网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皮阿诺 (002853)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:15.03

历史数据下载 皮阿诺(002853) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 21.40 0.000 87 186,100 买盘
14:56:57 21.40 0.010 65 139,088 买盘
14:56:54 21.39 -0.010 84 179,684 卖盘
14:56:51 21.40 0.000 10 21,400 买盘
14:56:48 21.40 0.000 14 29,960 买盘
14:56:45 21.40 0.010 32 68,480 买盘
14:56:39 21.39 -0.010 4 8,556 卖盘
14:56:36 21.40 0.010 3 6,420 中性盘
14:56:33 21.39 -0.020 271 579,901 卖盘
14:56:30 21.41 0.010 6 12,845 买盘
14:56:27 21.40 0.010 155 331,676 买盘
14:56:24 21.39 0.000 31 66,310 卖盘
14:56:21 21.39 0.000 15 32,085 卖盘
14:56:18 21.39 0.010 96 205,336 买盘
14:56:09 21.38 -0.010 8 17,107 中性盘
14:56:03 21.39 0.010 6 12,826 买盘
14:56:00 21.38 0.000 46 98,348 卖盘
14:55:57 21.38 -0.010 10 21,382 卖盘
14:55:54 21.39 0.000 10 21,390 买盘
14:55:48 21.39 0.000 71 151,869 卖盘
14:55:39 21.39 -0.010 5 10,695 买盘
14:55:33 21.40 0.010 13 27,811 买盘
14:55:30 21.39 0.000 3 6,417 买盘
14:55:27 21.39 -0.020 5 10,695 卖盘
14:55:24 21.41 0.010 48 102,742 买盘
14:55:21 21.40 0.000 6 12,840 买盘
14:55:18 21.40 0.000 53 113,420 卖盘
14:55:15 21.40 -0.010 12 25,683 卖盘
14:55:12 21.41 0.010 46 98,486 买盘
14:55:09 21.40 -0.010 2 4,280 卖盘
14:55:06 21.41 0.000 32 68,504 买盘
14:55:03 21.41 0.000 23 49,224 买盘
14:55:00 21.41 0.010 4 8,564 买盘
14:54:57 21.40 0.000 25 53,526 卖盘
14:54:54 21.40 -0.010 4 8,560 卖盘
14:54:51 21.41 0.000 22 47,102 买盘
14:54:48 21.41 0.000 38 81,358 买盘
14:54:42 21.41 0.000 11 23,551 买盘
14:54:39 21.41 0.010 6 12,846 买盘
14:54:30 21.40 0.000 10 21,400 卖盘
14:54:27 21.40 0.010 197 421,295 买盘
14:54:24 21.39 0.000 28 59,892 卖盘
14:54:15 21.39 0.010 53 113,367 买盘
14:54:12 21.38 0.000 26 55,588 卖盘
14:54:06 21.38 -0.010 28 59,866 卖盘
14:54:03 21.39 0.010 4 8,555 买盘
14:54:00 21.38 -0.010 59 126,153 卖盘
14:53:57 21.39 0.000 2 4,278 买盘
14:53:54 21.39 0.010 40 85,560 买盘
14:53:51 21.38 0.000 19 41,392 买盘
14:53:45 21.38 0.020 121 258,698 买盘
14:53:42 21.36 -0.020 28 59,808 卖盘
14:53:39 21.38 0.020 2 4,276 买盘
14:53:33 21.36 0.000 2 4,272 卖盘
14:53:27 21.36 0.000 6 12,816 买盘
14:53:24 21.36 0.010 1 2,136 买盘
14:53:15 21.35 -0.010 9 19,215 买盘
14:53:12 21.36 -0.020 3 6,408 卖盘
14:53:09 21.38 0.040 158 337,625 买盘
14:53:06 21.34 -0.020 3 6,402 卖盘
14:53:03 21.36 0.020 8 17,078 买盘
14:53:00 21.34 0.000 6 12,804 卖盘
14:52:57 21.34 -0.020 4 8,536 卖盘
14:52:54 21.36 0.020 31 66,216 买盘
14:52:42 21.34 0.000 57 121,749 卖盘
14:52:27 21.34 -0.030 1 2,134 卖盘
14:52:21 21.37 0.010 15 32,047 买盘
14:52:15 21.36 -0.010 38 81,168 卖盘
14:52:12 21.37 0.010 13 27,781 买盘
14:52:03 21.36 0.040 254 542,334 买盘
14:51:48 21.32 -0.010 12 25,601 卖盘
14:51:45 21.33 0.000 14 29,862 卖盘
14:51:42 21.33 0.010 10 21,330 卖盘
14:51:36 21.32 0.000 15 31,980 卖盘
14:51:33 21.32 0.000 2 4,266 卖盘
14:51:30 21.32 0.000 69 147,109 卖盘
14:51:18 21.32 -0.040 16 34,148 卖盘
14:51:09 21.36 0.040 4 8,544 买盘
14:51:06 21.32 -0.060 23 49,054 卖盘
14:51:03 21.38 0.010 7 14,966 买盘
14:51:00 21.37 0.000 2 4,274 卖盘
14:50:54 21.37 0.000 24 51,288 卖盘
14:50:48 21.37 0.000 1 2,137 卖盘
14:50:45 21.37 0.000 5 10,685 卖盘
14:50:42 21.37 0.000 9 19,235 卖盘
14:50:39 21.37 0.000 1 2,137 卖盘
14:50:33 21.37 0.000 50 106,850 卖盘
14:50:30 21.37 0.040 141 301,171 买盘
14:50:24 21.33 -0.020 25 53,325 卖盘
14:50:12 21.35 0.000 2 4,270 卖盘
14:50:09 21.35 0.000 30 64,050 卖盘
14:50:06 21.35 0.000 15 32,022 卖盘
14:50:00 21.35 0.000 26 55,499 买盘
14:49:57 21.35 0.010 7 14,945 卖盘
14:49:42 21.34 0.000 9 19,218 卖盘
14:49:39 21.34 0.000 5 10,670 卖盘
14:49:36 21.34 -0.030 4 8,539 卖盘
14:49:33 21.37 0.020 18 38,442 买盘
14:49:30 21.35 0.010 12 25,620 买盘
14:49:21 21.34 0.020 41 87,434 买盘
14:49:09 21.32 0.000 17 36,244 买盘
14:48:54 21.32 -0.040 8 17,056 卖盘
14:48:48 21.36 0.010 31 66,212 买盘
14:48:36 21.35 0.000 5 10,675 卖盘
14:48:30 21.35 0.000 10 21,350 卖盘
14:48:27 21.35 0.000 16 34,160 卖盘
14:48:24 21.35 0.030 84 179,331 买盘
14:48:12 21.32 0.000 7 14,924 卖盘
14:48:09 21.32 0.000 21 44,770 买盘
14:48:00 21.32 -0.030 11 23,452 买盘
14:47:51 21.35 0.000 1 2,135 卖盘
14:47:48 21.35 0.050 44 93,940 买盘
14:47:45 21.30 -0.070 37 78,835 卖盘
14:47:39 21.37 0.050 66 141,042 买盘
14:47:36 21.32 -0.030 15 32,013 卖盘
14:47:33 21.35 0.000 6 12,810 卖盘
14:47:30 21.35 -0.020 2 4,270 卖盘
14:47:27 21.37 0.010 14 29,911 买盘
14:47:24 21.36 -0.010 2 4,272 买盘
