日期：2022-09-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:00 | 30.64 | 0.010 | 576 | 1,765,998 | 买盘 |
| 14:57:03 | 30.63 | 0.000 | 4 | 12,254 | 卖盘 |
| 14:57:00 | 30.63 | 0.020 | 1 | 3,063 | 卖盘 |
| 14:56:54 | 30.61 | 0.000 | 6 | 18,378 | 卖盘 |
| 14:56:47 | 30.61 | 0.000 | 1 | 3,061 | 卖盘 |
| 14:56:44 | 30.61 | 0.010 | 53 | 162,159 | 中性盘 |
| 14:56:37 | 30.60 | -0.030 | 4 | 12,240 | 卖盘 |
| 14:56:34 | 30.63 | 0.040 | 28 | 85,677 | 买盘 |
| 14:56:31 | 30.59 | -0.010 | 22 | 67,294 | 卖盘 |
| 14:56:28 | 30.60 | 0.010 | 6 | 18,359 | 买盘 |
| 14:56:25 | 30.59 | 0.000 | 14 | 42,824 | 买盘 |
| 14:56:19 | 30.59 | 0.000 | 7 | 21,413 | 卖盘 |
| 14:56:16 | 30.59 | 0.000 | 1 | 3,059 | 买盘 |
| 14:56:12 | 30.59 | 0.000 | 10 | 30,585 | 买盘 |
| 14:56:09 | 30.59 | 0.060 | 28 | 85,652 | 买盘 |
| 14:56:06 | 30.53 | 0.000 | 17 | 51,921 | 卖盘 |
| 14:56:00 | 30.53 | 0.010 | 27 | 82,467 | 卖盘 |
| 14:55:53 | 30.52 | -0.080 | 11 | 33,596 | 卖盘 |
| 14:55:50 | 30.60 | 0.000 | 2 | 6,120 | 卖盘 |
| 14:55:47 | 30.60 | 0.090 | 8 | 24,480 | 买盘 |
| 14:55:44 | 30.51 | -0.090 | 16 | 48,888 | 卖盘 |
| 14:55:40 | 30.60 | -0.010 | 19 | 58,119 | 中性盘 |
| 14:55:37 | 30.61 | 0.100 | 12 | 36,728 | 买盘 |
| 14:55:34 | 30.51 | -0.100 | 10 | 30,543 | 卖盘 |
| 14:55:31 | 30.61 | 0.000 | 5 | 15,305 | 买盘 |
| 14:55:28 | 30.61 | 0.000 | 27 | 82,624 | 买盘 |
| 14:55:25 | 30.61 | -0.040 | 24 | 73,499 | 卖盘 |
| 14:55:21 | 30.65 | 0.000 | 50 | 153,250 | 买盘 |
| 14:55:18 | 30.65 | 0.000 | 2 | 6,130 | 买盘 |
| 14:55:15 | 30.65 | -0.040 | 211 | 646,041 | 卖盘 |
| 14:55:12 | 30.69 | 0.000 | 166 | 509,459 | 卖盘 |
| 14:55:09 | 30.69 | -0.010 | 130 | 399,035 | 卖盘 |
| 14:55:06 | 30.70 | 0.000 | 46 | 141,220 | 卖盘 |
| 14:55:02 | 30.70 | 0.010 | 20 | 61,384 | 中性盘 |
| 14:54:59 | 30.69 | -0.010 | 51 | 156,569 | 卖盘 |
| 14:54:56 | 30.70 | 0.000 | 14 | 42,977 | 买盘 |
| 14:54:53 | 30.70 | 0.000 | 1 | 3,070 | 买盘 |
| 14:54:50 | 30.70 | 0.000 | 5 | 15,350 | 卖盘 |
| 14:54:46 | 30.70 | 0.000 | 54 | 165,757 | 买盘 |
| 14:54:43 | 30.70 | 0.000 | 10 | 30,695 | 买盘 |
| 14:54:40 | 30.70 | 0.010 | 7 | 21,490 | 买盘 |
