网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:59.02

历史数据下载 科达利(002850) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 175.50 0.000 1 17,550 买盘
14:57:00 175.50 0.000 3 52,638 卖盘
14:56:57 175.50 0.000 4 70,200 卖盘
14:56:53 175.50 0.000 4 70,200 卖盘
14:56:50 175.50 0.000 1 17,550 卖盘
14:56:47 175.50 0.000 2 35,100 卖盘
14:56:44 175.50 0.120 11 193,293 卖盘
14:56:41 175.38 -0.390 2 35,115 卖盘
14:56:38 175.77 0.270 7 122,849 买盘
14:56:35 175.50 0.140 30 525,935 买盘
14:56:31 175.36 0.100 6 105,228 中性盘
14:56:28 175.26 0.010 3 52,622 中性盘
14:56:24 175.25 -0.250 2 35,050 卖盘
14:56:21 175.50 0.140 1 17,550 买盘
14:56:18 175.36 -0.140 12 210,578 中性盘
14:56:15 175.50 0.190 2 35,100 买盘
14:56:12 175.31 -0.180 5 87,731 卖盘
14:56:09 175.49 -0.010 3 52,618 买盘
14:56:06 175.50 -0.310 1 17,550 买盘
14:56:03 175.81 0.310 9 158,074 买盘
14:55:59 175.50 0.000 8 140,448 卖盘
14:55:53 175.50 -0.420 1 17,550 卖盘
14:55:50 175.92 0.110 5 87,884 买盘
14:55:47 175.81 -0.010 2 35,163 卖盘
14:55:44 175.82 -0.130 6 105,500 卖盘
14:55:40 175.95 0.050 8 140,759 买盘
14:55:37 175.90 -0.050 25 439,750 卖盘
14:55:34 175.95 0.050 1 17,595 买盘
14:55:30 175.90 -0.050 19 334,214 卖盘
14:55:27 175.95 0.000 2 35,186 买盘
14:55:24 175.95 -0.020 7 123,165 卖盘
14:55:21 175.97 0.020 17 299,165 买盘
14:55:18 175.95 -0.010 44 774,379 卖盘
14:55:15 175.96 0.000 7 123,178 卖盘
14:55:12 175.96 -0.020 2 35,194 卖盘
14:55:09 175.98 -0.020 3 52,793 卖盘
14:55:06 176.00 0.020 12 211,179 买盘
14:55:03 175.98 0.000 2 35,197 卖盘
14:54:56 175.98 -0.010 1 17,598 卖盘
14:54:53 175.99 0.010 13 228,785 买盘
14:54:50 175.98 -0.010 2 35,196 卖盘
14:54:47 175.99 0.010 16 281,593 中性盘
14:54:44 175.98 -0.010 2 35,196 卖盘
14:54:40 175.99 0.000 11 193,599 中性盘
14:54:37 175.99 -0.010 2 35,197 买盘
14:54:30 176.00 0.010 2 35,200 买盘
14:54:27 175.99 0.000 11 193,587 买盘
14:54:24 175.99 0.030 17 299,164 买盘
14:54:21 175.96 0.000 5 87,982 买盘
14:54:18 175.96 0.010 4 70,383 买盘
14:54:15 175.95 -0.010 2 35,191 卖盘
14:54:12 175.96 -0.010 16 281,571 卖盘
14:54:09 175.97 0.000 21 369,507 买盘
14:54:06 175.97 0.010 17 299,131 买盘
14:54:03 175.96 0.020 48 844,585 买盘
14:53:59 175.94 0.020 1 17,594 中性盘
14:53:56 175.92 -0.030 8 140,751 卖盘
14:53:53 175.95 0.000 1 17,595 买盘
14:53:50 175.95 -0.010 1 17,595 买盘
14:53:47 175.96 0.010 4 70,373 买盘
14:53:43 175.95 -0.010 1 17,595 中性盘
14:53:40 175.96 0.010 19 334,311 买盘
14:53:37 175.95 0.000 9 158,363 中性盘
14:53:33 175.95 0.020 17 299,130 中性盘
14:53:30 175.93 -0.030 3 52,785 卖盘
14:53:27 175.96 -0.030 6 105,573 中性盘
14:53:24 175.99 0.020 17 299,149 买盘
14:53:21 175.97 0.010 44 774,333 买盘
14:53:18 175.96 0.010 2 35,191 中性盘
14:53:15 175.95 0.040 2 35,190 买盘
14:53:12 175.91 -0.050 6 105,574 卖盘
14:53:09 175.96 0.060 2 35,191 买盘
14:53:06 175.90 0.000 13 228,681 卖盘
14:53:03 175.90 0.020 7 123,120 买盘
14:52:59 175.88 0.020 3 52,763 买盘
14:52:56 175.86 -0.010 2 35,172 买盘
14:52:53 175.87 0.000 2 35,174 买盘
14:52:50 175.87 0.000 1 17,587 买盘
14:52:47 175.87 0.010 2 35,174 卖盘
14:52:40 175.86 -0.030 7 123,114 卖盘
14:52:37 175.89 -0.010 1 17,589 买盘
14:52:30 175.90 -0.080 2 35,172 买盘
14:52:24 175.98 0.150 2 35,184 买盘
14:52:21 175.83 -0.030 5 87,955 卖盘
14:52:18 175.86 -0.070 3 52,762 卖盘
14:52:15 175.93 0.050 3 52,773 买盘
14:52:12 175.88 -0.100 2 35,177 卖盘
14:52:09 175.98 0.040 2 35,187 中性盘
14:52:06 175.94 0.050 2 35,187 中性盘
14:52:02 175.89 -0.040 48 844,615 卖盘
14:51:59 175.93 -0.010 1 17,593 卖盘
14:51:56 175.94 0.000 1 17,594 买盘
14:51:53 175.94 -0.050 7 123,183 卖盘
14:51:50 175.99 0.000 9 158,367 买盘
14:51:47 175.99 0.000 2 35,194 买盘
14:51:44 175.99 0.000 12 211,176 买盘
14:51:40 175.99 0.000 7 123,193 买盘
14:51:37 175.99 0.000 19 334,376 买盘
14:51:30 175.99 0.000 122 2,147,076 买盘
14:51:27 175.99 0.010 2 35,197 买盘
14:51:24 175.98 -0.010 9 158,388 卖盘
14:51:21 175.99 0.010 6 105,593 买盘
14:51:18 175.98 -0.010 25 439,972 卖盘
14:51:15 175.99 0.000 7 123,191 买盘
14:51:12 175.99 0.010 3 52,796 买盘
14:51:09 175.98 0.080 29 510,310 买盘
14:51:06 175.90 0.000 2 35,180 买盘
14:51:02 175.90 0.000 2 35,180 买盘
14:50:59 175.90 0.010 29 510,044 买盘
14:50:56 175.89 0.010 34 597,785 买盘
14:50:53 175.88 0.080 4 70,352 买盘
14:50:50 175.80 -0.030 2 35,160 卖盘
14:50:46 175.83 -0.050 9 158,248 中性盘
14:50:43 175.88 0.050 15 263,790 买盘
14:50:40 175.83 0.000 4 70,332 买盘
14:50:37 175.83 0.030 9 158,223 买盘
14:50:33 175.80 0.020 10 175,797 买盘
14:50:30 175.78 0.010 4 70,312 买盘
14:50:27 175.77 0.030 18 316,388 买盘
14:50:24 175.74 0.000 3 52,722 买盘
14:50:21 175.74 0.010 5 87,869 买盘