14:47:21 21.37 0.000 44 94,028 卖盘
14:47:18 21.37 0.000 5 10,685 卖盘
14:47:15 21.37 -0.010 20 42,749 卖盘
14:47:12 21.38 0.010 20 42,760 买盘
14:47:09 21.37 -0.010 5 10,687 卖盘
14:47:06 21.38 0.000 53 112,544 卖盘
14:47:03 21.38 0.000 1 2,138 卖盘
14:47:00 21.38 0.000 531 1,135,789 卖盘
14:46:54 21.38 0.000 6 12,828 卖盘
14:46:48 21.38 -0.010 23 49,174 卖盘
14:46:45 21.39 0.010 48 102,625 买盘
14:46:42 21.38 -0.010 30 64,140 卖盘
14:46:36 21.39 0.010 43 91,944 买盘
14:46:33 21.38 -0.010 20 42,760 卖盘
14:46:30 21.39 0.000 1 2,139 买盘
14:46:27 21.39 0.010 9 19,251 买盘
14:46:24 21.38 0.000 33 70,554 卖盘
14:46:18 21.38 -0.010 15 32,070 卖盘
14:46:15 21.39 0.000 5 10,695 买盘
14:46:12 21.39 0.010 44 94,116 买盘
14:46:09 21.38 -0.010 5 10,690 卖盘
14:46:06 21.39 0.000 3 6,417 买盘
14:46:03 21.39 0.010 16 34,224 买盘
14:45:54 21.38 -0.010 16 34,215 卖盘
14:45:51 21.39 0.000 5 10,695 卖盘
14:45:48 21.39 0.000 6 12,834 卖盘
14:45:45 21.39 0.010 8 17,109 买盘
14:45:42 21.38 0.000 17 36,356 卖盘
14:45:39 21.38 0.000 35 74,830 卖盘
14:45:36 21.38 0.000 7 14,971 卖盘
14:45:33 21.38 -0.010 71 151,826 卖盘
14:45:30 21.39 0.010 132 282,348 买盘
14:45:27 21.38 0.000 11 23,518 卖盘
14:45:21 21.38 0.000 5 10,690 卖盘
14:45:18 21.38 -0.010 9 19,246 卖盘
14:45:09 21.39 -0.010 100 213,900 卖盘
14:45:06 21.40 0.010 8 17,120 买盘
14:45:03 21.39 0.000 1 2,139 卖盘
14:44:57 21.39 0.000 55 117,645 卖盘
14:44:54 21.39 -0.010 6 12,835 卖盘
14:44:51 21.40 0.010 60 128,400 买盘
14:44:42 21.39 -0.010 26 55,638 卖盘
14:44:39 21.40 0.000 42 89,880 买盘
14:44:33 21.40 0.000 12 25,686 卖盘
14:44:30 21.40 0.000 85 181,900 卖盘
14:44:27 21.40 0.010 72 154,080 买盘
14:44:24 21.39 -0.010 5 10,695 卖盘
14:44:21 21.40 0.010 29 62,060 买盘
14:44:18 21.39 -0.010 25 53,475 卖盘
14:44:15 21.40 0.010 1 2,140 买盘
14:44:12 21.39 -0.010 22 47,060 卖盘
14:44:09 21.40 0.010 1 2,140 买盘
14:44:06 21.39 -0.010 6 12,829 中性盘
14:44:03 21.40 0.010 50 106,959 买盘
14:43:57 21.39 0.010 76 163,271 买盘
14:43:54 21.38 0.000 2 4,276 卖盘
14:43:51 21.38 0.000 16 34,208 买盘
14:43:48 21.38 0.000 17 36,346 买盘
14:43:45 21.38 0.000 40 85,520 买盘
14:43:42 21.38 0.000 1 2,138 买盘
14:43:39 21.38 0.000 3 6,414 买盘
14:43:36 21.38 0.000 13 27,794 买盘
14:43:33 21.38 0.000 69 147,531 买盘
14:43:30 21.38 0.000 28 59,864 买盘
14:43:27 21.38 -0.010 36 76,938 卖盘
14:43:24 21.39 0.010 32 68,414 买盘
14:43:21 21.38 0.000 2 4,276 买盘
14:43:18 21.38 0.010 1 2,138 买盘
14:43:15 21.37 0.010 10 21,370 卖盘
14:43:12 21.36 0.000 23 49,128 买盘
14:43:09 21.36 0.020 76 162,200 买盘
14:43:00 21.34 0.040 5 10,670 买盘
14:42:57 21.30 0.000 1 2,130 卖盘
14:42:54 21.30 0.000 36 76,832 卖盘
14:42:51 21.30 0.030 15 31,935 买盘
14:42:48 21.27 -0.010 1 2,127 卖盘
14:42:45 21.28 0.020 5 10,640 中性盘
14:42:39 21.26 0.000 9 19,170 卖盘
14:42:36 21.26 0.000 1 2,126 卖盘
14:42:27 21.26 -0.100 3 6,396 卖盘
14:42:21 21.36 -0.020 3 6,408 买盘
14:42:15 21.38 0.010 30 64,113 买盘
14:42:12 21.37 0.010 44 93,764 买盘
14:42:09 21.36 -0.020 10 21,369 卖盘
14:42:00 21.38 0.010 104 222,337 买盘
14:41:57 21.37 -0.010 1 2,137 卖盘
14:41:54 21.38 0.000 9 19,242 买盘
14:41:51 21.38 -0.010 19 40,635 卖盘
14:41:48 21.39 0.000 3 6,417 买盘
14:41:45 21.39 -0.010 22 47,075 卖盘
14:41:42 21.40 0.000 24 51,355 买盘
14:41:36 21.40 -0.020 92 196,944 卖盘
14:41:30 21.42 0.000 58 124,236 卖盘
14:41:27 21.42 0.000 7 15,000 卖盘
14:41:24 21.42 0.000 45 96,488 卖盘
14:41:21 21.42 0.000 36 77,112 卖盘
14:41:18 21.42 0.000 44 94,285 卖盘
14:41:15 21.42 -0.040 8 17,136 卖盘
14:41:12 21.46 0.040 9 19,300 中性盘
14:41:09 21.42 -0.050 6 12,860 卖盘
14:41:03 21.47 -0.010 37 79,446 买盘
14:41:00 21.48 0.000 147 315,756 买盘
14:40:57 21.48 -0.010 83 177,936 卖盘
14:40:54 21.49 0.010 159 341,602 买盘
14:40:51 21.48 0.000 31 66,588 买盘
14:40:48 21.48 -0.010 43 92,352 卖盘
14:40:45 21.49 0.010 69 148,256 买盘
14:40:42 21.48 -0.010 40 85,947 卖盘
14:40:39 21.49 0.000 23 49,410 买盘
14:40:36 21.49 0.010 54 116,010 买盘
14:40:33 21.48 0.000 9 19,331 买盘
14:40:27 21.48 0.080 6 12,854 买盘
14:40:24 21.40 -0.080 1 2,140 中性盘
14:40:21 21.48 0.100 135 289,098 买盘
14:40:18 21.38 0.010 51 108,954 买盘
14:40:15 21.37 0.010 14 29,908 买盘
14:40:12 21.36 0.000 24 51,264 买盘
14:40:09 21.36 0.000 9 19,221 买盘
14:40:03 21.36 0.060 2 4,272 买盘
14:40:00 21.30 -0.020 57 122,297 卖盘
14:39:57 21.32 -0.020 14 29,851 卖盘
14:39:54 21.34 0.040 38 80,953 买盘
14:39:51 21.30 0.000 24 51,120 买盘
14:39:48 21.30 0.020 79 168,120 买盘