| 14:54:37 | 30.69 | 0.000 | 8 | 24,552 | 卖盘 |
| 14:54:34 | 30.69 | 0.000 | 35 | 107,447 | 卖盘 |
| 14:54:30 | 30.69 | -0.010 | 1 | 3,069 | 卖盘 |
| 14:54:27 | 30.70 | 0.010 | 3 | 9,210 | 买盘 |
| 14:54:24 | 30.69 | -0.010 | 18 | 55,244 | 卖盘 |
| 14:54:21 | 30.70 | 0.010 | 7 | 21,490 | 买盘 |
| 14:54:18 | 30.69 | -0.010 | 122 | 374,475 | 卖盘 |
| 14:54:14 | 30.70 | 0.000 | 16 | 49,120 | 买盘 |
| 14:54:10 | 30.70 | 0.010 | 4 | 12,280 | 买盘 |
| 14:54:02 | 30.69 | -0.010 | 50 | 153,469 | 卖盘 |
| 14:53:58 | 30.70 | 0.010 | 31 | 95,162 | 买盘 |
| 14:53:55 | 30.69 | 0.000 | 4 | 12,279 | 卖盘 |
| 14:53:52 | 30.69 | 0.000 | 2 | 6,138 | 卖盘 |
| 14:53:49 | 30.69 | 0.000 | 1 | 3,069 | 卖盘 |
| 14:53:45 | 30.69 | 0.000 | 7 | 21,485 | 卖盘 |
| 14:53:43 | 30.69 | 0.000 | 17 | 52,173 | 卖盘 |
| 14:53:39 | 30.69 | 0.000 | 42 | 128,898 | 卖盘 |
| 14:53:30 | 30.69 | -0.010 | 5 | 15,345 | 卖盘 |
| 14:53:23 | 30.70 | 0.010 | 6 | 18,420 | 买盘 |
| 14:53:20 | 30.69 | 0.000 | 34 | 104,353 | 卖盘 |
| 14:53:17 | 30.69 | -0.010 | 13 | 39,897 | 卖盘 |
| 14:53:14 | 30.70 | 0.010 | 1 | 3,070 | 买盘 |
| 14:53:10 | 30.69 | 0.000 | 2 | 6,138 | 卖盘 |
| 14:53:04 | 30.69 | 0.010 | 4 | 12,276 | 卖盘 |
| 14:52:58 | 30.68 | -0.010 | 47 | 144,207 | 卖盘 |
| 14:52:54 | 30.69 | 0.000 | 104 | 319,261 | 卖盘 |
| 14:52:51 | 30.69 | 0.000 | 6 | 18,414 | 卖盘 |
| 14:52:45 | 30.69 | 0.010 | 38 | 116,619 | 买盘 |
| 14:52:42 | 30.68 | 0.000 | 18 | 55,224 | 卖盘 |
| 14:52:38 | 30.68 | 0.000 | 13 | 39,892 | 卖盘 |
| 14:52:32 | 30.68 | 0.000 | 20 | 61,360 | 卖盘 |
| 14:52:29 | 30.68 | 0.000 | 6 | 18,408 | 卖盘 |
| 14:52:25 | 30.68 | 0.000 | 1 | 3,068 | 卖盘 |
| 14:52:22 | 30.68 | 0.000 | 0 | 1,135 | 卖盘 |
| 14:52:19 | 30.68 | 0.000 | 29 | 88,981 | 卖盘 |
| 14:52:16 | 30.68 | -0.010 | 13 | 39,887 | 卖盘 |
| 14:52:13 | 30.69 | 0.000 | 1 | 3,069 | 买盘 |
| 14:52:10 | 30.69 | 0.000 | 16 | 49,104 | 卖盘 |
| 14:52:06 | 30.69 | 0.000 | 2 | 6,138 | 卖盘 |
| 14:52:03 | 30.69 | 0.000 | 6 | 18,414 | 卖盘 |
| 14:51:57 | 30.69 | 0.000 | 3 | 9,207 | 卖盘 |
| 14:51:54 | 30.69 | 0.000 | 8 | 24,552 | 买盘 |
| 14:51:46 | 30.69 | 0.000 | 2 | 6,138 | 卖盘 |