14:50:18 175.73 0.010 2 35,145 买盘
14:50:15 175.72 0.000 2 35,144 买盘
14:50:12 175.72 0.040 27 474,379 买盘
14:50:09 175.68 0.010 4 70,271 买盘
14:50:05 175.67 0.000 22 386,469 中性盘
14:50:02 175.67 0.010 11 193,233 买盘
14:49:59 175.66 0.010 12 210,791 买盘
14:49:56 175.65 0.050 1 17,565 买盘
14:49:53 175.60 -0.060 1 17,560 中性盘
14:49:50 175.66 0.060 2 35,131 买盘
14:49:43 175.60 -0.060 2 35,120 买盘
14:49:39 175.66 0.090 4 70,264 买盘
14:49:36 175.57 -0.090 4 70,237 卖盘
14:49:33 175.66 0.080 2 35,126 买盘
14:49:30 175.58 -0.080 4 70,235 卖盘
14:49:24 175.66 0.050 1 17,566 买盘
14:49:21 175.61 0.030 1 17,561 买盘
14:49:15 175.58 -0.090 1 17,558 卖盘
14:49:12 175.67 0.060 4 70,262 买盘
14:49:09 175.61 -0.010 1 17,561 买盘
14:49:05 175.62 0.000 4 70,245 买盘
14:49:02 175.62 -0.050 2 35,124 买盘
14:48:59 175.67 0.050 11 193,227 买盘
14:48:56 175.62 -0.050 3 52,696 卖盘
14:48:52 175.67 0.000 3 52,701 买盘
14:48:45 175.67 -0.010 14 245,937 卖盘
14:48:42 175.68 0.000 1 17,568 买盘
14:48:39 175.68 0.010 6 105,404 买盘
14:48:36 175.67 0.020 25 439,173 买盘
14:48:33 175.65 -0.020 1 17,565 卖盘
14:48:30 175.67 0.000 4 70,266 买盘
14:48:27 175.67 0.000 9 158,095 买盘
14:48:24 175.67 0.010 7 122,965 买盘
14:48:21 175.66 0.000 4 70,265 卖盘
14:48:18 175.66 0.000 10 175,669 卖盘
14:48:15 175.66 0.000 9 158,097 卖盘
14:48:11 175.66 0.030 3 52,698 卖盘
14:48:08 175.63 0.020 16 280,999 买盘
14:48:05 175.61 -0.030 9 158,069 卖盘
14:48:02 175.64 -0.020 3 52,696 卖盘
14:47:59 175.66 0.000 3 52,696 买盘
14:47:56 175.66 0.010 3 52,698 中性盘
14:47:52 175.65 0.020 2 35,130 中性盘
14:47:49 175.63 -0.050 1 17,563 中性盘
14:47:46 175.68 0.020 4 70,266 买盘
14:47:42 175.66 -0.020 6 105,403 中性盘
14:47:39 175.68 -0.010 5 87,843 卖盘
14:47:36 175.69 -0.030 6 105,419 卖盘
14:47:33 175.72 0.020 2 35,144 卖盘
14:47:30 175.70 0.010 4 70,280 买盘
14:47:27 175.69 0.000 2 35,139 卖盘
14:47:24 175.69 0.010 7 122,959 买盘
14:47:21 175.68 0.020 4 70,258 买盘
14:47:14 175.66 0.000 9 158,059 买盘
14:47:11 175.66 0.000 9 158,087 买盘
14:47:08 175.66 0.000 16 281,012 买盘
14:47:05 175.66 -0.040 1 17,566 中性盘
14:47:02 175.70 0.020 6 105,399 买盘
14:46:59 175.68 0.000 8 140,533 买盘
14:46:55 175.68 0.030 5 87,826 买盘
14:46:52 175.65 0.040 3 52,687 买盘
14:46:49 175.61 0.000 7 122,943 卖盘
14:46:45 175.61 0.030 48 842,834 买盘
14:46:42 175.58 0.030 8 140,448 买盘
14:46:39 175.55 0.020 47 825,004 买盘
14:46:36 175.53 0.010 2 35,106 买盘
14:46:33 175.52 0.000 4 70,208 买盘
14:46:30 175.52 0.060 117 2,053,335 买盘
14:46:27 175.46 0.000 7 122,827 卖盘
14:46:24 175.46 0.010 5 87,730 买盘
14:46:21 175.45 0.020 5 87,723 买盘
14:46:17 175.43 0.000 20 350,854 买盘
14:46:14 175.43 0.040 4 70,164 买盘
14:46:11 175.39 -0.010 5 87,699 中性盘
14:46:08 175.40 -0.030 1 17,540 买盘
14:46:05 175.43 0.030 3 52,626 中性盘
14:46:01 175.40 0.000 11 192,954 卖盘
14:45:58 175.40 0.000 2 35,078 买盘
14:45:55 175.40 0.000 8 140,320 买盘
14:45:51 175.40 0.030 3 52,620 买盘
14:45:48 175.37 0.010 3 52,609 买盘
14:45:45 175.36 0.000 9 157,827 卖盘
14:45:42 175.36 0.000 10 175,361 卖盘
14:45:39 175.36 -0.020 11 192,912 卖盘
14:45:36 175.38 0.020 12 210,444 买盘
14:45:33 175.36 -0.010 3 52,609 卖盘
14:45:27 175.37 -0.020 3 52,613 卖盘
14:45:24 175.39 0.010 7 122,767 买盘
14:45:20 175.38 -0.020 2 35,076 买盘
14:45:17 175.40 0.010 5 87,697 买盘
14:45:11 175.39 -0.010 1 17,539 卖盘
14:45:08 175.40 -0.020 2 35,080 卖盘
14:45:01 175.42 0.010 2 35,084 卖盘
14:44:58 175.41 -0.010 3 52,627 卖盘
14:44:54 175.42 -0.020 1 17,542 卖盘
14:44:51 175.44 0.000 3 52,632 买盘
14:44:48 175.44 -0.010 8 140,358 卖盘
14:44:45 175.45 0.000 7 122,812 买盘
14:44:42 175.45 0.010 2 35,090 买盘
14:44:39 175.44 0.020 5 87,715 买盘
14:44:36 175.42 0.000 2 35,085 卖盘
14:44:33 175.42 0.020 5 87,706 买盘
14:44:30 175.40 -0.020 3 52,620 卖盘
14:44:27 175.42 0.050 5 87,704 买盘
14:44:23 175.37 0.010 1 17,537 买盘
14:44:20 175.36 0.000 3 52,607 买盘
14:44:17 175.36 0.210 2 35,072 买盘
14:44:14 175.15 0.000 7 122,647 卖盘
14:44:11 175.15 -0.200 1 17,515 卖盘
14:44:08 175.35 0.210 4 70,125 买盘
14:44:04 175.14 -0.160 1 17,514 中性盘
14:44:01 175.30 0.160 1 17,530 买盘
14:43:54 175.14 -0.160 3 52,542 卖盘
14:43:51 175.30 0.000 5 87,608 买盘
14:43:42 175.30 -0.020 1 17,530 中性盘
14:43:39 175.32 0.220 1 17,532 买盘
14:43:36 175.10 -0.210 1 17,510 卖盘
14:43:33 175.31 0.210 16 280,350 买盘
14:43:30 175.10 -0.090 9 157,662 卖盘
14:43:27 175.19 -0.010 2 35,038 买盘
14:43:23 175.20 -0.120 15 262,925 卖盘
14:43:20 175.32 -0.080 34 596,249 卖盘
14:43:17 175.40 0.000 3 52,620 卖盘
14:43:14 175.40 -0.050 2 35,082 卖盘
14:43:11 175.45 -0.010 2 35,090 买盘