14:39:45 21.28 0.010 18 38,297 买盘
14:39:42 21.27 0.030 28 59,516 买盘
14:39:39 21.24 0.000 10 21,240 买盘
14:39:36 21.24 0.030 11 23,363 买盘
14:39:33 21.21 0.010 24 50,904 买盘
14:39:30 21.20 0.030 87 184,384 买盘
14:39:24 21.17 0.010 5 10,585 买盘
14:39:21 21.16 0.000 11 23,276 买盘
14:39:18 21.16 0.010 20 42,320 买盘
14:39:15 21.15 0.000 30 63,450 卖盘
14:39:12 21.15 0.000 16 32,783 买盘
14:39:00 21.15 0.020 24 50,750 买盘
14:38:54 21.13 0.010 1 2,113 买盘
14:38:51 21.12 0.010 53 110,880 买盘
14:38:42 21.11 0.030 30 63,330 买盘
14:38:30 21.08 -0.020 1 2,108 卖盘
14:38:27 21.10 0.000 1 2,110 买盘
14:38:24 21.10 -0.010 18 37,984 卖盘
14:38:21 21.11 0.030 36 75,962 买盘
14:38:18 21.08 -0.010 234 493,647 卖盘
14:38:15 21.09 0.010 8 16,872 买盘
14:38:12 21.08 -0.010 11 23,193 卖盘
14:38:09 21.09 0.000 4 8,436 买盘
14:38:03 21.09 0.010 21 44,289 买盘
14:37:57 21.08 -0.010 5 10,540 卖盘
14:37:48 21.09 0.010 12 25,302 买盘
14:37:45 21.08 0.000 1 2,108 买盘
14:37:39 21.08 -0.010 8 16,864 卖盘
14:37:33 21.09 0.000 9 18,981 买盘
14:37:30 21.09 0.000 10 21,090 买盘
14:37:24 21.09 0.000 9 18,974 买盘
14:37:21 21.09 0.010 80 168,693 买盘
14:37:18 21.08 -0.010 19 40,052 卖盘
14:36:51 21.09 0.020 20 42,179 买盘
14:36:39 21.07 0.000 5 10,535 卖盘
14:36:30 21.07 0.000 14 29,498 卖盘
14:35:57 21.07 0.020 2 4,214 买盘
14:35:54 21.05 -0.010 7 14,739 卖盘
14:35:45 21.06 -0.010 2 4,212 卖盘
14:35:42 21.07 0.000 3 6,321 买盘
14:35:39 21.07 -0.020 7 14,749 卖盘
14:35:36 21.09 0.000 15 31,635 买盘
14:35:30 21.09 0.010 4 8,434 买盘
14:35:24 21.08 -0.010 26 54,808 卖盘
14:35:21 21.09 0.010 88 185,592 买盘
14:35:18 21.08 -0.010 13 27,414 卖盘
14:35:15 21.09 0.000 179 377,501 买盘
14:35:09 21.09 0.000 87 183,483 买盘
14:35:00 21.09 0.000 4 8,436 卖盘
14:34:51 21.09 0.000 1 2,109 卖盘
14:34:48 21.09 0.010 8 16,872 买盘
14:34:45 21.08 0.000 4 8,432 买盘
14:34:42 21.08 0.010 1 2,108 买盘
14:34:39 21.07 -0.020 5 10,536 卖盘
14:34:36 21.09 0.010 3 6,327 买盘
14:34:33 21.08 0.000 7 14,756 买盘
14:34:24 21.08 0.010 44 92,752 买盘
14:34:15 21.07 0.000 2 4,214 卖盘
14:34:06 21.07 0.000 5 10,535 买盘
14:34:03 21.07 0.010 5 10,535 买盘
14:33:45 21.06 0.000 2 4,212 卖盘
14:33:42 21.06 0.010 19 40,014 买盘
14:33:30 21.05 0.020 21 44,200 买盘
14:33:21 21.03 0.000 3 6,309 卖盘
14:33:09 21.03 0.000 2 4,206 卖盘
14:33:06 21.03 0.000 1 2,103 卖盘
14:33:00 21.03 -0.010 4 8,412 卖盘
14:32:51 21.04 -0.010 10 21,040 卖盘
14:32:45 21.05 -0.010 1 2,105 卖盘
14:32:39 21.06 -0.010 18 37,914 卖盘
14:32:27 21.07 0.000 23 48,461 卖盘
14:32:24 21.07 0.000 138 290,856 卖盘
14:32:21 21.07 -0.010 164 345,548 卖盘
14:32:09 21.08 0.000 4 8,432 买盘
14:32:03 21.08 0.010 10 21,072 买盘
14:32:00 21.07 -0.010 45 94,815 卖盘
14:31:57 21.08 0.000 8 16,860 买盘
14:31:48 21.08 0.010 2 4,216 买盘
14:31:33 21.07 0.000 5 10,535 卖盘
14:31:27 21.07 0.000 2 4,214 卖盘
14:31:18 21.07 0.010 11 23,177 买盘
14:31:15 21.06 0.000 26 54,756 卖盘
14:31:12 21.06 0.000 5 10,530 卖盘
14:31:06 21.06 0.000 7 14,742 卖盘
14:30:51 21.06 0.000 2 4,212 卖盘
14:30:45 21.06 -0.020 1 2,106 卖盘
14:30:42 21.08 0.000 20 42,160 买盘
14:30:36 21.08 0.010 3 6,324 买盘
14:30:30 21.07 0.000 4 8,428 买盘
14:30:21 21.07 0.000 11 23,177 卖盘
14:30:15 21.07 -0.010 35 73,745 卖盘
14:30:12 21.08 0.000 30 63,240 买盘
14:30:09 21.08 0.010 2 4,216 买盘
14:30:03 21.07 -0.010 32 67,424 卖盘
14:29:57 21.08 0.010 40 84,320 买盘
14:29:51 21.07 0.000 23 48,461 卖盘
14:29:45 21.07 0.000 63 132,741 买盘
14:29:39 21.07 0.000 7 14,749 买盘
14:29:36 21.07 0.010 41 86,387 买盘
14:29:33 21.06 0.000 104 219,028 卖盘
14:29:18 21.06 0.010 10 21,060 买盘
14:29:15 21.05 0.000 19 40,004 卖盘
14:29:06 21.05 0.000 5 10,525 卖盘
14:29:00 21.05 0.020 14 29,470 买盘
14:28:57 21.03 -0.020 1 2,103 卖盘
14:28:48 21.05 0.030 10 21,038 买盘
14:28:42 21.02 0.000 1 2,102 卖盘
14:28:39 21.02 -0.030 1 2,102 卖盘
14:28:33 21.05 -0.020 5 10,525 中性盘
14:28:18 21.07 0.010 28 58,974 买盘
14:28:15 21.06 0.000 52 109,512 买盘
14:28:06 21.06 0.040 10 21,060 中性盘
14:28:03 21.02 -0.050 18 37,882 卖盘
14:27:51 21.07 -0.010 3 6,321 买盘
14:27:36 21.08 0.060 142 298,999 买盘
14:27:33 21.02 0.030 13 27,304 买盘
14:27:18 20.99 -0.010 9 18,891 买盘
14:27:15 21.00 0.000 1 2,100 卖盘
14:27:12 21.00 0.000 5 10,500 卖盘
14:27:09 21.00 0.010 15 31,431 买盘
14:27:00 20.99 0.060 1 2,099 买盘
14:26:48 20.93 0.010 3 6,279 买盘
14:26:42 20.92 -0.030 1 2,092 卖盘
14:26:39 20.95 -0.040 27 56,612 卖盘
14:26:36 20.99 0.000 20 41,980 卖盘
14:26:33 20.99 -0.010 23 48,277 卖盘
