 10.49 0.000 10 10,490 买盘
11:01:18 10.49 0.000 5 5,245 买盘
10:59:38 10.49 0.000 43 45,107 卖盘
10:59:03 10.49 0.000 25 26,235 卖盘
10:58:48 10.49 0.000 10 10,490 卖盘
10:58:42 10.49 0.000 38 39,862 买盘
10:57:20 10.49 0.010 1 1,049 买盘
10:57:07 10.48 0.000 1 1,048 卖盘
10:56:57 10.48 0.000 10 10,480 卖盘
10:56:42 10.48 -0.010 2 2,096 卖盘
10:56:26 10.49 0.010 6 6,294 买盘
10:56:17 10.48 0.000 10 10,480 卖盘
10:56:14 10.48 0.000 8 8,384 卖盘
10:55:58 10.48 -0.010 10 10,480 卖盘
10:55:55 10.49 0.010 3 3,147 买盘
10:55:36 10.48 0.000 3 3,144 卖盘
10:55:14 10.48 -0.010 23 24,104 卖盘
10:55:02 10.49 0.000 5 5,245 买盘
10:54:46 10.49 0.010 2 2,098 买盘
10:54:36 10.48 0.000 11 11,528 卖盘
10:54:21 10.48 -0.010 1 1,048 卖盘
10:52:47 10.49 0.000 2 2,098 买盘
10:52:24 10.49 -0.010 153 160,497 卖盘
10:51:41 10.50 0.000 2 2,100 买盘
10:51:28 10.50 0.000 10 10,500 买盘
10:49:45 10.50 0.010 19 19,950 买盘
10:49:38 10.49 0.000 24 25,176 卖盘
10:49:26 10.49 0.000 8 8,392 卖盘
10:49:13 10.49 0.000 9 9,441 卖盘
10:49:07 10.49 0.000 56 58,744 卖盘
10:47:58 10.49 0.000 23 24,127 卖盘
10:47:55 10.49 0.000 10 10,490 卖盘
10:47:51 10.49 0.000 10 10,490 卖盘
10:47:36 10.49 -0.010 30 31,470 卖盘
10:47:30 10.50 0.000 9 9,450 卖盘
10:47:11 10.50 0.000 5 5,250 卖盘
10:46:30 10.50 0.000 3 3,150 卖盘
10:46:17 10.50 -0.010 14 14,701 卖盘
10:46:14 10.51 0.000 30 31,530 卖盘
10:46:11 10.51 0.000 2 2,102 卖盘
10:46:08 10.51 -0.010 2 2,102 卖盘
10:46:05 10.52 0.000 10 10,520 买盘
10:45:30 10.52 0.000 166 174,632 卖盘
10:44:40 10.52 -0.010 1 1,052 卖盘
10:44:21 10.53 0.010 1 1,053 卖盘
10:42:57 10.52 0.000 3 3,156 卖盘
10:42:50 10.52 -0.010 35 36,853 卖盘
10:42:09 10.53 0.010 76 80,028 买盘
10:41:22 10.52 0.000 4 4,208 卖盘
10:40:29 10.52 0.000 15 15,780 卖盘
10:39:51 10.52 0.000 1 1,052 卖盘
10:39:45 10.52 0.000 30 31,560 卖盘
10:39:33 10.52 -0.010 15 15,780 卖盘
10:38:08 10.53 0.000 2 2,106 买盘
10:37:55 10.53 0.000 10 10,530 买盘
10:36:52 10.53 0.000 10 10,530 买盘
10:36:02 10.53 0.000 16 16,848 卖盘
10:35:09 10.53 0.010 62 65,286 买盘
10:34:47 10.52 -0.010 10 10,520 卖盘
10:33:14 10.53 0.000 2 2,106 买盘
10:32:50 10.53 0.010 7 7,371 卖盘
10:31:45 10.52 -0.010 7 7,364 卖盘
10:31:32 10.53 -0.010 8 8,424 卖盘
10:31:19 10.54 0.000 3 3,162 买盘
10:31:00 10.54 0.010 93 98,022 买盘
10:30:54 10.53 0.000 33 34,749 卖盘
10:30:45 10.53 0.000 5 5,265 卖盘
10:30:26 10.53 0.000 13 13,689 卖盘
10:30:20 10.53 0.000 1 1,053 卖盘
10:30:17 10.53 0.000 1 1,053 卖盘
10:30:07 10.53 -0.010 2 2,106 卖盘
10:29:42 10.54 0.000 9 9,486 卖盘
10:29:33 10.54 0.010 10 10,540 卖盘
10:28:42 10.53 0.000 20 21,060 卖盘