14:43:07 175.46 0.050 1 17,546 买盘
14:43:03 175.41 -0.050 12 210,506 卖盘
14:43:00 175.46 0.050 1 17,546 买盘
14:42:54 175.41 0.010 6 105,247 卖盘
14:42:51 175.40 -0.090 2 35,081 卖盘
14:42:48 175.49 0.060 2 35,097 买盘
14:42:42 175.43 0.000 13 232,928 买盘
14:42:39 175.43 0.020 9 157,858 买盘
14:42:36 175.41 0.010 5 87,703 中性盘
14:42:32 175.40 0.030 17 298,175 买盘
14:42:29 175.37 0.000 3 52,612 中性盘
14:42:26 175.37 0.000 1 17,537 买盘
14:42:23 175.37 0.000 1 17,537 买盘
14:42:20 175.37 0.040 5 87,655 买盘
14:42:14 175.33 0.060 5 87,644 买盘
14:42:10 175.27 0.020 39 683,640 买盘
14:42:07 175.25 0.040 51 893,593 买盘
14:42:04 175.21 0.010 27 473,050 买盘
14:41:57 175.20 0.010 10 175,200 买盘
14:41:54 175.19 0.060 7 122,633 买盘
14:41:51 175.13 0.000 1 17,513 卖盘
14:41:48 175.13 -0.060 1 17,513 卖盘
14:41:45 175.19 0.040 11 192,678 买盘
14:41:42 175.15 -0.010 1 17,515 卖盘
14:41:39 175.16 -0.030 4 70,070 卖盘
14:41:35 175.19 0.040 2 35,038 买盘
14:41:32 175.15 -0.030 1 17,515 中性盘
14:41:29 175.18 0.010 6 105,099 买盘
14:41:20 175.17 0.000 4 70,068 卖盘
14:41:17 175.17 -0.010 2 35,035 卖盘
14:41:06 175.18 0.010 2 35,036 买盘
14:41:03 175.17 -0.010 2 35,035 卖盘
14:40:57 175.18 0.000 1 17,518 卖盘
14:40:51 175.18 0.020 7 122,621 买盘
14:40:42 175.16 -0.010 1 17,516 卖盘
14:40:38 175.17 -0.010 1 17,517 卖盘
14:40:35 175.18 -0.060 6 105,119 卖盘
14:40:29 175.28 0.030 10 175,280 买盘
14:40:26 175.25 -0.050 15 262,933 卖盘
14:40:23 175.30 0.000 1 17,530 卖盘
14:40:20 175.30 0.000 5 87,651 卖盘
14:40:16 175.30 0.000 1 17,530 卖盘
14:40:13 175.30 -0.010 5 87,650 卖盘
14:40:10 175.31 -0.030 5 87,657 卖盘
14:40:06 175.34 -0.030 6 105,211 卖盘
14:40:00 175.37 0.000 2 35,074 卖盘
14:39:57 175.37 -0.010 1 17,537 卖盘
14:39:54 175.38 0.000 1 17,538 卖盘
14:39:51 175.38 0.000 1 17,538 卖盘
14:39:45 175.38 -0.020 6 105,245 卖盘
14:39:42 175.40 0.010 1 17,540 卖盘
14:39:38 175.39 -0.010 2 35,079 卖盘
14:39:35 175.40 0.000 1 17,540 卖盘
14:39:29 175.40 -0.030 1 17,540 卖盘
14:39:23 175.43 0.010 1 17,543 卖盘
14:39:16 175.42 0.000 1 17,542 卖盘
14:39:09 175.42 -0.080 3 52,631 卖盘
14:39:06 175.50 0.000 54 947,619 买盘
14:39:00 175.50 0.000 6 105,287 买盘
14:38:57 175.50 0.010 7 122,850 买盘
14:38:54 175.49 0.000 2 35,098 卖盘
14:38:51 175.49 0.010 7 122,837 买盘
14:38:48 175.48 -0.010 2 35,095 买盘
14:38:45 175.49 0.030 2 35,097 买盘
14:38:41 175.46 0.000 1 17,546 卖盘
14:38:38 175.46 0.070 1 17,546 买盘
14:38:35 175.39 0.000 1 17,539 中性盘
14:38:32 175.39 0.000 1 17,539 卖盘
14:38:29 175.39 0.000 1 17,539 买盘
14:38:26 175.39 -0.080 3 52,627 卖盘
14:38:19 175.47 -0.020 1 17,547 中性盘
14:38:16 175.49 0.100 6 105,285 买盘
14:38:13 175.39 -0.060 1 17,539 卖盘
14:38:09 175.45 0.040 1 17,545 买盘
14:38:06 175.41 -0.070 3 52,623 卖盘
14:38:00 175.48 0.060 5 87,742 买盘
14:37:57 175.42 -0.060 5 87,736 卖盘
14:37:54 175.48 0.000 2 35,096 买盘
14:37:51 175.48 0.000 1 17,548 买盘
14:37:47 175.48 0.000 1 17,548 买盘
14:37:44 175.48 0.010 3 52,632 买盘
14:37:41 175.47 0.010 6 105,270 买盘
14:37:38 175.46 -0.020 2 35,092 卖盘
14:37:35 175.48 0.010 2 35,097 中性盘
14:37:29 175.48 0.000 2 35,095 买盘
14:37:25 175.48 0.020 2 35,096 买盘
14:37:19 175.46 -0.030 1 17,546 买盘
14:37:15 175.49 0.000 4 70,196 买盘
14:37:12 175.49 0.030 3 52,643 买盘
14:37:09 175.46 0.000 7 122,819 卖盘
14:37:06 175.46 0.000 2 35,092 卖盘
14:37:03 175.46 0.060 2 35,086 买盘
14:37:00 175.40 -0.060 2 35,080 卖盘
14:36:57 175.46 0.060 2 35,092 买盘
14:36:54 175.40 -0.060 4 70,166 卖盘
14:36:51 175.46 0.000 4 70,184 买盘
14:36:44 175.46 0.020 5 87,724 买盘
14:36:41 175.44 0.080 4 70,174 买盘
14:36:38 175.36 -0.040 4 70,167 卖盘
14:36:35 175.40 0.020 13 227,996 买盘
14:36:32 175.38 -0.080 2 35,078 卖盘
14:36:29 175.46 0.010 2 35,092 卖盘
14:36:25 175.45 0.040 3 52,625 买盘
14:36:22 175.41 -0.040 5 87,711 卖盘
14:36:19 175.45 0.060 3 52,630 买盘
14:36:15 175.39 0.010 3 52,617 卖盘
14:36:12 175.38 0.020 7 122,764 买盘
14:36:09 175.36 0.020 5 87,678 买盘
14:36:06 175.34 0.000 14 245,484 买盘
14:36:03 175.34 0.090 3 52,594 买盘
14:36:00 175.25 0.000 2 35,050 买盘
14:35:57 175.25 0.020 2 35,050 买盘
14:35:54 175.23 0.000 7 122,673 卖盘
14:35:50 175.23 0.050 15 262,869 卖盘
14:35:47 175.18 0.000 9 157,662 买盘
14:35:44 175.18 0.000 5 87,590 买盘
14:35:41 175.18 0.000 14 245,323 卖盘
14:35:35 175.18 -0.040 9 157,768 卖盘
14:35:31 175.22 0.140 121 2,119,225 买盘
14:35:28 175.08 -0.020 6 105,049 卖盘
14:35:25 175.10 0.000 4 70,040 买盘
14:35:21 175.10 0.000 1 17,510 买盘
14:35:18 175.10 0.010 10 175,098 买盘
14:35:15 175.09 -0.010 8 140,077 中性盘
14:35:09 175.10 0.000 1 17,510 中性盘
14:35:06 175.10 0.010 1 17,510 卖盘