| 14:51:44 | 30.69 | 0.000 | 4 | 12,276 | 买盘 |
| 14:51:38 | 30.69 | 0.000 | 2 | 6,138 | 买盘 |
| 14:51:35 | 30.69 | -0.010 | 1 | 3,069 | 买盘 |
| 14:51:31 | 30.70 | 0.000 | 2 | 6,140 | 买盘 |
| 14:51:28 | 30.70 | 0.010 | 1 | 3,070 | 买盘 |
| 14:51:22 | 30.69 | 0.010 | 10 | 30,690 | 买盘 |
| 14:51:19 | 30.68 | 0.000 | 5 | 15,344 | 卖盘 |
| 14:51:16 | 30.68 | -0.010 | 2 | 6,137 | 卖盘 |
| 14:51:12 | 30.69 | 0.010 | 1 | 3,069 | 买盘 |
| 14:51:09 | 30.68 | -0.010 | 2 | 6,136 | 卖盘 |
| 14:51:06 | 30.69 | 0.010 | 2 | 6,138 | 中性盘 |
| 14:51:03 | 30.68 | -0.010 | 10 | 30,681 | 卖盘 |
| 14:50:59 | 30.69 | 0.010 | 13 | 39,909 | 中性盘 |
| 14:50:56 | 30.68 | -0.020 | 1 | 3,068 | 卖盘 |
| 14:50:52 | 30.70 | 0.020 | 10 | 30,700 | 买盘 |
| 14:50:49 | 30.68 | 0.010 | 3 | 9,205 | 卖盘 |
| 14:50:46 | 30.67 | 0.000 | 1 | 3,067 | 卖盘 |
| 14:50:43 | 30.67 | 0.000 | 221 | 678,033 | 卖盘 |
| 14:50:40 | 30.67 | -0.020 | 178 | 546,015 | 卖盘 |
| 14:50:37 | 30.69 | 0.010 | 2 | 6,138 | 卖盘 |
| 14:50:27 | 30.68 | -0.010 | 23 | 70,580 | 卖盘 |
| 14:50:24 | 30.69 | 0.000 | 7 | 21,482 | 买盘 |
| 14:50:21 | 30.69 | 0.000 | 6 | 18,414 | 买盘 |
| 14:50:18 | 30.69 | 0.000 | 12 | 36,828 | 买盘 |
| 14:50:15 | 30.69 | 0.010 | 10 | 30,690 | 买盘 |
| 14:50:12 | 30.68 | -0.010 | 32 | 98,202 | 卖盘 |
| 14:50:08 | 30.69 | 0.010 | 8 | 24,552 | 买盘 |
| 14:50:05 | 30.68 | 0.000 | 3 | 9,204 | 卖盘 |
| 14:49:59 | 30.68 | 0.000 | 11 | 33,748 | 买盘 |
| 14:49:55 | 30.68 | 0.000 | 10 | 30,680 | 买盘 |
| 14:49:52 | 30.68 | 0.000 | 14 | 42,952 | 买盘 |
| 14:49:49 | 30.68 | 0.010 | 1 | 3,068 | 买盘 |
| 14:49:43 | 30.67 | 0.000 | 8 | 24,536 | 卖盘 |
| 14:49:40 | 30.67 | 0.010 | 13 | 39,869 | 买盘 |
| 14:49:36 | 30.66 | 0.000 | 6 | 18,396 | 卖盘 |
| 14:49:33 | 30.66 | 0.000 | 23 | 70,518 | 买盘 |
| 14:49:30 | 30.66 | 0.010 | 5 | 15,328 | 买盘 |
| 14:49:27 | 30.65 | 0.000 | 44 | 134,847 | 买盘 |
| 14:49:17 | 30.65 | 0.020 | 7 | 21,455 | 买盘 |
| 14:49:14 | 30.63 | -0.020 | 2 | 6,126 | 卖盘 |
| 14:49:11 | 30.65 | 0.000 | 3 | 9,195 | 买盘 |
| 14:49:07 | 30.65 | 0.010 | 16 | 49,032 | 买盘 |
| 14:49:04 | 30.64 | 0.000 | 14 | 42,898 | 卖盘 |