14:26:27 21.00 0.000 4 8,400 卖盘
14:26:21 21.00 -0.010 1 2,100 卖盘
14:26:15 21.01 -0.030 1 2,101 买盘
14:26:12 21.04 -0.010 3 6,312 卖盘
14:26:09 21.05 0.000 33 69,465 卖盘
14:26:06 21.05 0.000 32 67,360 卖盘
14:26:03 21.05 -0.020 1 2,105 卖盘
14:25:54 21.07 0.000 37 77,949 买盘
14:25:51 21.07 -0.010 25 52,675 卖盘
14:25:45 21.08 0.000 1 2,108 买盘
14:25:36 21.08 0.010 17 35,836 买盘
14:25:33 21.07 -0.010 11 23,178 卖盘
14:25:30 21.08 0.010 2 4,216 买盘
14:25:27 21.07 0.000 8 16,856 卖盘
14:25:15 21.07 0.010 37 77,959 买盘
14:25:12 21.06 -0.010 10 21,060 卖盘
14:25:09 21.07 0.000 20 42,140 买盘
14:25:06 21.07 0.000 26 54,762 买盘
14:25:00 21.07 0.010 67 141,166 买盘
14:24:57 21.06 0.000 2 4,212 卖盘
14:24:54 21.06 0.010 7 14,741 中性盘
14:24:51 21.05 0.000 33 69,483 卖盘
14:24:42 21.05 -0.020 10 21,068 卖盘
14:24:36 21.07 0.000 115 242,399 卖盘
14:24:33 21.07 -0.020 34 71,670 卖盘
14:24:30 21.09 0.010 67 141,290 买盘
14:24:24 21.08 0.010 39 82,204 买盘
14:24:15 21.07 0.020 13 27,390 买盘
14:24:06 21.05 0.000 10 21,050 买盘
14:24:00 21.05 0.000 8 16,840 买盘
14:23:57 21.05 0.030 5 10,525 买盘
14:23:54 21.02 -0.030 56 117,713 卖盘
14:23:51 21.05 0.030 13 27,365 买盘
14:23:48 21.02 -0.030 43 90,436 卖盘
14:23:45 21.05 0.020 9 18,945 买盘
14:23:42 21.03 0.010 30 63,090 买盘
14:23:39 21.02 0.010 5 10,510 买盘
14:23:33 21.01 0.000 7 14,707 卖盘
14:23:30 21.01 0.010 111 232,100 买盘
14:23:21 21.00 0.000 2 4,200 买盘
14:23:15 21.00 0.000 33 69,300 买盘
14:23:06 21.00 0.010 17 35,700 买盘
14:23:00 20.99 0.010 46 96,554 买盘
14:22:51 20.98 -0.010 2 4,196 卖盘
14:22:45 20.99 0.040 9 18,891 买盘
14:22:12 20.95 0.000 1 2,095 卖盘
14:22:09 20.95 -0.050 7 14,665 卖盘
14:22:03 21.00 0.050 200 419,740 买盘
14:22:00 20.95 0.000 2 4,190 卖盘
14:21:54 20.95 0.000 50 103,703 卖盘
14:21:48 20.95 0.000 15 31,425 卖盘
14:21:45 20.95 0.000 5 10,475 卖盘
14:21:42 20.95 0.000 5 10,475 买盘
14:21:30 20.95 0.000 13 27,235 卖盘
14:21:27 20.95 0.000 5 10,475 卖盘
14:21:18 20.95 0.000 3 6,285 卖盘
14:21:15 20.95 0.000 50 104,750 卖盘
14:20:45 20.95 0.000 6 12,570 卖盘
14:20:30 20.95 -0.030 1 2,095 买盘
14:20:24 20.98 0.030 56 117,413 买盘
14:20:21 20.95 0.000 5 10,475 卖盘
14:20:12 20.95 -0.010 1 2,095 卖盘
14:20:09 20.96 0.000 9 18,864 买盘
14:20:03 20.96 0.000 5 10,480 买盘
14:20:00 20.96 -0.010 12 25,159 中性盘
14:19:51 20.97 0.020 26 54,522 买盘
14:19:42 20.95 0.000 1 2,095 卖盘
14:19:36 20.95 0.030 51 106,842 买盘
14:19:30 20.92 0.020 70 146,444 卖盘
14:19:12 20.90 -0.020 9 18,816 卖盘
14:19:09 20.92 0.000 7 14,644 买盘
14:18:51 20.92 0.010 13 27,191 买盘
14:18:42 20.91 0.010 7 14,637 买盘
14:18:24 20.90 0.000 1 2,090 买盘
14:18:21 20.90 0.000 4 8,360 卖盘
14:18:12 20.90 -0.010 1 2,090 卖盘
14:18:03 20.91 0.060 1 2,091 买盘
14:17:54 20.85 -0.050 52 108,420 卖盘
14:17:48 20.90 0.050 1 2,090 买盘
14:17:33 20.85 -0.050 117 244,069 卖盘
14:17:15 20.90 0.000 5 10,450 买盘
14:16:54 20.90 0.000 59 123,310 卖盘
14:16:51 20.90 0.000 50 104,500 卖盘
14:16:48 20.90 0.010 28 58,520 买盘
14:16:33 20.89 0.000 20 41,780 买盘
14:16:24 20.89 0.000 5 10,445 买盘
14:16:18 20.89 0.000 61 127,250 买盘
14:16:15 20.89 0.020 14 29,246 买盘
14:16:12 20.87 -0.020 1 2,087 卖盘
14:16:03 20.89 0.030 1 2,089 买盘
14:15:54 20.86 0.000 40 83,440 卖盘
14:15:51 20.86 0.000 16 33,376 买盘
14:15:42 20.86 0.000 6 12,516 买盘
14:15:39 20.86 -0.030 117 244,062 卖盘
14:15:36 20.89 0.000 100 208,603 买盘
14:15:30 20.89 0.030 10 20,869 买盘
14:15:27 20.86 0.000 2 4,172 买盘
14:15:21 20.86 -0.030 11 22,946 卖盘
14:15:18 20.89 0.030 24 50,067 买盘
14:15:00 20.86 -0.020 12 25,040 卖盘
14:14:54 20.88 0.020 19 39,652 买盘
14:14:24 20.86 0.000 1 2,086 买盘
14:14:21 20.86 0.000 1 2,086 买盘
14:14:18 20.86 -0.010 18 37,548 卖盘
14:14:12 20.87 0.000 1 2,087 卖盘
14:13:18 20.87 0.000 4 8,348 卖盘
14:13:09 20.87 0.000 2 4,174 买盘
14:12:45 20.87 0.010 11 22,949 买盘
14:12:42 20.86 -0.010 35 73,010 卖盘
14:12:30 20.87 0.000 3 6,261 卖盘
14:12:24 20.87 0.000 5 10,435 卖盘
14:12:21 20.87 -0.010 4 8,348 卖盘
14:12:15 20.88 0.010 1 2,088 买盘
14:12:12 20.87 -0.010 4 8,348 卖盘
14:12:03 20.88 0.000 10 20,875 买盘
14:12:00 20.88 0.000 14 29,232 卖盘
14:11:51 20.88 0.000 5 10,440 卖盘
14:11:42 20.88 -0.020 1 2,088 卖盘
14:11:33 20.90 0.000 13 27,170 卖盘
14:11:27 20.90 0.000 8 16,720 卖盘
14:11:24 20.90 0.020 8 16,720 买盘
14:11:21 20.88 -0.020 10 20,883 卖盘
14:11:09 20.90 0.000 13 27,171 卖盘
14:11:06 20.90 -0.020 20 41,800 卖盘
14:10:45 20.92 0.000 1 2,092 买盘