14:35:03 175.09 -0.020 7 122,573 卖盘
14:35:00 175.11 -0.010 5 87,557 卖盘
14:34:57 175.12 0.000 7 122,581 买盘
14:34:53 175.12 0.000 5 87,560 买盘
14:34:50 175.12 0.010 4 70,048 买盘
14:34:47 175.11 0.010 8 140,088 买盘
14:34:44 175.10 -0.010 5 87,552 卖盘
14:34:41 175.11 0.010 2 35,022 买盘
14:34:38 175.10 -0.010 2 35,020 卖盘
14:34:34 175.11 0.010 4 70,042 买盘
14:34:31 175.10 -0.020 1 17,510 卖盘
14:34:28 175.12 0.000 4 70,048 买盘
14:34:24 175.12 0.000 3 52,536 买盘
14:34:18 175.12 0.000 1 17,512 卖盘
14:34:15 175.12 -0.030 1 17,512 卖盘
14:34:12 175.15 0.010 9 157,634 买盘
14:34:09 175.14 0.030 3 52,540 买盘
14:34:06 175.11 -0.020 2 35,023 卖盘
14:34:00 175.13 -0.030 1 17,513 中性盘
14:33:53 175.16 0.000 2 35,032 买盘
14:33:50 175.16 0.040 2 35,032 买盘
14:33:47 175.12 0.000 2 35,024 卖盘
14:33:44 175.12 0.010 4 70,048 买盘
14:33:41 175.11 0.000 1 17,511 卖盘
14:33:38 175.11 -0.010 2 35,022 卖盘
14:33:34 175.12 0.000 6 105,072 卖盘
14:33:31 175.12 -0.020 3 52,540 卖盘
14:33:28 175.14 -0.020 7 122,602 卖盘
14:33:24 175.16 0.010 5 87,578 买盘
14:33:21 175.15 -0.010 2 35,030 卖盘
14:33:18 175.16 0.000 9 157,654 卖盘
14:33:15 175.16 -0.020 6 105,099 卖盘
14:33:12 175.18 0.000 1 17,518 买盘
14:33:09 175.18 0.050 2 35,036 买盘
14:33:00 175.13 0.010 7 122,590 买盘
14:32:57 175.12 -0.010 1 17,512 卖盘
14:32:50 175.13 -0.020 1 17,513 卖盘
14:32:47 175.15 -0.060 2 35,035 中性盘
14:32:44 175.21 0.030 4 70,084 买盘
14:32:41 175.18 0.060 1 17,518 中性盘
14:32:38 175.12 -0.050 5 87,563 卖盘
14:32:34 175.17 0.050 9 157,613 买盘
14:32:31 175.12 0.000 6 105,072 买盘
14:32:28 175.12 -0.050 4 70,063 卖盘
14:32:25 175.17 0.020 1 17,517 买盘
14:32:21 175.15 -0.120 7 122,614 卖盘
14:32:18 175.27 0.120 15 262,806 买盘
14:32:15 175.15 0.000 16 280,364 卖盘
14:32:12 175.15 -0.070 2 35,030 卖盘
14:32:06 175.22 0.000 4 70,073 买盘
14:32:03 175.22 -0.080 14 245,381 卖盘
14:31:59 175.30 -0.030 9 157,785 卖盘
14:31:56 175.33 -0.020 6 105,198 卖盘
14:31:53 175.35 0.000 2 35,070 买盘
14:31:50 175.35 0.010 5 87,673 买盘
14:31:47 175.34 -0.010 4 70,137 卖盘
14:31:40 175.35 -0.010 1 17,535 卖盘
14:31:37 175.36 0.000 4 70,144 买盘
14:31:34 175.36 -0.010 2 35,072 买盘
14:31:30 175.37 0.010 1 17,537 买盘
14:31:27 175.36 -0.020 2 35,074 卖盘
14:31:24 175.38 0.000 1 17,538 中性盘
14:31:21 175.38 -0.010 34 596,404 卖盘
14:31:18 175.39 0.000 1 17,539 买盘
14:31:15 175.39 -0.040 6 105,238 卖盘
14:31:12 175.43 -0.020 6 105,268 中性盘
14:31:06 175.45 0.000 1 17,545 买盘
14:31:02 175.45 0.060 6 105,270 买盘
14:30:59 175.39 -0.060 6 105,254 卖盘
14:30:56 175.45 0.020 4 70,180 买盘
14:30:53 175.43 0.000 1 17,543 卖盘
14:30:47 175.43 -0.020 3 52,633 卖盘
14:30:43 175.45 0.000 1 17,545 买盘
14:30:40 175.45 -0.050 6 105,260 买盘
14:30:30 175.50 0.050 4 65,269 买盘
14:30:27 175.45 0.090 2 40,003 买盘
14:30:24 175.36 -0.090 1 17,536 买盘
14:30:18 175.45 0.150 2 35,087 买盘
14:30:15 175.30 -0.120 2 35,060 卖盘
14:30:12 175.42 -0.030 2 30,174 卖盘
14:30:09 175.45 -0.020 4 75,094 卖盘
14:30:06 175.47 -0.060 3 52,648 卖盘
14:30:02 175.53 0.000 5 87,756 买盘
14:29:56 175.53 0.000 3 52,656 买盘
14:29:53 175.53 0.030 4 70,212 买盘
14:29:50 175.50 -0.030 4 70,200 卖盘
14:29:47 175.53 0.030 5 87,756 买盘
14:29:43 175.50 -0.030 6 105,303 卖盘
14:29:40 175.53 0.030 4 70,212 买盘
14:29:30 175.50 -0.030 2 35,102 卖盘
14:29:27 175.53 0.030 9 157,971 买盘
14:29:24 175.50 0.000 4 70,202 卖盘
14:29:21 175.50 -0.010 2 35,100 卖盘
14:29:15 175.51 -0.010 2 35,102 卖盘
14:29:12 175.52 0.000 1 17,552 卖盘
14:29:09 175.52 -0.010 1 17,552 买盘
14:29:05 175.53 0.030 1 17,553 买盘
14:29:02 175.50 -0.020 6 105,308 卖盘
14:28:59 175.52 0.000 10 175,510 买盘
14:28:56 175.52 0.000 2 35,104 买盘
14:28:53 175.52 0.000 8 140,407 买盘
14:28:50 175.52 0.010 5 87,759 买盘
14:28:46 175.51 0.010 3 52,653 买盘
14:28:43 175.50 0.180 5 87,727 买盘
14:28:37 175.32 0.010 2 35,064 买盘
14:28:34 175.31 -0.190 6 105,265 卖盘
14:28:30 175.50 0.020 5 87,713 买盘
14:28:27 175.48 0.000 3 52,644 买盘
14:28:21 175.48 0.000 2 35,096 买盘
14:28:18 175.48 0.000 1 17,548 买盘
14:28:12 175.48 0.020 13 228,099 买盘
14:28:09 175.46 0.070 2 35,085 买盘
14:28:05 175.39 0.050 1 17,539 卖盘
14:28:02 175.34 -0.030 10 175,331 买盘
14:27:59 175.37 -0.150 13 228,080 卖盘
14:27:53 175.52 0.030 4 70,205 买盘
14:27:50 175.49 0.000 3 52,653 卖盘
14:27:46 175.49 -0.030 1 17,549 卖盘
14:27:43 175.52 -0.010 4 70,208 中性盘
14:27:37 175.53 0.000 4 70,212 卖盘
14:27:33 175.53 0.000 2 35,106 买盘
14:27:30 175.53 -0.010 2 35,106 买盘
14:27:27 175.54 0.010 7 122,860 买盘
14:27:24 175.53 0.190 1 17,553 买盘
14:27:21 175.34 -0.200 1 17,534 卖盘
14:27:15 175.54 0.000 2 35,108 买盘