| 14:48:58 | 30.64 | -0.010 | 1 | 3,064 | 卖盘 |
| 14:48:51 | 30.65 | 0.010 | 2 | 6,130 | 买盘 |
| 14:48:42 | 30.64 | 0.010 | 29 | 88,856 | 买盘 |
| 14:48:39 | 30.63 | 0.000 | 31 | 94,955 | 卖盘 |
| 14:48:32 | 30.63 | -0.010 | 7 | 21,441 | 卖盘 |
| 14:48:29 | 30.64 | 0.010 | 1 | 3,064 | 买盘 |
| 14:48:23 | 30.63 | 0.000 | 24 | 73,512 | 买盘 |
| 14:48:19 | 30.63 | 0.010 | 4 | 12,252 | 买盘 |
| 14:48:13 | 30.62 | 0.000 | 9 | 27,564 | 卖盘 |
| 14:48:10 | 30.62 | -0.010 | 17 | 52,055 | 卖盘 |
| 14:48:07 | 30.63 | 0.010 | 3 | 9,189 | 中性盘 |
| 14:48:03 | 30.62 | -0.010 | 8 | 24,496 | 卖盘 |
| 14:47:57 | 30.63 | 0.000 | 3 | 9,190 | 卖盘 |
| 14:47:50 | 30.63 | -0.010 | 1 | 3,063 | 卖盘 |
| 14:47:44 | 30.64 | 0.020 | 6 | 18,384 | 买盘 |
| 14:47:41 | 30.62 | 0.000 | 7 | 21,434 | 卖盘 |
| 14:47:38 | 30.62 | -0.020 | 6 | 18,372 | 卖盘 |
| 14:47:34 | 30.64 | 0.020 | 3 | 9,192 | 买盘 |
| 14:47:28 | 30.62 | 0.000 | 12 | 36,757 | 买盘 |
| 14:47:25 | 30.62 | 0.010 | 1 | 3,062 | 买盘 |
| 14:47:22 | 30.61 | 0.000 | 2 | 6,122 | 卖盘 |
| 14:47:12 | 30.61 | 0.000 | 2 | 6,122 | 卖盘 |
| 14:47:09 | 30.61 | 0.010 | 47 | 143,830 | 买盘 |
| 14:47:06 | 30.60 | 0.000 | 3 | 9,180 | 卖盘 |
| 14:47:03 | 30.60 | 0.000 | 1 | 3,060 | 卖盘 |
| 14:46:53 | 30.60 | 0.000 | 10 | 30,600 | 卖盘 |
| 14:46:50 | 30.60 | 0.000 | 13 | 39,780 | 买盘 |
| 14:46:46 | 30.60 | 0.000 | 15 | 45,900 | 买盘 |
| 14:46:40 | 30.60 | 0.000 | 1 | 3,060 | 买盘 |
| 14:46:37 | 30.60 | -0.010 | 7 | 21,425 | 卖盘 |
| 14:46:34 | 30.61 | 0.000 | 4 | 12,244 | 买盘 |
| 14:46:31 | 30.61 | 0.000 | 4 | 12,226 | 买盘 |
| 14:46:25 | 30.61 | 0.000 | 10 | 30,610 | 买盘 |
| 14:46:21 | 30.61 | 0.000 | 14 | 42,851 | 买盘 |
| 14:46:18 | 30.61 | 0.000 | 1 | 3,061 | 卖盘 |
| 14:46:12 | 30.61 | 0.000 | 50 | 153,058 | 卖盘 |
| 14:46:09 | 30.61 | -0.040 | 21 | 64,311 | 卖盘 |
| 14:46:05 | 30.65 | 0.010 | 1 | 3,065 | 买盘 |
| 14:46:02 | 30.64 | -0.010 | 3 | 9,192 | 卖盘 |
| 14:45:58 | 30.65 | 0.010 | 9 | 27,585 | 买盘 |
| 14:45:55 | 30.64 | 0.000 | 15 | 45,960 | 买盘 |
| 14:45:52 | 30.64 | 0.000 | 6 | 18,384 | 卖盘 |
| 14:45:49 | 30.64 | 0.000 | 66 | 202,170 | 卖盘 |