14:10:42 20.92 0.000 54 112,881 买盘
14:10:33 20.92 -0.030 10 20,920 卖盘
14:10:27 20.95 -0.010 7 14,665 买盘
14:10:18 20.96 0.040 1 2,096 买盘
14:10:12 20.92 0.010 55 115,006 买盘
14:09:51 20.91 0.000 7 14,637 卖盘
14:09:42 20.91 0.000 1 2,091 卖盘
14:09:36 20.91 -0.010 13 27,184 卖盘
14:09:33 20.92 -0.030 3 6,276 卖盘
14:09:30 20.95 0.030 19 39,790 买盘
14:09:27 20.92 0.000 12 25,104 卖盘
14:09:24 20.92 -0.030 5 10,460 卖盘
14:09:18 20.95 0.030 10 20,950 买盘
14:09:03 20.92 -0.030 14 29,298 卖盘
14:08:57 20.95 0.000 1 2,095 卖盘
14:08:36 20.95 0.000 9 18,855 买盘
14:08:30 20.95 0.000 2 4,190 卖盘
14:08:27 20.95 0.000 4 8,380 买盘
14:08:24 20.95 0.000 5 10,475 买盘
14:08:21 20.95 0.000 8 16,760 卖盘
14:08:18 20.95 -0.010 14 29,331 卖盘
14:08:15 20.96 0.000 5 10,480 卖盘
14:08:06 20.96 0.010 39 81,710 买盘
14:07:45 20.95 0.000 3 6,285 卖盘
14:07:42 20.95 0.000 5 10,475 卖盘
14:07:39 20.95 0.000 1 2,095 卖盘
14:07:33 20.95 0.000 3 6,285 卖盘
14:07:30 20.95 0.000 7 14,665 卖盘
14:07:24 20.95 0.000 1 2,095 卖盘
14:07:21 20.95 0.000 1 2,095 卖盘
14:07:09 20.95 0.030 9 18,855 中性盘
14:07:06 20.92 -0.030 14 29,300 卖盘
14:07:03 20.95 0.000 1 2,095 买盘
14:06:48 20.95 0.030 6 12,555 买盘
14:06:45 20.92 0.000 11 23,014 卖盘
14:06:42 20.92 0.000 20 41,840 卖盘
14:06:36 20.92 0.000 12 25,104 买盘
14:06:24 20.92 0.030 5 10,460 买盘
14:06:21 20.89 -0.010 10 20,890 中性盘
14:06:09 20.90 0.010 5 10,446 买盘
14:06:06 20.89 0.000 4 8,356 买盘
14:06:00 20.89 0.010 21 43,849 买盘
14:05:42 20.88 0.000 3 6,264 卖盘
14:05:39 20.88 0.010 10 20,880 买盘
14:05:21 20.87 0.010 2 4,174 卖盘
14:04:30 20.86 0.000 2 4,172 卖盘
14:04:27 20.86 0.000 5 10,430 卖盘
14:04:18 20.86 -0.010 12 25,033 卖盘
14:04:15 20.87 0.000 4 8,348 买盘
14:04:12 20.87 0.010 31 64,667 买盘
14:04:06 20.86 0.000 6 12,516 买盘
14:04:00 20.86 0.000 2 4,172 买盘
14:03:57 20.86 0.000 92 191,913 卖盘
14:03:54 20.86 -0.010 99 206,514 卖盘
14:03:51 20.87 0.000 4 8,348 卖盘
14:03:39 20.87 -0.010 1 2,087 卖盘
14:03:33 20.88 0.000 71 148,178 买盘
14:03:30 20.88 0.010 28 58,464 买盘
14:03:15 20.87 -0.010 11 22,960 卖盘
14:03:12 20.88 0.000 3 6,264 买盘
14:03:00 20.88 0.000 3 6,264 买盘
14:02:54 20.88 0.010 1 2,088 买盘
14:02:51 20.87 -0.010 40 83,480 卖盘
14:02:36 20.88 0.010 19 39,672 买盘
14:02:27 20.87 0.000 20 41,728 买盘
14:02:24 20.87 0.000 1 2,087 买盘
14:02:00 20.87 0.010 1 2,087 卖盘
14:01:24 20.86 0.000 10 20,860 卖盘
14:01:18 20.86 0.010 41 85,492 买盘
14:01:15 20.85 0.000 11 22,935 卖盘
14:01:12 20.85 0.000 1 2,085 卖盘
14:00:51 20.85 -0.010 10 20,850 卖盘
14:00:45 20.86 -0.030 54 112,694 卖盘
14:00:39 20.89 0.010 3 6,267 买盘
14:00:30 20.88 -0.010 15 31,320 卖盘
14:00:15 20.89 0.010 1 2,089 买盘
14:00:03 20.88 0.000 28 58,464 卖盘
14:00:00 20.88 0.000 5 10,440 卖盘
13:59:39 20.88 0.000 8 16,704 卖盘
13:59:36 20.88 0.010 52 108,576 买盘
13:59:12 20.87 -0.010 1 2,087 卖盘
13:58:57 20.88 0.000 5 10,440 买盘
13:58:42 20.88 0.010 4 8,352 买盘
13:58:30 20.87 -0.010 1 2,087 中性盘
13:58:27 20.88 0.030 2 4,176 买盘
13:58:24 20.85 -0.020 15 31,281 卖盘
13:58:21 20.87 0.020 7 14,609 买盘
13:58:15 20.85 -0.010 6 12,513 卖盘
13:58:00 20.86 -0.010 5 10,430 卖盘
13:57:54 20.87 0.000 26 54,259 买盘
13:57:36 20.87 -0.010 16 33,392 卖盘
13:57:24 20.88 0.010 1 2,088 买盘
13:57:21 20.87 0.000 8 16,696 买盘
13:57:18 20.87 0.010 1 2,087 买盘
13:57:15 20.86 -0.010 32 66,754 卖盘
13:57:06 20.87 -0.020 19 39,653 卖盘
13:57:00 20.89 0.010 20 41,766 买盘
13:56:54 20.88 0.000 17 35,496 买盘
13:56:39 20.88 0.010 2 4,176 买盘
13:56:27 20.87 -0.010 10 20,870 卖盘
13:56:12 20.88 0.010 7 14,616 买盘
13:56:09 20.87 -0.010 6 12,522 卖盘
13:55:45 20.88 0.010 10 20,880 买盘
13:55:42 20.87 0.000 2 4,174 卖盘
13:55:33 20.87 -0.010 4 8,348 卖盘
13:55:30 20.88 0.010 1 2,088 买盘
13:55:27 20.87 -0.010 40 83,480 卖盘
13:55:24 20.88 0.000 1 2,088 卖盘
13:55:18 20.88 0.000 18 37,584 卖盘
13:55:09 20.88 0.000 2 4,176 卖盘
13:54:57 20.88 -0.010 15 31,320 卖盘
13:54:51 20.89 0.000 3 6,267 卖盘
13:54:30 20.89 0.000 2 4,178 卖盘
13:54:24 20.89 0.000 5 10,445 卖盘
13:54:09 20.89 0.000 5 10,445 买盘
13:54:00 20.89 0.000 2 4,178 卖盘
13:53:54 20.89 0.010 3 6,267 买盘
13:53:51 20.88 -0.010 9 18,798 卖盘
13:53:39 20.89 0.000 1 2,089 买盘
13:53:27 20.89 -0.010 28 58,492 卖盘
13:53:21 20.90 0.000 21 43,858 买盘
13:53:09 20.90 0.020 11 22,990 买盘
13:53:06 20.88 -0.020 1 2,088 卖盘
13:52:57 20.90 0.000 31 64,733 买盘
13:52:39 20.90 0.020 1 2,090 买盘
13:52:36 20.88 -0.020 40 83,529 卖盘
13:52:30 20.90 0.000 2 4,180 买盘