14:27:12 175.54 0.000 4 70,216 买盘
14:27:05 175.54 0.200 5 87,770 买盘
14:26:56 175.34 -0.200 1 17,534 卖盘
14:26:53 175.54 0.250 17 298,244 买盘
14:26:50 175.29 -0.250 4 70,124 卖盘
14:26:43 175.54 0.000 1 17,554 买盘
14:26:40 175.54 0.180 8 140,392 买盘
14:26:37 175.36 -0.180 7 122,846 卖盘
14:26:33 175.54 0.020 2 35,108 买盘
14:26:30 175.52 -0.010 1 17,552 中性盘
14:26:27 175.53 -0.100 8 140,465 卖盘
14:26:24 175.63 -0.070 11 193,234 卖盘
14:26:21 175.70 0.000 2 35,140 买盘
14:26:18 175.70 0.000 1 17,570 买盘
14:26:15 175.70 0.000 8 140,548 买盘
14:26:12 175.70 0.040 7 122,967 买盘
14:26:09 175.66 0.020 13 228,395 中性盘
14:26:05 175.64 0.010 3 52,698 卖盘
14:25:59 175.63 0.000 1 17,563 卖盘
14:25:56 175.63 -0.020 5 87,827 中性盘
14:25:53 175.65 0.030 5 87,817 买盘
14:25:49 175.62 -0.010 2 35,124 卖盘
14:25:46 175.63 0.010 14 245,867 买盘
14:25:43 175.62 0.040 3 52,686 买盘
14:25:36 175.58 -0.040 2 35,116 买盘
14:25:33 175.62 0.040 20 351,201 买盘
14:25:27 175.58 0.000 4 70,198 买盘
14:25:24 175.58 -0.020 3 52,676 卖盘
14:25:21 175.60 0.050 4 70,238 买盘
14:25:18 175.55 0.000 3 52,640 买盘
14:25:08 175.55 0.000 2 35,110 买盘
14:24:59 175.55 -0.050 1 17,555 中性盘
14:24:56 175.60 0.050 23 403,830 买盘
14:24:52 175.55 0.000 5 87,775 买盘
14:24:49 175.55 0.000 50 877,095 卖盘
14:24:40 175.55 -0.040 7 122,901 卖盘
14:24:36 175.59 0.040 1 17,559 买盘
14:24:33 175.55 0.000 4 70,228 卖盘
14:24:30 175.55 0.000 1 17,555 卖盘
14:24:27 175.55 0.050 3 52,660 买盘
14:24:18 175.50 0.000 3 52,650 买盘
14:24:15 175.50 -0.050 1 17,550 中性盘
14:24:11 175.55 0.060 2 35,105 买盘
14:24:08 175.49 -0.010 3 52,649 卖盘
14:24:05 175.50 0.010 9 157,949 买盘
14:23:59 175.49 0.010 1 17,549 买盘
14:23:55 175.48 0.000 6 105,284 买盘
14:23:52 175.48 0.000 2 35,096 买盘
14:23:49 175.48 0.000 1 17,548 买盘
14:23:43 175.48 -0.010 4 70,194 卖盘
14:23:39 175.49 0.000 2 35,098 买盘
14:23:36 175.49 0.000 7 122,842 买盘
14:23:30 175.49 0.000 4 70,196 买盘
14:23:27 175.49 0.120 3 52,647 买盘
14:23:21 175.37 0.000 4 70,182 卖盘
14:23:18 175.37 0.000 1 17,537 买盘
14:23:15 175.37 0.000 2 35,073 买盘
14:23:11 175.37 -0.120 2 35,074 卖盘
14:23:08 175.49 0.000 1 17,549 买盘
14:23:02 175.49 0.000 4 70,196 买盘
14:22:59 175.49 0.010 6 105,282 买盘
14:22:55 175.48 0.090 3 52,646 中性盘
14:22:52 175.39 0.000 8 140,362 卖盘
14:22:49 175.39 -0.100 3 52,627 卖盘
14:22:46 175.49 0.000 2 35,098 买盘
14:22:42 175.49 0.000 2 35,098 买盘
14:22:39 175.49 -0.010 10 175,481 卖盘
14:22:36 175.50 0.200 5 87,727 买盘
14:22:33 175.30 0.070 52 911,344 买盘
14:22:30 175.23 -0.010 1 17,523 卖盘
14:22:21 175.24 0.000 1 17,524 买盘
14:22:18 175.24 0.000 2 35,048 买盘
14:22:14 175.24 0.000 6 105,144 买盘
14:22:11 175.24 0.000 5 87,620 买盘
14:22:08 175.24 0.000 3 52,572 买盘
14:22:05 175.24 0.020 5 87,620 买盘
14:21:58 175.22 0.010 1 17,522 买盘
14:21:52 175.21 -0.030 15 262,845 卖盘
14:21:48 175.24 0.010 4 70,094 买盘
14:21:45 175.23 0.000 1 17,523 买盘
14:21:42 175.23 0.000 7 122,661 买盘
14:21:39 175.23 0.000 1 17,523 买盘
14:21:36 175.23 0.000 7 122,661 买盘
14:21:27 175.23 -0.010 9 157,710 卖盘
14:21:24 175.24 0.000 3 52,572 买盘
14:21:21 175.24 0.000 6 105,140 买盘
14:21:17 175.24 0.010 7 122,663 买盘
14:21:11 175.23 0.000 1 17,523 买盘
14:21:08 175.23 0.000 1 17,523 买盘
14:21:04 175.23 0.020 6 105,138 买盘
14:20:54 175.21 -0.020 2 35,044 卖盘
14:20:48 175.23 -0.010 3 52,569 买盘
14:20:42 175.24 0.000 5 87,608 买盘
14:20:33 175.24 0.070 3 52,572 买盘
14:20:30 175.17 -0.070 4 70,075 卖盘
14:20:17 175.24 0.030 3 52,562 买盘
14:20:14 175.21 0.030 1 17,521 买盘
14:20:07 175.18 -0.040 15 262,837 卖盘
14:20:04 175.22 0.000 1 17,522 买盘
14:20:01 175.22 -0.010 12 210,300 卖盘
14:19:51 175.23 -0.370 3 52,607 中性盘
14:19:48 175.60 -0.020 10 175,610 中性盘
14:19:45 175.62 0.040 14 245,770 买盘
14:19:42 175.58 0.340 4 70,202 中性盘
14:19:39 175.24 -0.140 3 52,572 卖盘
14:19:36 175.38 -0.230 69 1,211,534 卖盘
14:19:33 175.61 -0.090 4 70,264 卖盘
14:19:30 175.70 -0.040 9 158,106 卖盘
14:19:26 175.74 0.030 5 87,870 买盘
14:19:23 175.71 -0.030 1 17,571 卖盘
14:19:20 175.74 0.140 2 35,148 买盘
14:19:17 175.60 -0.080 4 70,252 卖盘
14:19:14 175.68 0.080 8 140,528 买盘
14:19:11 175.60 0.000 8 140,480 卖盘
14:19:07 175.60 -0.060 2 35,126 卖盘
14:19:04 175.66 0.070 19 333,693 买盘
14:18:57 175.59 0.060 12 210,673 买盘
14:18:54 175.53 0.030 61 1,070,571 买盘
14:18:51 175.50 0.050 18 315,868 买盘
14:18:48 175.45 0.210 25 438,555 买盘
14:18:45 175.24 0.000 3 52,572 卖盘
14:18:42 175.24 0.010 34 595,820 买盘
14:18:39 175.23 0.030 5 87,613 买盘
14:18:36 175.20 -0.030 12 210,257 卖盘
14:18:33 175.23 -0.070 14 245,418 卖盘
14:18:30 175.30 0.090 4 70,119 买盘