10:28:27 10.53 0.000 10 10,530 卖盘
10:28:20 10.53 0.010 151 159,003 买盘
10:28:17 10.52 0.000 10 10,520 卖盘
10:28:02 10.52 -0.010 10 10,520 卖盘
10:27:46 10.53 0.010 1 1,053 买盘
10:27:05 10.52 0.000 1 1,052 卖盘
10:26:49 10.52 -0.010 2 2,104 卖盘
10:26:18 10.53 0.000 30 31,590 买盘
10:26:12 10.53 0.000 20 21,060 买盘
10:25:43 10.53 0.000 37 38,961 买盘
10:25:24 10.53 0.000 16 16,848 买盘
10:25:09 10.53 0.010 3 3,159 买盘
10:24:31 10.52 0.000 12 12,624 卖盘
10:24:06 10.52 0.000 12 12,624 卖盘
10:23:53 10.52 0.000 11 11,572 卖盘
10:23:22 10.52 0.000 10 10,520 卖盘
10:23:09 10.52 -0.010 1 1,052 卖盘
10:21:13 10.53 0.000 3 3,159 买盘
10:21:03 10.53 0.010 21 22,113 买盘
10:19:57 10.52 0.000 1 1,052 卖盘
10:19:20 10.52 0.000 23 24,196 买盘
10:19:17 10.52 0.000 50 52,600 买盘
10:19:07 10.52 0.000 2 2,104 买盘
10:19:04 10.52 0.010 2 2,104 买盘
10:18:14 10.51 0.010 2 2,102 买盘
10:17:42 10.50 0.000 11 11,550 卖盘
10:16:46 10.50 -0.010 75 78,750 卖盘
10:16:39 10.51 0.000 10 10,510 买盘
10:16:15 10.51 0.000 50 52,550 买盘
10:15:59 10.51 0.000 4 4,204 买盘
10:15:27 10.51 0.000 6 6,306 买盘
10:15:18 10.51 0.000 3 3,153 买盘
10:15:06 10.51 -0.010 325 341,575 卖盘
10:14:41 10.52 0.010 2 2,104 买盘
10:14:34 10.51 -0.010 82 86,182 卖盘
10:14:06 10.52 -0.010 2 2,104 买盘
10:13:12 10.53 0.000 1 1,053 买盘
10:12:44 10.53 0.000 8 8,424 卖盘
10:12:32 10.53 0.000 5 5,265 卖盘
10:12:25 10.53 0.000 2 2,106 买盘
10:12:00 10.53 -0.030 7 7,371 卖盘
10:11:29 10.56 0.010 5 5,280 买盘
10:11:16 10.55 -0.020 1 1,055 卖盘
10:11:10 10.57 0.000 1 1,057 卖盘
10:11:06 10.57 0.000 2 2,114 卖盘
10:11:03 10.57 0.000 50 52,850 卖盘
10:11:00 10.57 0.020 35 36,954 买盘
10:10:48 10.55 0.010 11 11,611 买盘
10:10:35 10.54 0.000 1 1,054 买盘
10:10:13 10.54 0.010 10 10,540 买盘
10:09:48 10.53 0.000 46 48,438 买盘
10:09:42 10.53 0.000 4 4,212 买盘
10:09:23 10.53 0.000 1 1,053 买盘
10:09:01 10.53 0.030 20 21,060 卖盘
10:08:33 10.50 0.010 43 45,150 买盘
10:08:14 10.49 0.000 5 5,247 卖盘
10:08:11 10.49 0.000 5 5,245 卖盘
10:07:52 10.49 0.010 13 13,637 买盘
10:07:18 10.48 0.000 4 4,192 买盘
10:07:08 10.48 0.000 2 2,096 买盘
10:07:02 10.48 0.010 10 10,480 买盘
10:06:53 10.47 -0.010 45 47,115 卖盘
10:06:33 10.48 0.010 2 2,096 买盘
10:06:30 10.47 -0.010 8 8,376 卖盘
10:06:05 10.48 0.000 3 3,144 买盘
10:06:02 10.48 0.000 1 1,048 买盘
10:05:47 10.48 0.000 20 20,960 买盘
10:05:27 10.48 0.000 1 1,048 买盘
10:04:56 10.48 -0.010 2 2,096 卖盘
10:04:18 10.49 -0.010 5 5,245 买盘
10:03:25 10.50 0.000 2 2,100 买盘
10:03:18 10.50 0.000 5 5,250 买盘
10:03:12 10.50 0.020 2 2,100 买盘
10:03:03 10.48 0.000 1 1,048 卖盘
10:02:44 10.48 0.000 15 15,720 买盘