13:52:15 20.90 -0.010 1 2,090 卖盘
13:51:57 20.91 0.010 10 20,909 买盘
13:51:51 20.90 -0.020 9 18,811 卖盘
13:51:30 20.92 0.020 16 33,453 买盘
13:51:15 20.90 0.000 10 20,900 卖盘
13:51:09 20.90 0.000 5 10,450 卖盘
13:51:03 20.90 0.000 8 16,720 买盘
13:50:54 20.90 0.010 3 6,270 买盘
13:50:36 20.89 -0.010 1 2,089 卖盘
13:50:30 20.90 0.020 51 106,490 买盘
13:49:57 20.88 0.000 20 41,760 卖盘
13:49:51 20.88 0.000 3 6,264 卖盘
13:49:36 20.88 -0.030 5 10,440 卖盘
13:49:18 20.91 0.030 1 2,091 买盘
13:49:15 20.88 0.000 20 41,760 卖盘
13:49:06 20.88 0.000 3 6,264 卖盘
13:49:03 20.88 -0.030 2 4,176 卖盘
13:48:51 20.91 0.030 1 2,091 买盘
13:48:48 20.88 0.000 8 16,705 卖盘
13:48:36 20.88 -0.030 2 4,176 卖盘
13:48:30 20.91 0.030 1 2,091 买盘
13:48:21 20.88 0.000 50 104,410 卖盘
13:48:15 20.88 -0.030 129 269,389 卖盘
13:48:12 20.91 0.010 1 2,091 买盘
13:48:00 20.90 -0.010 10 20,900 卖盘
13:47:54 20.91 0.000 40 83,610 买盘
13:47:51 20.91 0.000 4 8,364 中性盘
13:47:48 20.91 0.000 30 62,730 卖盘
13:47:45 20.91 0.000 9 18,819 买盘
13:47:36 20.91 0.000 2 4,182 买盘
13:47:33 20.91 -0.040 40 83,641 卖盘
13:47:27 20.95 0.000 1 2,095 买盘
13:47:18 20.95 0.040 2 4,190 中性盘
13:47:12 20.91 -0.050 10 20,910 卖盘
13:47:09 20.96 0.050 10 20,944 买盘
13:47:03 20.91 -0.050 36 75,317 卖盘
13:47:00 20.96 0.040 1 2,096 买盘
13:46:57 20.92 -0.010 40 83,684 卖盘
13:46:51 20.93 -0.030 15 31,403 卖盘
13:46:42 20.96 0.020 16 33,510 买盘
13:46:39 20.94 -0.010 7 14,658 卖盘
13:46:36 20.95 -0.010 35 73,325 卖盘
13:46:33 20.96 0.000 7 14,672 卖盘
13:46:12 20.96 0.000 4 8,384 卖盘
13:45:42 20.96 -0.010 1 2,096 卖盘
13:45:33 20.97 0.000 6 12,585 卖盘
13:45:15 20.97 0.000 5 10,485 卖盘
13:45:00 20.97 -0.010 3 6,291 卖盘
13:44:45 20.98 0.000 1 2,098 卖盘
13:44:39 20.98 -0.010 1 2,098 卖盘
13:44:36 20.99 0.000 6 12,594 买盘
13:44:24 20.99 0.000 2 4,198 买盘
13:44:03 20.99 0.000 3 6,297 买盘
13:43:54 20.99 0.000 3 6,297 买盘
13:43:48 20.99 0.010 2 4,198 买盘
13:43:42 20.98 -0.010 7 14,686 卖盘
13:43:33 20.99 0.010 3 6,297 买盘
13:43:21 20.98 -0.010 3 6,294 卖盘
13:43:09 20.99 0.010 11 23,089 买盘
13:43:06 20.98 -0.010 15 31,470 卖盘
13:43:00 20.99 0.000 1 2,099 买盘
13:42:57 20.99 0.010 1 2,099 买盘
13:42:51 20.98 0.000 70 146,860 卖盘
13:42:48 20.98 0.030 15 31,470 买盘
13:42:27 20.95 -0.030 3 6,285 卖盘
13:42:24 20.98 0.020 22 46,156 买盘
13:42:06 20.96 -0.010 1 2,096 卖盘
13:41:15 20.97 0.000 11 23,067 卖盘
13:41:09 20.97 0.000 5 10,485 卖盘
13:40:12 20.97 0.000 1 2,097 买盘
13:40:09 20.97 0.020 10 20,970 买盘
13:40:06 20.95 -0.020 1 2,095 卖盘
13:40:03 20.97 -0.010 1 2,097 买盘
13:39:54 20.98 0.010 119 249,544 买盘
13:39:51 20.97 0.020 23 48,226 买盘
13:39:48 20.95 0.000 17 35,601 买盘
13:39:33 20.95 0.000 4 8,380 卖盘
13:39:30 20.95 0.000 9 18,855 卖盘
13:39:27 20.95 0.000 1 2,095 卖盘
13:39:24 20.95 -0.010 1 2,095 卖盘
13:39:21 20.96 0.000 10 20,960 买盘
13:39:18 20.96 0.000 1 2,096 买盘
13:39:15 20.96 0.000 4 8,384 买盘
13:39:06 20.96 0.000 6 12,576 买盘
13:39:03 20.96 0.000 8 16,768 买盘
13:38:57 20.96 0.010 20 41,920 买盘
13:38:51 20.95 -0.010 12 25,140 卖盘
13:38:45 20.96 0.010 12 25,138 买盘
13:38:33 20.95 0.000 4 8,380 卖盘
13:38:30 20.95 -0.010 15 31,428 卖盘
13:38:24 20.96 0.010 1 2,096 买盘
13:38:21 20.95 0.000 1 2,095 卖盘
13:38:18 20.95 -0.010 20 41,900 卖盘
13:38:15 20.96 0.010 10 20,960 买盘
13:38:06 20.95 -0.010 1 2,095 卖盘
13:37:48 20.96 0.010 1 2,096 买盘
13:37:33 20.95 -0.010 3 6,285 卖盘
13:37:27 20.96 0.010 5 10,480 买盘
13:37:21 20.95 -0.020 18 37,721 卖盘
13:37:12 20.97 -0.010 1 2,097 卖盘
13:37:09 20.98 0.000 9 18,882 卖盘
13:37:06 20.98 0.000 15 31,475 卖盘
13:36:54 20.98 -0.010 5 10,490 卖盘
13:36:45 20.99 0.010 1 2,099 买盘
13:36:36 20.98 -0.020 10 20,980 卖盘
13:36:15 21.00 0.000 1 2,100 买盘
13:36:12 21.00 0.000 8 16,800 买盘
13:36:09 21.00 0.010 9 18,895 买盘
13:36:06 20.99 -0.010 1 2,099 卖盘
13:36:00 21.00 0.000 2 4,200 买盘
13:35:57 21.00 0.000 3 6,300 买盘
13:35:54 21.00 0.000 5 10,500 买盘
13:35:51 21.00 0.000 1 2,100 买盘
13:35:48 21.00 0.000 9 18,900 买盘
13:35:42 21.00 0.000 4 8,400 买盘
13:35:39 21.00 0.000 4 8,400 买盘
13:35:30 21.00 0.000 1 2,100 买盘
13:35:27 21.00 0.000 2 4,200 买盘
13:35:21 21.00 0.010 130 272,912 买盘
13:35:18 20.99 0.010 3 6,297 买盘
13:35:15 20.98 0.000 12 25,176 买盘
13:35:06 20.98 0.000 1 2,098 买盘
13:35:00 20.98 0.020 50 104,900 买盘
13:34:57 20.96 -0.010 10 20,970 卖盘
13:34:54 20.97 0.000 1 2,097 买盘
13:34:51 20.97 0.000 34 71,305 卖盘
13:34:48 20.97 0.010 7 14,679 买盘