| 14:45:46 | 30.64 | 0.000 | 75 | 229,728 | 买盘 |
| 14:45:37 | 30.64 | 0.020 | 31 | 94,948 | 买盘 |
| 14:45:27 | 30.62 | 0.000 | 31 | 94,921 | 买盘 |
| 14:45:24 | 30.62 | 0.000 | 15 | 45,930 | 买盘 |
| 14:45:21 | 30.62 | 0.010 | 2 | 6,124 | 买盘 |
| 14:45:17 | 30.61 | 0.010 | 21 | 64,262 | 买盘 |
| 14:45:14 | 30.60 | 0.000 | 5 | 15,300 | 买盘 |
| 14:45:11 | 30.60 | 0.000 | 5 | 15,300 | 卖盘 |
| 14:45:08 | 30.60 | 0.060 | 15 | 45,900 | 买盘 |
| 14:45:04 | 30.54 | 0.000 | 4 | 12,222 | 卖盘 |
| 14:44:58 | 30.54 | 0.010 | 2 | 6,108 | 买盘 |
| 14:44:52 | 30.53 | 0.000 | 60 | 183,180 | 买盘 |
| 14:44:45 | 30.53 | 0.020 | 75 | 228,893 | 买盘 |
| 14:44:39 | 30.51 | 0.010 | 8 | 24,408 | 买盘 |
| 14:44:36 | 30.50 | 0.000 | 4 | 12,200 | 中性盘 |
| 14:44:32 | 30.50 | 0.000 | 58 | 176,900 | 买盘 |
| 14:44:22 | 30.50 | 0.000 | 1 | 3,050 | 买盘 |
| 14:44:19 | 30.50 | 0.010 | 7 | 21,344 | 买盘 |
| 14:44:16 | 30.49 | 0.000 | 10 | 30,484 | 买盘 |
| 14:44:13 | 30.49 | -0.010 | 18 | 54,882 | 中性盘 |
| 14:44:10 | 30.50 | 0.000 | 34 | 103,678 | 买盘 |
| 14:44:04 | 30.50 | 0.010 | 1 | 3,050 | 买盘 |
| 14:44:00 | 30.49 | -0.010 | 89 | 271,391 | 卖盘 |
| 14:43:51 | 30.50 | 0.010 | 13 | 39,642 | 买盘 |
| 14:43:48 | 30.49 | 0.010 | 5 | 15,245 | 买盘 |
| 14:43:44 | 30.48 | 0.000 | 22 | 67,086 | 卖盘 |
| 14:43:41 | 30.48 | -0.020 | 5 | 15,240 | 卖盘 |
| 14:43:34 | 30.50 | 0.000 | 28 | 85,400 | 卖盘 |
| 14:43:31 | 30.50 | 0.000 | 6 | 18,300 | 卖盘 |
| 14:43:29 | 30.50 | 0.000 | 33 | 100,650 | 卖盘 |
| 14:43:25 | 30.50 | 0.000 | 18 | 54,901 | 卖盘 |
| 14:43:22 | 30.50 | -0.010 | 29 | 88,457 | 卖盘 |
| 14:43:19 | 30.51 | 0.010 | 10 | 30,510 | 中性盘 |
| 14:43:15 | 30.50 | -0.010 | 23 | 70,160 | 卖盘 |
| 14:43:13 | 30.51 | 0.010 | 14 | 42,710 | 买盘 |
| 14:43:09 | 30.50 | -0.010 | 23 | 70,152 | 卖盘 |
| 14:43:06 | 30.51 | -0.010 | 34 | 103,747 | 卖盘 |
| 14:42:59 | 30.52 | -0.020 | 5 | 15,262 | 卖盘 |
| 14:42:56 | 30.54 | -0.010 | 23 | 70,224 | 买盘 |
| 14:42:43 | 30.55 | 0.000 | 176 | 537,780 | 卖盘 |
| 14:42:41 | 30.55 | -0.010 | 1 | 3,055 | 卖盘 |
| 14:42:37 | 30.56 | 0.000 | 3 | 9,168 | 卖盘 |
| 14:42:34 | 30.56 | 0.000 | 8 | 24,448 | 卖盘 |