10:02:41 10.48 0.010 10 10,480 买盘
10:02:09 10.47 0.000 2 2,094 中性盘
10:02:00 10.47 0.000 40 41,880 买盘
10:01:57 10.47 0.010 11 11,517 买盘
10:01:26 10.46 0.000 16 16,736 买盘
10:01:23 10.46 -0.010 2 2,092 卖盘
10:01:19 10.47 0.000 5 5,235 买盘
10:01:16 10.47 0.010 37 38,713 买盘
10:01:00 10.46 0.010 19 19,867 买盘
10:00:54 10.45 0.000 15 15,675 卖盘
10:00:32 10.45 0.000 127 132,715 卖盘
10:00:26 10.45 0.000 5 5,225 卖盘
10:00:13 10.45 -0.010 9 9,405 卖盘
10:00:00 10.46 0.000 48 50,189 买盘
09:59:54 10.46 0.010 14 14,644 买盘
09:59:45 10.45 -0.010 4 4,180 卖盘
09:59:36 10.46 0.010 2 2,092 买盘
09:59:20 10.45 -0.010 81 84,677 卖盘
09:59:11 10.46 0.010 28 29,270 买盘
09:58:48 10.45 -0.010 18 18,810 卖盘
09:58:05 10.46 0.000 1 1,046 买盘
09:58:02 10.46 0.010 3 3,138 买盘
09:57:55 10.45 -0.010 6 6,270 卖盘
09:57:49 10.46 0.010 11 11,505 买盘
09:57:11 10.45 0.000 15 15,682 卖盘
09:57:08 10.45 0.000 70 73,150 卖盘
09:56:46 10.45 -0.010 19 19,872 卖盘
09:56:36 10.46 0.000 3 3,138 买盘
09:56:30 10.46 0.000 10 10,460 买盘
09:56:24 10.46 0.000 19 19,874 买盘
09:56:05 10.46 0.000 19 19,877 卖盘
09:56:02 10.46 0.000 1 1,046 卖盘
09:55:56 10.46 0.000 3 3,138 买盘
09:55:53 10.46 0.000 7 7,322 卖盘
09:55:40 10.46 0.000 86 89,956 买盘
09:55:24 10.46 0.000 3 3,138 买盘
09:55:12 10.46 -0.010 2 2,092 卖盘
09:55:06 10.47 0.010 5 5,235 买盘
09:54:59 10.46 -0.010 5 5,230 卖盘
09:54:44 10.47 0.000 12 12,564 买盘
09:54:41 10.47 0.000 1 1,047 买盘
09:54:21 10.47 0.010 5 5,235 买盘
09:53:53 10.46 0.010 11 11,506 买盘
09:53:44 10.45 0.000 4 4,180 卖盘
09:53:32 10.45 -0.010 3 3,135 卖盘
09:53:28 10.46 0.000 20 20,920 买盘
09:53:25 10.46 0.000 40 41,840 买盘
09:53:19 10.46 0.000 22 23,012 买盘
09:53:12 10.46 0.010 2 2,092 买盘
09:53:03 10.45 0.000 45 47,025 卖盘
09:52:57 10.45 0.000 6 6,270 卖盘
09:52:48 10.45 -0.010 37 38,665 卖盘
09:52:41 10.46 0.010 1 1,046 买盘
09:52:26 10.45 0.000 11 11,495 卖盘
09:52:19 10.45 -0.010 10 10,450 卖盘
09:52:03 10.46 0.010 6 6,276 中性盘
09:51:57 10.45 0.000 2 2,090 卖盘
09:51:35 10.45 -0.010 100 104,509 卖盘
09:51:29 10.46 0.000 1 1,046 买盘
09:51:17 10.46 0.000 34 35,564 买盘
09:51:13 10.46 0.000 12 12,552 卖盘
09:50:54 10.46 -0.010 70 73,266 卖盘
09:50:51 10.47 0.010 49 51,303 买盘
09:50:48 10.46 -0.010 40 41,840 卖盘
09:50:42 10.47 0.010 2 2,094 买盘
09:50:39 10.46 0.000 300 313,800 卖盘
09:50:26 10.46 -0.010 30 31,380 卖盘
09:50:23 10.47 0.000 4 4,188 买盘
09:50:14 10.47 0.010 5 5,235 买盘
09:50:04 10.46 -0.010 1 1,046 卖盘
09:49:55 10.47 0.000 4 4,188 卖盘
09:49:48 10.47 -0.010 2 2,094 卖盘
09:49:42 10.48 0.010 26 27,232 买盘
09:49:30 10.47 -0.010 9 9,423 卖盘