14:18:26 175.21 -0.070 10 175,280 卖盘
14:18:23 175.28 0.060 3 52,575 买盘
14:18:20 175.22 0.020 9 157,695 买盘
14:18:17 175.20 0.040 19 332,880 买盘
14:18:14 175.16 0.230 534 9,345,062 买盘
14:18:07 174.93 -0.020 6 104,973 卖盘
14:18:04 174.95 0.000 16 279,923 卖盘
14:18:01 174.95 0.000 2 34,990 卖盘
14:17:57 174.95 -0.010 1 17,495 买盘
14:17:54 174.96 0.010 20 349,901 买盘
14:17:51 174.95 0.170 4 69,980 买盘
14:17:48 174.78 -0.120 9 157,398 卖盘
14:17:45 174.90 0.100 1 17,490 买盘
14:17:36 174.80 0.000 1 17,480 买盘
14:17:29 174.80 0.020 2 34,960 中性盘
14:17:26 174.78 -0.020 6 104,876 卖盘
14:17:20 174.80 -0.050 5 87,416 卖盘
14:17:17 174.85 0.000 4 69,940 买盘
14:17:07 174.85 0.000 1 17,485 买盘
14:17:04 174.85 0.000 4 69,940 卖盘
14:17:00 174.85 0.060 4 69,935 买盘
14:16:57 174.79 0.000 6 104,878 卖盘
14:16:48 174.79 0.000 2 34,958 卖盘
14:16:45 174.79 -0.160 2 34,959 卖盘
14:16:36 174.95 0.060 7 122,421 买盘
14:16:32 174.89 0.050 2 34,973 买盘
14:16:29 174.84 0.010 1 17,484 买盘
14:16:26 174.83 -0.010 5 87,415 卖盘
14:16:20 174.84 0.000 3 52,452 卖盘
14:16:13 174.84 -0.110 2 34,979 卖盘
14:16:10 174.95 0.230 8 139,946 买盘
14:16:07 174.72 -0.180 3 52,447 卖盘
14:16:03 174.90 0.060 15 262,322 买盘
14:15:54 174.84 0.130 2 34,963 买盘
14:15:51 174.71 -0.010 1 17,471 卖盘
14:15:48 174.72 -0.160 12 209,771 卖盘
14:15:45 174.88 0.000 2 34,964 买盘
14:15:42 174.88 0.110 5 87,432 买盘
14:15:38 174.77 -0.110 1 17,477 卖盘
14:15:29 174.88 0.040 2 34,976 买盘
14:15:26 174.84 -0.050 10 174,874 卖盘
14:15:16 174.89 0.050 2 34,973 买盘
14:15:13 174.84 0.000 2 34,968 买盘
14:15:06 174.84 -0.140 34 594,636 卖盘
14:15:03 174.98 0.020 3 52,492 买盘
14:15:00 174.96 0.050 3 52,490 买盘
14:14:57 174.91 -0.070 3 52,483 卖盘
14:14:51 174.98 0.010 3 52,494 买盘
14:14:48 174.97 0.020 11 192,455 买盘
14:14:45 174.95 0.040 3 52,483 买盘
14:14:41 174.91 0.000 1 17,491 卖盘
14:14:38 174.91 0.010 7 122,437 买盘
14:14:35 174.90 0.140 88 1,538,740 买盘
14:14:26 174.76 0.000 2 34,952 卖盘
14:14:19 174.76 0.010 4 69,902 买盘
14:14:16 174.75 -0.010 5 87,375 卖盘
14:14:09 174.76 -0.040 2 34,956 卖盘
14:14:06 174.80 0.000 6 104,882 买盘
14:14:03 174.80 0.010 1 17,480 买盘
14:14:00 174.79 -0.010 2 34,958 卖盘
14:13:57 174.80 0.000 1 17,480 买盘
14:13:51 174.80 0.000 5 87,404 卖盘
14:13:48 174.80 0.000 3 52,441 卖盘
14:13:44 174.80 -0.010 10 174,809 卖盘
14:13:41 174.81 0.000 6 104,884 买盘
14:13:38 174.81 0.000 1 17,481 买盘
14:13:35 174.81 0.000 4 69,922 买盘
14:13:25 174.81 0.000 4 69,906 买盘
14:13:22 174.81 0.010 4 69,924 买盘
14:13:19 174.80 0.000 2 34,960 卖盘
14:13:15 174.80 0.000 12 209,767 卖盘
14:13:12 174.80 0.120 41 716,688 买盘
14:13:09 174.68 0.040 2 34,936 买盘
14:13:06 174.64 -0.150 2 34,928 卖盘
14:13:03 174.79 0.110 1 17,479 中性盘
14:12:54 174.68 -0.130 1 17,468 卖盘
14:12:51 174.81 0.160 4 69,921 买盘
14:12:47 174.65 -0.150 9 157,224 卖盘
14:12:41 174.80 0.110 7 122,347 买盘
14:12:38 174.69 -0.080 2 34,939 卖盘
14:12:35 174.77 0.060 3 52,421 中性盘
14:12:32 174.71 0.000 1 17,471 买盘
14:12:25 174.71 -0.100 6 104,863 卖盘
14:12:22 174.81 0.100 4 69,924 买盘
14:12:19 174.71 -0.100 1 17,471 卖盘
14:12:12 174.81 0.010 15 262,172 买盘
14:12:09 174.80 0.080 2 34,960 买盘
14:12:06 174.72 0.060 2 34,944 中性盘
14:12:03 174.66 0.000 63 1,100,366 买盘
14:12:00 174.66 0.080 2 34,932 买盘
14:11:57 174.58 -0.080 3 52,390 中性盘
14:11:53 174.66 0.000 8 139,710 买盘
14:11:50 174.66 0.090 1 17,466 买盘
14:11:47 174.57 0.010 3 52,371 卖盘
14:11:38 174.56 0.000 1 17,456 买盘
14:11:35 174.56 0.000 2 34,912 卖盘
14:11:25 174.56 -0.010 7 122,232 卖盘
14:11:22 174.57 0.000 3 52,371 买盘
14:11:15 174.57 0.000 5 87,303 卖盘
14:11:09 174.57 0.000 5 87,285 买盘
14:11:06 174.57 -0.090 8 139,683 卖盘
14:11:03 174.66 0.000 1 17,466 买盘
14:11:00 174.66 0.000 1 17,466 买盘
14:10:57 174.66 0.060 4 69,859 买盘
14:10:53 174.60 0.000 3 52,380 买盘
14:10:44 174.60 -0.010 4 69,840 卖盘
14:10:38 174.61 -0.050 3 52,393 卖盘
14:10:34 174.66 0.050 1 17,466 买盘
14:10:28 174.61 0.000 1 17,461 买盘
14:10:25 174.61 -0.050 2 34,922 卖盘
14:10:21 174.66 0.000 9 157,188 买盘
14:10:18 174.66 0.000 2 34,932 买盘
14:10:12 174.66 0.040 3 52,398 买盘
14:10:09 174.62 -0.040 3 52,390 卖盘
14:10:06 174.66 0.000 3 52,402 卖盘
14:10:02 174.66 0.050 1 17,466 卖盘
14:09:56 174.61 0.010 5 87,303 买盘
14:09:53 174.60 0.000 1 17,460 卖盘
14:09:47 174.60 -0.010 3 52,380 卖盘
14:09:43 174.61 0.000 5 87,305 买盘
14:09:40 174.61 0.000 3 52,383 买盘
14:09:37 174.61 -0.130 10 174,673 卖盘
14:09:34 174.74 0.020 1 17,474 买盘
14:09:30 174.72 0.020 5 87,375 中性盘
14:09:27 174.70 -0.110 8 139,817 卖盘