| 14:42:31 | 30.56 | -0.020 | 1 | 3,056 | 卖盘 |
| 14:42:25 | 30.58 | 0.000 | 12 | 36,696 | 卖盘 |
| 14:42:21 | 30.58 | -0.010 | 1 | 3,058 | 卖盘 |
| 14:42:18 | 30.59 | -0.010 | 41 | 125,419 | 卖盘 |
| 14:42:12 | 30.60 | -0.010 | 25 | 76,500 | 卖盘 |
| 14:42:09 | 30.61 | 0.000 | 82 | 250,923 | 卖盘 |
| 14:42:05 | 30.61 | 0.000 | 3 | 9,183 | 卖盘 |
| 14:42:02 | 30.61 | 0.010 | 8 | 24,488 | 买盘 |
| 14:41:59 | 30.60 | -0.010 | 2 | 6,120 | 卖盘 |
| 14:41:52 | 30.61 | 0.010 | 7 | 21,426 | 买盘 |
| 14:41:49 | 30.60 | -0.010 | 5 | 15,300 | 卖盘 |
| 14:41:40 | 30.61 | 0.000 | 17 | 52,037 | 卖盘 |
| 14:41:33 | 30.61 | 0.000 | 10 | 30,610 | 卖盘 |
| 14:41:27 | 30.61 | 0.000 | 2 | 6,122 | 卖盘 |
| 14:41:17 | 30.61 | 0.000 | 21 | 64,281 | 卖盘 |
| 14:41:14 | 30.61 | -0.010 | 2 | 6,123 | 卖盘 |
| 14:41:07 | 30.62 | 0.000 | 25 | 76,539 | 卖盘 |
| 14:41:04 | 30.62 | -0.010 | 22 | 67,374 | 卖盘 |
| 14:40:58 | 30.63 | 0.010 | 1 | 3,063 | 中性盘 |
| 14:40:55 | 30.62 | -0.010 | 10 | 30,621 | 卖盘 |
| 14:40:52 | 30.63 | 0.000 | 22 | 67,386 | 卖盘 |
| 14:40:42 | 30.63 | -0.010 | 6 | 18,383 | 卖盘 |
| 14:40:32 | 30.64 | 0.010 | 3 | 9,191 | 买盘 |
| 14:40:26 | 30.63 | 0.000 | 2 | 6,126 | 卖盘 |
| 14:40:23 | 30.63 | -0.020 | 20 | 61,260 | 卖盘 |
| 14:40:10 | 30.65 | 0.010 | 19 | 58,225 | 买盘 |
| 14:40:03 | 30.64 | 0.000 | 17 | 52,088 | 卖盘 |
| 14:39:54 | 30.64 | 0.000 | 1 | 3,064 | 卖盘 |
| 14:39:51 | 30.64 | 0.010 | 23 | 70,498 | 卖盘 |
| 14:39:44 | 30.63 | -0.030 | 5 | 15,315 | 卖盘 |
| 14:39:38 | 30.66 | 0.000 | 57 | 174,643 | 买盘 |
| 14:39:35 | 30.66 | 0.020 | 4 | 12,264 | 买盘 |
| 14:39:16 | 30.64 | -0.020 | 7 | 21,449 | 卖盘 |
| 14:39:12 | 30.66 | 0.000 | 105 | 322,033 | 卖盘 |
| 14:39:09 | 30.66 | 0.000 | 11 | 33,726 | 卖盘 |
| 14:39:06 | 30.66 | 0.000 | 3 | 9,198 | 卖盘 |
| 14:39:03 | 30.66 | 0.000 | 2 | 6,132 | 卖盘 |
| 14:39:00 | 30.66 | 0.010 | 3 | 9,198 | 买盘 |
| 14:38:53 | 30.65 | 0.000 | 3 | 9,195 | 卖盘 |
| 14:38:44 | 30.65 | 0.010 | 21 | 64,365 | 买盘 |
| 14:38:40 | 30.64 | 0.000 | 1 | 3,064 | 卖盘 |
| 14:38:37 | 30.64 | 0.000 | 3 | 9,192 | 卖盘 |