13:34:39 20.96 -0.010 5 10,480 卖盘
13:34:33 20.97 -0.010 10 20,972 卖盘
13:34:18 20.98 0.010 2 4,196 买盘
13:34:15 20.97 0.000 2 4,194 买盘
13:34:12 20.97 0.000 2 4,194 买盘
13:34:09 20.97 0.000 4 8,388 买盘
13:34:06 20.97 0.010 3 6,291 买盘
13:34:03 20.96 0.000 2 4,193 卖盘
13:34:00 20.96 0.000 30 62,880 卖盘
13:33:57 20.96 -0.010 15 31,440 卖盘
13:33:54 20.97 0.010 1 2,097 买盘
13:33:39 20.96 0.000 5 10,480 买盘
13:33:36 20.96 0.000 11 23,056 买盘
13:33:33 20.96 0.000 6 12,576 买盘
13:33:30 20.96 0.000 4 8,384 买盘
13:33:27 20.96 0.010 24 50,294 买盘
13:33:21 20.95 -0.010 2 4,190 卖盘
13:33:18 20.96 0.010 81 169,696 买盘
13:33:12 20.95 0.010 5 10,475 买盘
13:33:09 20.94 0.000 12 25,128 卖盘
13:33:03 20.94 -0.010 2 4,188 卖盘
13:33:00 20.95 0.010 1 2,095 买盘
13:32:57 20.94 -0.010 2 4,188 卖盘
13:32:54 20.95 0.010 5 10,475 买盘
13:32:51 20.94 0.000 50 104,700 卖盘
13:32:45 20.94 0.010 35 73,290 买盘
13:32:33 20.93 0.010 7 14,651 买盘
13:32:03 20.92 0.010 42 87,864 买盘
13:31:54 20.91 -0.010 3 6,273 买盘
13:31:36 20.92 0.020 30 62,758 买盘
13:31:33 20.90 -0.010 1 2,090 卖盘
13:31:15 20.91 0.000 12 25,092 买盘
13:31:09 20.91 0.000 1 2,091 买盘
13:31:03 20.91 0.000 71 148,391 买盘
13:31:00 20.91 0.000 9 18,819 卖盘
13:30:57 20.91 -0.010 3 6,273 卖盘
13:30:54 20.92 0.000 31 64,822 买盘
13:30:42 20.92 0.010 3 6,276 买盘
13:30:30 20.91 0.000 3 6,274 卖盘
13:30:27 20.91 -0.010 20 41,820 卖盘
13:30:24 20.92 0.010 1 2,092 买盘
13:30:21 20.91 -0.010 54 112,918 卖盘
13:30:15 20.92 -0.010 9 18,828 卖盘
13:30:12 20.93 0.010 1 2,093 买盘
13:30:06 20.92 0.010 31 64,832 买盘
13:29:57 20.91 -0.010 14 29,274 卖盘
13:29:30 20.92 -0.020 6 12,552 卖盘
13:29:06 20.94 0.020 1 2,094 买盘
13:29:00 20.92 -0.020 24 50,211 卖盘
13:28:36 20.94 0.000 1 2,094 买盘
13:28:33 20.94 0.000 16 33,504 买盘
13:28:24 20.94 0.010 70 146,573 买盘
13:28:00 20.93 0.010 1 2,093 买盘
13:27:54 20.92 -0.010 1 2,092 卖盘
13:27:51 20.93 0.000 1 2,093 买盘
13:27:48 20.93 0.000 1 2,093 买盘
13:27:45 20.93 0.000 1 2,093 买盘
13:27:39 20.93 -0.010 7 14,651 卖盘
13:27:36 20.94 0.010 3 6,282 买盘
13:27:33 20.93 -0.010 1 2,093 卖盘
13:27:30 20.94 0.010 1 2,094 买盘
13:27:27 20.93 -0.010 15 31,395 卖盘
13:27:18 20.94 0.000 1 2,094 买盘
13:26:51 20.94 0.010 1 2,094 买盘
13:26:36 20.93 0.010 53 110,879 买盘
13:26:33 20.92 -0.020 7 14,644 卖盘
13:26:18 20.94 0.000 21 43,935 买盘
13:25:57 20.94 0.020 77 161,022 买盘
13:25:51 20.92 -0.010 26 54,400 卖盘
13:25:33 20.93 0.020 2 4,186 中性盘
13:25:30 20.91 -0.030 10 20,913 卖盘
13:25:18 20.94 0.030 1 2,094 买盘
13:25:12 20.91 -0.020 33 69,021 卖盘
13:24:57 20.93 0.000 1 2,093 买盘
13:24:48 20.93 0.000 3 6,279 卖盘
13:24:45 20.93 0.010 2 4,186 买盘
13:24:42 20.92 0.000 50 104,600 卖盘
13:24:33 20.92 -0.010 1 2,092 卖盘
13:24:27 20.93 0.000 11 23,023 买盘
13:24:18 20.93 0.010 17 35,582 卖盘
13:24:12 20.92 -0.010 20 41,842 卖盘
13:24:09 20.93 0.000 29 60,697 买盘
13:23:39 20.93 0.000 1 2,093 中性盘
13:23:30 20.93 0.000 1 2,093 卖盘
13:23:27 20.93 0.000 19 39,767 买盘
13:23:18 20.93 0.000 23 48,139 买盘
13:23:15 20.93 0.000 31 64,853 买盘
13:23:12 20.93 0.000 10 20,930 卖盘
13:22:33 20.93 0.000 2 4,186 买盘
13:22:27 20.93 0.010 61 127,623 买盘
13:22:21 20.92 -0.010 30 62,760 卖盘
13:22:12 20.93 -0.010 15 31,395 卖盘
13:22:03 20.94 0.020 7 14,658 买盘
13:21:48 20.92 -0.020 2 4,184 卖盘
13:21:45 20.94 0.010 13 27,213 买盘
13:21:36 20.93 0.000 12 25,117 卖盘
13:21:30 20.93 -0.010 31 64,883 卖盘
13:21:27 20.94 0.010 11 23,024 买盘
13:21:18 20.93 0.000 18 37,674 卖盘
13:21:12 20.93 -0.010 5 10,465 卖盘
13:21:09 20.94 0.010 1 2,094 买盘
13:21:03 20.93 -0.010 1 2,093 卖盘
13:20:57 20.94 0.010 15 31,410 买盘
13:20:54 20.93 -0.010 4 8,372 卖盘
13:20:45 20.94 0.000 1 2,094 买盘
13:20:39 20.94 0.000 5 10,470 买盘
13:20:36 20.94 -0.010 18 37,692 卖盘
13:20:33 20.95 0.000 1 2,095 买盘
13:20:18 20.95 0.000 5 10,475 买盘
13:20:09 20.95 0.000 1 2,095 买盘
13:19:48 20.95 0.010 3 6,285 买盘
13:19:39 20.94 0.000 10 20,940 卖盘
13:19:12 20.94 -0.010 20 41,880 卖盘
13:19:09 20.95 0.010 1 2,095 买盘
13:19:06 20.94 -0.010 30 62,820 卖盘
13:19:00 20.95 0.000 9 18,856 卖盘
13:18:57 20.95 -0.010 20 41,900 卖盘
13:18:54 20.96 -0.010 16 33,536 卖盘
13:18:48 20.97 -0.010 1 2,097 卖盘
13:18:45 20.98 0.000 6 12,588 买盘
13:18:42 20.98 0.000 2 4,196 买盘
13:18:27 20.98 0.000 12 25,176 买盘
13:18:12 20.98 0.000 6 12,587 买盘
13:18:03 20.98 0.010 61 127,871 买盘
13:17:24 20.97 -0.010 1 2,097 卖盘
13:17:21 20.98 0.010 1 2,098 买盘