14:09:24 174.81 0.010 24 419,523 买盘
14:09:21 174.80 0.100 28 489,430 买盘
14:09:18 174.70 -0.050 6 104,850 卖盘
14:09:15 174.75 0.050 27 471,700 买盘
14:09:12 174.70 0.090 60 1,047,681 买盘
14:09:09 174.61 0.030 17 296,823 买盘
14:09:05 174.58 -0.020 8 139,676 中性盘
14:09:02 174.60 0.050 2 34,920 买盘
14:08:59 174.55 -0.050 6 104,755 卖盘
14:08:56 174.60 0.070 4 69,830 买盘
14:08:53 174.53 0.000 1 17,453 卖盘
14:08:50 174.53 0.000 2 34,906 卖盘
14:08:46 174.53 0.000 4 69,812 卖盘
14:08:43 174.53 0.000 1 17,453 卖盘
14:08:37 174.53 0.000 3 52,359 卖盘
14:08:33 174.53 -0.010 6 104,724 卖盘
14:08:27 174.54 -0.030 11 192,029 卖盘
14:08:24 174.57 -0.010 2 34,915 卖盘
14:08:18 174.58 0.000 1 17,458 卖盘
14:08:15 174.58 0.000 11 192,047 卖盘
14:08:12 174.58 0.000 3 52,374 卖盘
14:08:08 174.58 0.010 4 69,832 买盘
14:08:05 174.57 0.000 2 34,914 卖盘
14:08:02 174.57 -0.010 12 209,495 卖盘
14:07:59 174.58 0.000 4 69,832 买盘
14:07:56 174.58 -0.030 4 69,836 卖盘
14:07:46 174.61 0.000 5 87,299 买盘
14:07:37 174.61 -0.010 4 69,846 卖盘
14:07:33 174.62 -0.180 16 279,436 卖盘
14:07:30 174.80 0.160 4 69,893 买盘
14:07:27 174.64 -0.160 3 52,424 卖盘
14:07:24 174.80 0.000 3 52,440 买盘
14:07:21 174.80 0.000 2 34,960 买盘
14:07:18 174.80 0.000 2 34,960 买盘
14:07:15 174.80 0.160 2 34,960 买盘
14:07:12 174.64 -0.160 5 87,344 卖盘
14:07:08 174.80 0.110 3 52,440 买盘
14:07:05 174.69 -0.110 4 69,898 卖盘
14:07:02 174.80 0.050 3 52,438 卖盘
14:06:59 174.75 0.000 4 69,900 买盘
14:06:56 174.75 -0.070 1 17,475 买盘
14:06:53 174.82 0.000 4 69,902 买盘
14:06:49 174.82 0.070 3 52,439 买盘
14:06:46 174.75 0.000 3 52,425 买盘
14:06:43 174.75 -0.050 22 384,370 卖盘
14:06:36 174.80 0.090 2 34,959 买盘
14:06:33 174.71 0.030 6 104,816 买盘
14:06:30 174.68 0.070 4 69,865 买盘
14:06:27 174.61 0.000 3 52,383 买盘
14:06:21 174.61 0.010 1 17,461 买盘
14:06:18 174.60 0.030 2 34,920 买盘
14:06:05 174.57 -0.030 3 52,373 卖盘
14:06:02 174.60 0.000 1 17,460 中性盘
14:05:59 174.60 0.030 4 69,840 买盘
14:05:45 174.57 -0.030 2 34,914 卖盘
14:05:43 174.60 -0.010 4 69,842 卖盘
14:05:40 174.61 0.000 4 69,844 卖盘
14:05:36 174.61 -0.030 3 52,423 卖盘
14:05:33 174.64 0.020 2 34,926 买盘
14:05:27 174.62 -0.010 2 34,924 卖盘
14:05:21 174.63 -0.060 9 157,172 卖盘
14:05:18 174.69 0.020 7 122,310 买盘
14:05:15 174.67 -0.020 3 52,405 卖盘
14:05:11 174.69 -0.090 2 34,938 卖盘
14:05:08 174.78 0.090 2 34,953 买盘
14:05:05 174.69 -0.180 22 384,517 卖盘
14:05:02 174.87 -0.010 1 17,487 买盘
14:04:59 174.88 0.060 6 104,928 卖盘
14:04:55 174.82 -0.060 1 17,482 卖盘
14:04:52 174.88 -0.020 2 34,976 中性盘
14:04:49 174.90 0.000 2 34,972 买盘
14:04:46 174.90 0.040 5 87,440 买盘
14:04:42 174.86 0.050 19 332,149 买盘
14:04:39 174.81 -0.050 6 104,895 卖盘
14:04:36 174.86 0.040 12 209,819 买盘
14:04:33 174.82 0.020 2 34,964 买盘
14:04:30 174.80 0.000 3 52,440 买盘
14:04:27 174.80 0.120 3 52,419 买盘
14:04:24 174.68 0.000 8 139,744 买盘
14:04:21 174.68 0.030 9 157,188 买盘
14:04:18 174.65 0.000 1 17,465 买盘
14:04:11 174.65 0.000 1 17,465 买盘
14:04:08 174.65 0.000 2 34,930 买盘
14:04:05 174.65 0.000 9 157,177 买盘
14:04:02 174.65 0.010 1 17,465 买盘
14:03:56 174.64 -0.010 1 17,464 卖盘
14:03:46 174.65 0.020 8 139,720 买盘
14:03:43 174.63 0.000 3 52,389 卖盘
14:03:36 174.63 -0.020 2 34,928 卖盘
14:03:33 174.65 0.010 1 17,465 买盘
14:03:27 174.64 0.000 2 34,928 卖盘
14:03:24 174.64 -0.040 1 17,464 卖盘
14:03:18 174.68 -0.050 9 157,232 卖盘
14:03:15 174.73 0.050 2 34,941 买盘
14:03:05 174.68 -0.070 2 34,941 卖盘
14:03:02 174.75 -0.090 11 192,278 卖盘
14:02:59 174.84 -0.020 8 139,885 卖盘
14:02:55 174.86 0.000 2 34,972 卖盘
14:02:52 174.86 -0.040 1 17,486 卖盘
14:02:49 174.90 0.030 3 52,462 买盘
14:02:46 174.87 -0.040 4 69,948 中性盘
14:02:42 174.91 0.010 4 69,954 买盘
14:02:39 174.90 0.060 11 192,395 买盘
14:02:36 174.84 -0.060 3 52,459 卖盘
14:02:33 174.90 -0.010 6 104,925 卖盘
14:02:30 174.91 0.000 1 17,491 卖盘
14:02:27 174.91 0.010 5 87,449 买盘
14:02:21 174.90 0.030 6 104,932 买盘
14:02:17 174.87 0.070 4 69,946 买盘
14:02:14 174.80 0.010 9 157,319 买盘
14:02:11 174.79 0.010 3 52,433 买盘
14:02:05 174.78 0.000 11 192,250 买盘
14:02:02 174.78 0.000 10 174,780 买盘
14:01:58 174.78 0.080 13 227,190 买盘
14:01:55 174.70 0.010 1 17,470 买盘
14:01:52 174.69 0.000 3 52,407 卖盘
14:01:49 174.69 0.000 1 17,469 买盘
14:01:46 174.69 0.000 3 52,407 买盘
14:01:39 174.69 0.090 4 69,876 买盘
14:01:36 174.60 0.000 1 17,460 买盘
14:01:33 174.60 -0.090 25 436,500 卖盘
14:01:30 174.69 0.090 1 17,469 买盘
14:01:27 174.60 0.000 7 122,184 买盘
14:01:24 174.60 0.000 1 17,460 买盘
14:01:21 174.60 0.090 1 17,460 买盘
14:01:17 174.51 -0.180 8 139,662 卖盘