| 14:38:34 | 30.64 | 0.000 | 1 | 3,064 | 卖盘 |
| 14:38:31 | 30.64 | 0.000 | 18 | 55,160 | 卖盘 |
| 14:38:28 | 30.64 | -0.010 | 3 | 9,192 | 卖盘 |
| 14:38:25 | 30.65 | 0.000 | 5 | 15,322 | 买盘 |
| 14:38:18 | 30.65 | 0.010 | 5 | 15,325 | 买盘 |
| 14:38:08 | 30.64 | 0.000 | 12 | 36,768 | 卖盘 |
| 14:38:05 | 30.64 | 0.000 | 19 | 58,218 | 卖盘 |
| 14:37:58 | 30.64 | 0.000 | 11 | 33,709 | 卖盘 |
| 14:37:55 | 30.64 | -0.010 | 24 | 73,546 | 卖盘 |
| 14:37:52 | 30.65 | -0.010 | 11 | 33,717 | 卖盘 |
| 14:37:49 | 30.66 | 0.010 | 34 | 104,242 | 买盘 |
| 14:37:46 | 30.65 | 0.000 | 4 | 12,260 | 卖盘 |
| 14:37:42 | 30.65 | 0.000 | 30 | 91,950 | 卖盘 |
| 14:37:39 | 30.65 | 0.000 | 37 | 113,405 | 卖盘 |
| 14:37:36 | 30.65 | 0.000 | 3 | 9,195 | 卖盘 |
| 14:37:33 | 30.65 | 0.000 | 7 | 21,455 | 卖盘 |
| 14:37:30 | 30.65 | 0.000 | 10 | 30,650 | 卖盘 |
| 14:37:27 | 30.65 | 0.000 | 13 | 39,845 | 卖盘 |
| 14:37:23 | 30.65 | -0.010 | 26 | 79,710 | 卖盘 |
| 14:37:20 | 30.66 | 0.000 | 5 | 15,330 | 卖盘 |
| 14:37:16 | 30.66 | 0.000 | 1 | 3,066 | 卖盘 |
| 14:37:14 | 30.66 | 0.010 | 22 | 67,451 | 买盘 |
| 14:37:10 | 30.65 | -0.010 | 20 | 61,305 | 卖盘 |
| 14:37:07 | 30.66 | 0.010 | 41 | 125,690 | 买盘 |
| 14:37:04 | 30.65 | 0.000 | 40 | 122,600 | 卖盘 |
| 14:37:01 | 30.65 | -0.010 | 48 | 147,149 | 卖盘 |
| 14:36:57 | 30.66 | 0.000 | 2 | 6,132 | 卖盘 |
| 14:36:54 | 30.66 | -0.010 | 6 | 18,396 | 卖盘 |
| 14:36:28 | 30.67 | 0.010 | 2 | 6,134 | 买盘 |
| 14:36:19 | 30.66 | 0.000 | 1 | 3,066 | 卖盘 |
| 14:36:16 | 30.66 | 0.000 | 5 | 15,330 | 卖盘 |
| 14:36:13 | 30.66 | 0.000 | 1 | 3,066 | 卖盘 |
| 14:36:09 | 30.66 | -0.010 | 6 | 18,396 | 卖盘 |
| 14:36:06 | 30.67 | 0.000 | 10 | 30,670 | 买盘 |
| 14:36:03 | 30.67 | -0.010 | 52 | 159,484 | 卖盘 |
| 14:35:53 | 30.68 | 0.010 | 1 | 3,068 | 买盘 |
| 14:35:50 | 30.67 | 0.000 | 1 | 3,067 | 卖盘 |
| 14:35:47 | 30.67 | 0.000 | 16 | 49,072 | 卖盘 |
| 14:35:37 | 30.67 | 0.000 | 7 | 21,469 | 买盘 |
| 14:35:31 | 30.67 | 0.000 | 8 | 24,531 | 买盘 |
| 14:35:25 | 30.67 | 0.010 | 2 | 6,134 | 买盘 |
| 14:35:22 | 30.66 | 0.000 | 10 | 30,660 | 卖盘 |
| 14:35:12 | 30.66 | 0.000 | 1 | 3,066 | 卖盘 |