09:49:02 10.48 0.000 94 98,512 买盘
09:48:49 10.48 0.020 1 1,048 买盘
09:48:42 10.46 0.000 8 8,368 卖盘
09:48:27 10.46 0.000 1 1,046 卖盘
09:48:21 10.46 0.010 7 7,322 买盘
09:48:05 10.45 0.000 21 21,946 卖盘
09:48:02 10.45 0.000 2 2,090 卖盘
09:47:56 10.45 -0.010 2 2,090 卖盘
09:47:43 10.46 0.010 30 31,380 买盘
09:47:33 10.45 -0.010 35 36,580 卖盘
09:47:30 10.46 -0.010 137 143,326 卖盘
09:47:27 10.47 0.000 1 1,047 买盘
09:47:24 10.47 0.010 10 10,470 买盘
09:47:15 10.46 -0.010 5 5,230 卖盘
09:47:12 10.47 0.000 13 13,606 买盘
09:46:50 10.47 0.000 53 55,520 卖盘
09:46:44 10.47 0.000 20 20,940 卖盘
09:46:31 10.47 0.000 38 39,786 卖盘
09:46:24 10.47 0.000 10 10,470 卖盘
09:45:50 10.47 0.020 12 12,564 买盘
09:45:41 10.45 -0.020 10 10,450 卖盘
09:45:28 10.47 0.020 20 20,940 买盘
09:45:25 10.45 -0.020 2 2,090 卖盘
09:45:15 10.47 0.020 19 19,877 买盘
09:45:09 10.45 -0.010 62 64,806 卖盘
09:45:06 10.46 0.000 14 14,644 买盘
09:45:00 10.46 0.000 1 1,046 买盘
09:44:57 10.46 0.000 10 10,460 买盘
09:44:54 10.46 0.000 9 9,414 卖盘
09:44:51 10.46 0.000 6 6,276 卖盘
09:44:41 10.46 0.000 8 8,368 卖盘
09:44:38 10.46 0.010 1 1,046 买盘
09:44:29 10.45 0.000 7 7,315 卖盘
09:43:54 10.45 0.000 6 6,270 卖盘
09:43:48 10.45 0.000 19 19,855 卖盘
09:43:41 10.45 -0.020 32 33,471 卖盘
09:43:35 10.47 0.010 10 10,470 买盘
09:43:10 10.46 0.000 1 1,046 买盘
09:43:03 10.46 0.000 1 1,046 买盘
09:43:00 10.46 0.000 6 6,276 买盘
09:42:57 10.46 -0.010 7 7,322 买盘
09:42:48 10.47 0.010 20 20,933 买盘
09:42:45 10.46 -0.010 6 6,276 卖盘
09:42:42 10.47 0.000 10 10,470 买盘
09:42:39 10.47 0.000 1 1,047 买盘
09:42:35 10.47 0.000 1 1,047 买盘
09:42:32 10.47 0.000 26 27,223 卖盘
09:42:26 10.47 0.000 3 3,141 卖盘
09:42:10 10.47 0.010 5 5,233 买盘
09:41:57 10.46 0.000 4 4,184 卖盘
09:41:48 10.46 0.010 8 8,368 卖盘
09:41:26 10.45 0.000 56 58,590 卖盘
09:41:08 10.45 0.000 9 9,405 卖盘
09:40:58 10.45 0.000 46 48,070 买盘
09:40:48 10.45 0.000 10 10,450 买盘
09:40:33 10.45 0.000 1 1,045 买盘
09:40:30 10.45 0.000 18 18,810 卖盘
09:40:27 10.45 0.020 10 10,450 卖盘
09:40:14 10.43 -0.020 13 13,566 卖盘
09:39:58 10.45 0.000 22 22,968 买盘
09:39:55 10.45 0.020 36 37,613 买盘
09:39:52 10.43 -0.020 50 52,162 卖盘
09:39:45 10.45 0.000 6 6,270 买盘
09:39:39 10.45 -0.030 70 73,156 卖盘
09:39:36 10.48 0.050 9 9,432 买盘
09:39:02 10.43 0.000 6 6,258 卖盘
09:38:53 10.43 0.000 2 2,086 买盘
09:38:49 10.43 0.000 76 79,268 买盘
09:38:43 10.43 0.000 40 41,720 买盘
09:38:39 10.43 0.000 100 104,300 买盘
09:38:33 10.43 0.000 85 88,647 买盘
09:38:27 10.43 0.000 44 45,892 买盘
09:38:24 10.43 -0.050 505 526,765 卖盘
09:38:15 10.48 0.000 2 2,096 卖盘