14:01:14 174.69 0.180 1 17,469 买盘
14:01:08 174.51 -0.180 1 17,451 卖盘
14:01:05 174.69 0.000 9 157,118 买盘
14:01:02 174.69 0.000 5 87,354 卖盘
14:00:55 174.69 0.180 1 17,469 买盘
14:00:48 174.51 0.000 4 69,804 卖盘
14:00:42 174.51 -0.240 4 69,818 中性盘
14:00:39 174.75 0.000 1 17,475 中性盘
14:00:36 174.75 0.000 5 87,301 买盘
14:00:33 174.75 0.250 2 34,950 买盘
14:00:30 174.50 0.000 5 87,250 卖盘
14:00:27 174.50 0.110 7 122,106 买盘
14:00:24 174.39 0.000 101 1,761,273 买盘
14:00:20 174.39 0.000 1 17,439 买盘
14:00:17 174.39 0.000 2 34,878 买盘
14:00:14 174.39 0.040 7 122,069 买盘
14:00:08 174.39 0.050 4 69,756 买盘
14:00:04 174.34 -0.050 6 104,624 卖盘
14:00:01 174.39 -0.030 2 34,925 卖盘
13:59:58 174.42 0.000 2 34,884 卖盘
13:59:55 174.42 -0.380 2 34,899 卖盘
13:59:51 174.80 0.230 5 87,334 买盘
13:59:48 174.57 -0.130 8 139,666 卖盘
13:59:45 174.70 0.000 9 157,166 买盘
13:59:42 174.70 0.080 28 488,937 买盘
13:59:39 174.62 0.100 2 34,924 买盘
13:59:36 174.52 0.070 136 2,372,611 买盘
13:59:33 174.45 0.000 2 34,890 买盘
13:59:17 174.45 0.000 3 52,335 买盘
13:59:14 174.45 0.000 4 69,780 买盘
13:59:11 174.45 0.000 2 34,890 买盘
13:59:04 174.45 0.030 1 17,445 买盘
13:59:01 174.42 0.040 3 52,326 买盘
13:58:54 174.38 -0.040 4 69,764 卖盘
13:58:51 174.42 0.050 2 34,884 卖盘
13:58:48 174.37 0.010 3 52,307 买盘
13:58:45 174.36 0.000 5 87,180 买盘
13:58:42 174.36 0.010 1 17,436 买盘
13:58:39 174.35 -0.010 3 52,285 买盘
13:58:33 174.36 0.000 1 17,436 买盘
13:58:29 174.36 0.000 1 17,436 买盘
13:58:26 174.36 0.000 3 52,308 买盘
13:58:23 174.36 0.000 1 17,436 买盘
13:58:20 174.36 0.000 3 52,308 买盘
13:58:17 174.36 0.000 6 104,616 买盘
13:58:07 174.36 0.000 4 69,744 买盘
13:58:04 174.36 0.000 2 34,872 买盘
13:57:54 174.36 0.000 1 17,436 买盘
13:57:51 174.36 0.000 3 52,308 买盘
13:57:48 174.36 0.030 7 122,046 买盘
13:57:45 174.33 0.000 2 34,866 买盘
13:57:26 174.33 0.170 2 34,863 买盘
13:57:23 174.16 -0.140 1 17,416 卖盘
13:57:14 174.30 0.000 2 34,860 卖盘
13:57:10 174.30 0.020 2 34,860 买盘
13:57:04 174.28 0.010 1 17,428 买盘
13:57:00 174.27 -0.020 3 52,253 买盘
13:56:57 174.29 -0.040 6 104,583 卖盘
13:56:54 174.33 -0.030 4 69,740 卖盘
13:56:42 174.36 0.000 3 52,307 买盘
13:56:39 174.36 -0.010 2 34,872 卖盘
13:56:36 174.37 -0.070 9 156,977 卖盘
13:56:33 174.44 0.000 7 122,108 卖盘
13:56:29 174.44 0.000 1 17,444 卖盘
13:56:26 174.44 0.000 2 34,888 中性盘
13:56:23 174.44 0.000 3 52,332 买盘
13:56:20 174.44 0.000 4 69,772 买盘
13:56:16 174.44 0.040 3 52,328 买盘
13:56:10 174.40 -0.020 2 34,880 买盘
13:56:07 174.42 0.000 1 17,442 买盘
13:56:03 174.42 0.000 6 104,608 买盘
13:55:57 174.42 0.230 1 17,442 买盘
13:55:51 174.19 -0.010 3 52,257 卖盘
13:55:48 174.20 -0.220 6 104,522 中性盘
13:55:42 174.42 0.220 4 69,764 买盘
13:55:39 174.20 -0.220 3 52,260 卖盘
13:55:13 174.42 0.260 6 104,638 买盘
13:55:10 174.16 -0.240 1 17,416 卖盘
13:55:04 174.40 -0.100 7 122,084 卖盘
13:54:57 174.50 0.000 4 69,800 买盘
13:54:51 174.50 0.000 1 17,450 卖盘
13:54:45 174.50 0.000 4 69,800 买盘
13:54:42 174.50 -0.140 15 261,839 卖盘
13:54:39 174.64 -0.050 17 296,926 卖盘
13:54:35 174.69 -0.010 6 104,814 卖盘
13:54:32 174.70 0.000 4 69,879 买盘
13:54:26 174.70 0.010 2 34,940 买盘
13:54:23 174.69 -0.010 3 52,409 卖盘
13:54:17 174.70 0.010 2 34,940 买盘
13:54:13 174.69 0.010 3 52,406 买盘
13:54:07 174.68 -0.020 2 34,936 卖盘
13:54:03 174.70 0.000 2 34,939 买盘
13:54:00 174.70 0.020 2 34,940 买盘
13:53:57 174.68 -0.020 4 69,896 卖盘
13:53:51 174.70 0.000 1 17,470 卖盘
13:53:45 174.70 0.020 4 69,894 买盘
13:53:42 174.68 -0.010 1 17,468 卖盘
13:53:35 174.69 0.000 3 52,409 卖盘
13:53:32 174.69 0.000 1 17,469 买盘
13:53:29 174.69 -0.190 2 34,938 买盘
13:53:26 174.88 0.190 1 17,488 买盘
13:53:23 174.69 0.000 1 17,469 卖盘
13:53:19 174.69 0.000 1 17,469 买盘
13:53:16 174.69 0.000 1 17,469 卖盘
13:53:13 174.69 0.000 4 69,914 卖盘
13:53:10 174.69 -0.190 8 139,770 卖盘
13:53:06 174.88 -0.040 1 17,488 卖盘
13:53:03 174.92 -0.060 6 104,963 卖盘
13:53:00 174.98 0.010 6 104,988 卖盘
13:52:54 174.97 -0.010 7 122,480 卖盘
13:52:51 174.98 0.000 1 17,498 中性盘
13:52:48 174.98 0.000 4 69,991 买盘
13:52:45 174.98 0.010 6 104,984 买盘
13:52:42 174.97 -0.010 4 69,991 卖盘
13:52:38 174.98 0.000 14 244,969 买盘
13:52:29 174.95 0.300 16 279,830 买盘
13:52:26 174.65 -0.230 5 87,359 卖盘
13:52:23 174.88 0.200 24 419,439 买盘
13:52:13 174.68 0.000 1 17,468 买盘
13:52:09 174.68 0.000 1 17,468 买盘
13:52:06 174.68 0.080 2 34,936 买盘
13:52:03 174.60 0.250 121 2,111,465 买盘
13:52:00 174.35 0.000 1 17,435 卖盘
13:51:57 174.35 -0.100 1 17,435 卖盘
13:51:54 174.45 0.050 8 139,550 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021