13:17:00 20.97 -0.010 1 2,097 卖盘
13:16:54 20.98 0.000 18 37,764 买盘
13:16:48 20.98 0.010 3 6,294 买盘
13:16:30 20.97 0.010 39 81,782 买盘
13:16:24 20.96 0.000 2 4,193 卖盘
13:16:18 20.96 0.000 15 31,440 买盘
13:16:12 20.96 0.010 1 2,096 买盘
13:16:00 20.95 0.000 8 16,760 买盘
13:15:51 20.95 0.000 1 2,095 买盘
13:15:45 20.95 -0.040 28 58,660 买盘
13:15:30 20.99 0.050 120 251,569 买盘
13:15:27 20.94 0.000 5 10,470 买盘
13:15:12 20.94 0.000 1 2,094 买盘
13:15:09 20.94 0.020 5 10,470 买盘
13:15:00 20.92 -0.020 2 4,184 卖盘
13:14:57 20.94 0.000 40 83,730 买盘
13:14:54 20.94 0.010 1 2,094 买盘
13:14:51 20.93 0.020 2 4,186 卖盘
13:14:33 20.91 -0.030 72 150,616 卖盘
13:14:24 20.94 0.010 5 10,470 买盘
13:14:21 20.93 -0.010 5 10,465 卖盘
13:14:15 20.94 0.010 1 2,094 买盘
13:14:12 20.93 -0.010 28 58,612 卖盘
13:13:51 20.94 0.010 2 4,188 买盘
13:13:48 20.93 0.000 20 41,860 卖盘
13:13:42 20.93 -0.010 7 14,656 卖盘
13:13:30 20.94 0.010 1 2,094 买盘
13:13:27 20.93 -0.010 43 89,999 卖盘
13:13:21 20.94 0.000 1 2,094 买盘
13:13:18 20.94 -0.010 22 46,068 卖盘
13:13:03 20.95 0.010 3 6,285 买盘
13:13:00 20.94 -0.010 1 2,094 卖盘
13:12:54 20.95 0.010 1 2,095 买盘
13:12:51 20.94 -0.010 30 62,820 卖盘
13:12:45 20.95 0.000 4 8,380 卖盘
13:12:42 20.95 -0.010 4 8,380 卖盘
13:12:39 20.96 0.010 4 8,382 买盘
13:12:33 20.95 -0.010 20 41,900 卖盘
13:12:27 20.96 -0.010 7 14,672 卖盘
13:12:24 20.97 0.010 6 12,582 买盘
13:12:18 20.96 0.000 2 4,192 卖盘
13:12:03 20.96 -0.010 1 2,096 卖盘
13:12:00 20.97 0.000 2 4,193 买盘
13:11:51 20.97 0.010 31 64,977 买盘
13:11:48 20.96 0.000 2 4,193 卖盘
13:11:45 20.96 0.000 12 25,152 买盘
13:11:42 20.96 0.000 10 20,960 买盘
13:11:39 20.96 0.010 1 2,096 买盘
13:11:36 20.95 -0.010 30 62,850 卖盘
13:11:33 20.96 -0.030 17 35,634 卖盘
13:11:18 20.99 0.000 2 4,198 买盘
13:11:03 20.99 0.000 1 2,099 买盘
13:10:57 20.99 0.030 9 18,887 买盘
13:10:54 20.96 0.000 10 20,960 卖盘
13:10:36 20.96 0.000 11 23,066 卖盘
13:10:33 20.96 0.000 2 4,192 卖盘
13:10:27 20.96 0.000 2 4,194 卖盘
13:10:15 20.96 0.000 18 37,739 卖盘
13:10:00 20.96 -0.020 5 10,480 卖盘
13:09:51 20.98 0.000 9 18,880 买盘
13:09:42 20.98 0.000 41 85,940 中性盘
13:09:39 20.98 0.000 10 20,980 买盘
13:09:21 20.98 0.000 10 20,980 中性盘
13:09:18 20.98 0.000 3 6,294 买盘
13:09:15 20.98 0.010 5 10,490 买盘
13:09:09 20.97 -0.010 10 20,970 卖盘
13:09:03 20.98 0.010 10 20,980 买盘
13:08:48 20.97 -0.020 5 10,485 卖盘
13:08:42 20.99 0.020 1 2,099 买盘
13:08:36 20.97 -0.010 30 62,923 卖盘
13:08:27 20.98 0.010 2 4,196 中性盘
13:08:24 20.97 -0.020 5 10,485 卖盘
13:08:21 20.99 0.000 3 6,297 买盘
13:08:18 20.99 0.000 14 29,386 买盘
13:08:15 20.99 0.000 5 10,495 买盘
13:08:09 20.99 0.000 6 12,594 卖盘
13:08:03 20.99 0.000 23 48,277 买盘
13:08:00 20.99 -0.010 3 6,299 卖盘
13:07:54 21.00 0.000 5 10,499 买盘
13:07:51 21.00 0.010 2 4,199 买盘
13:07:48 20.99 0.000 1 2,099 卖盘
13:07:45 20.99 0.000 4 8,396 卖盘
13:07:42 20.99 0.000 1 2,099 卖盘
13:07:39 20.99 0.000 1 2,099 卖盘
13:07:36 20.99 0.000 1 2,099 卖盘
13:07:33 20.99 -0.010 1 2,099 卖盘
13:07:27 21.00 0.000 12 25,195 买盘
13:07:18 21.00 0.030 1 2,100 买盘
13:07:06 20.97 -0.030 18 37,755 卖盘
13:07:00 21.00 0.000 21 44,052 买盘
13:06:57 21.00 0.030 18 37,800 买盘
13:06:42 20.97 -0.030 52 109,155 卖盘
13:06:39 21.00 0.000 1 2,100 买盘
13:06:33 21.00 0.010 3 6,300 买盘
13:06:30 20.99 0.000 1 2,099 卖盘
13:06:27 20.99 0.000 3 6,297 卖盘
13:06:24 20.99 -0.010 1 2,099 卖盘
13:06:21 21.00 0.010 44 92,399 买盘
13:06:18 20.99 -0.010 1 2,099 卖盘
13:06:12 21.00 0.010 2 4,199 买盘
13:06:09 20.99 0.000 1 2,099 卖盘
13:06:06 20.99 -0.010 2 4,199 卖盘
13:06:03 21.00 0.010 6 12,599 买盘
13:06:00 20.99 -0.010 1 2,099 卖盘
13:05:57 21.00 0.000 31 65,095 买盘
13:05:45 21.00 0.000 1 2,100 买盘
13:05:42 21.00 0.000 8 16,797 买盘
13:05:39 21.00 0.000 11 23,100 买盘
13:05:36 21.00 0.000 5 10,500 买盘
13:05:33 21.00 0.000 40 83,999 买盘
13:05:30 21.00 0.000 24 50,399 买盘
13:05:27 21.00 0.000 54 113,368 买盘
13:05:24 21.00 0.010 2 4,199 买盘
13:05:21 20.99 0.000 6 12,594 卖盘
13:05:18 20.99 0.000 42 88,122 买盘
13:05:12 20.99 0.000 5 10,495 买盘
13:05:06 20.99 0.000 12 25,184 买盘
13:05:00 20.99 0.000 4 8,396 买盘
13:04:57 20.99 0.000 50 104,950 买盘
13:04:54 20.99 0.000 21 44,022 买盘
13:04:51 20.99 0.030 15 31,485 买盘
13:04:48 20.96 -0.030 1 2,096 卖盘
13:04:45 20.99 0.040 2 4,195 买盘
13:04:33 20.95 0.000 25 52,455 卖盘
13:04:30 20.95 -0.040 4 8,392 卖盘
13:04:12 20.99 0.000 4 8,396 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019