09:38:02 10.48 0.000 1 1,048 卖盘
09:37:56 10.48 0.000 20 20,960 卖盘
09:37:47 10.48 -0.010 74 77,602 卖盘
09:37:43 10.49 0.000 10 10,490 买盘
09:37:37 10.49 0.000 20 20,980 买盘
09:37:30 10.49 0.000 40 41,940 买盘
09:37:18 10.49 0.000 12 12,584 买盘
09:37:15 10.49 0.000 4 4,196 买盘
09:37:06 10.49 0.010 10 10,490 买盘
09:36:56 10.48 -0.020 49 51,567 卖盘
09:36:47 10.50 0.000 22 23,100 买盘
09:36:44 10.50 0.020 116 121,800 买盘
09:36:41 10.48 -0.020 28 29,344 卖盘
09:36:34 10.50 0.000 39 40,950 买盘
09:36:28 10.50 0.000 20 21,004 卖盘
09:36:24 10.50 0.000 2 2,100 卖盘
09:35:53 10.50 0.020 18 18,900 买盘
09:35:47 10.48 0.000 17 17,816 买盘
09:35:41 10.48 0.030 163 170,047 买盘
09:35:32 10.45 0.000 14 14,640 卖盘
09:35:25 10.45 -0.020 40 41,853 卖盘
09:35:22 10.47 0.030 4 4,188 买盘
09:35:12 10.44 0.020 5 5,220 中性盘
09:35:09 10.42 -0.020 177 184,489 卖盘
09:35:06 10.44 -0.010 10 10,431 买盘
09:34:48 10.45 0.040 9 9,405 卖盘
09:34:44 10.41 -0.040 223 232,590 卖盘
09:34:32 10.45 0.010 9 9,405 中性盘
09:34:29 10.44 -0.020 3 3,135 卖盘
09:34:26 10.46 0.010 22 23,012 买盘
09:34:22 10.45 -0.010 61 63,745 卖盘
09:34:12 10.46 -0.010 20 20,920 卖盘
09:34:03 10.47 0.000 31 32,457 卖盘
09:34:00 10.47 -0.010 1 1,047 卖盘
09:33:54 10.48 0.000 42 44,012 买盘
09:33:51 10.48 0.000 4 4,192 中性盘
09:33:48 10.48 0.000 3 3,144 买盘
09:33:45 10.48 0.000 30 31,440 卖盘
09:33:38 10.48 -0.020 15 15,720 卖盘
09:33:35 10.50 0.000 10 10,500 中性盘
09:33:26 10.50 0.020 13 13,650 卖盘
09:33:20 10.48 -0.020 100 104,830 卖盘
09:33:13 10.50 0.000 44 46,200 买盘
09:33:10 10.50 -0.020 256 268,826 卖盘
09:33:00 10.52 0.000 57 59,964 卖盘
09:32:54 10.52 -0.020 121 127,453 卖盘
09:32:51 10.54 0.000 7 7,378 卖盘
09:32:35 10.54 0.000 2 2,108 卖盘
09:32:32 10.54 0.000 1 1,054 卖盘
09:32:29 10.54 0.010 56 59,012 买盘
09:32:26 10.53 0.000 9 9,477 卖盘
09:32:23 10.53 -0.010 5 5,265 卖盘
09:32:20 10.54 0.000 2 2,108 卖盘
09:32:17 10.54 0.000 34 35,836 卖盘
09:32:07 10.54 0.000 14 14,756 卖盘
09:32:04 10.54 0.000 9 9,486 卖盘
09:31:57 10.54 0.020 21 22,134 买盘
09:31:33 10.52 0.000 50 52,600 卖盘
09:31:29 10.52 -0.020 8 8,421 卖盘
09:31:26 10.54 0.020 1 1,054 买盘
09:31:20 10.52 0.000 100 105,269 卖盘
09:31:07 10.52 -0.010 20 21,066 卖盘
09:31:01 10.53 0.000 4 4,212 卖盘
09:30:48 10.53 0.000 23 24,219 买盘
09:30:45 10.53 -0.070 10 10,530 卖盘
09:30:36 10.60 0.000 5 5,300 买盘
09:30:33 10.60 -0.010 181 191,860 卖盘
09:30:17 10.61 0.010 3 3,183 卖盘
09:30:11 10.60 0.000 6 6,360 卖盘
09:30:08 10.60 0.000 145 152,868 买盘
09:30:04 10.60 -0.010 24 25,443 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021