| 14:35:09 | 30.66 | -0.010 | 4 | 12,264 | 卖盘 |
| 14:35:05 | 30.67 | 0.010 | 6 | 18,399 | 买盘 |
| 14:34:55 | 30.66 | 0.000 | 2 | 6,132 | 买盘 |
| 14:34:43 | 30.66 | 0.000 | 5 | 15,330 | 卖盘 |
| 14:34:40 | 30.66 | 0.000 | 4 | 12,264 | 卖盘 |
| 14:34:36 | 30.66 | 0.000 | 2 | 6,132 | 卖盘 |
| 14:34:33 | 30.66 | 0.000 | 11 | 33,728 | 卖盘 |
| 14:34:30 | 30.66 | 0.010 | 15 | 45,988 | 买盘 |
| 14:34:24 | 30.65 | -0.010 | 1 | 3,065 | 中性盘 |
| 14:34:20 | 30.66 | 0.010 | 5 | 15,326 | 买盘 |
| 14:34:17 | 30.65 | 0.010 | 9 | 27,581 | 买盘 |
| 14:34:14 | 30.64 | -0.010 | 42 | 128,730 | 卖盘 |
| 14:34:11 | 30.65 | 0.000 | 9 | 27,585 | 卖盘 |
| 14:34:07 | 30.65 | 0.000 | 3 | 9,195 | 卖盘 |
| 14:34:04 | 30.65 | 0.000 | 15 | 45,985 | 卖盘 |
| 14:34:01 | 30.65 | 0.000 | 6 | 18,391 | 卖盘 |
| 14:33:58 | 30.65 | -0.010 | 8 | 24,520 | 卖盘 |
| 14:33:55 | 30.66 | 0.000 | 5 | 15,330 | 卖盘 |
| 14:33:52 | 30.66 | 0.000 | 1 | 3,066 | 卖盘 |
| 14:33:48 | 30.66 | 0.000 | 11 | 33,726 | 买盘 |
| 14:33:42 | 30.66 | -0.010 | 5 | 15,330 | 卖盘 |
| 14:33:32 | 30.67 | 0.000 | 5 | 15,335 | 卖盘 |
| 14:33:29 | 30.67 | 0.000 | 3 | 9,201 | 卖盘 |
| 14:33:23 | 30.67 | 0.000 | 5 | 15,335 | 卖盘 |
| 14:33:20 | 30.67 | 0.000 | 25 | 76,665 | 买盘 |
| 14:33:16 | 30.67 | 0.000 | 5 | 15,335 | 买盘 |
| 14:33:10 | 30.67 | 0.010 | 13 | 39,861 | 买盘 |
| 14:33:07 | 30.66 | 0.000 | 4 | 12,264 | 买盘 |
| 14:33:04 | 30.66 | 0.000 | 8 | 24,528 | 卖盘 |
| 14:32:57 | 30.66 | 0.010 | 1 | 3,066 | 买盘 |
| 14:32:48 | 30.65 | 0.000 | 24 | 73,560 | 买盘 |
| 14:32:45 | 30.65 | 0.000 | 7 | 21,455 | 买盘 |
| 14:32:38 | 30.65 | 0.000 | 2 | 6,130 | 买盘 |
| 14:32:29 | 30.65 | 0.000 | 2 | 6,130 | 买盘 |
| 14:32:25 | 30.65 | 0.010 | 15 | 45,975 | 卖盘 |
| 14:32:22 | 30.64 | -0.010 | 10 | 30,640 | 卖盘 |
| 14:32:19 | 30.65 | 0.000 | 2 | 6,130 | 买盘 |
| 14:32:09 | 30.65 | 0.000 | 5 | 15,325 | 买盘 |
| 14:32:06 | 30.65 | 0.000 | 9 | 27,585 | 买盘 |
| 14:31:57 | 30.65 | 0.010 | 3 | 9,195 | 买盘 |
| 14:31:41 | 30.64 | 0.000 | 4 | 12,256 | 卖盘 |
| 14:31:31 | 30.64 | 0.000 | 20 | 61,280 | 卖盘 |
| 14:31:28 | 30.64 | -0.020 | 21 | 64,344 | 卖盘 |
| 14:31:25 | 30.66 | 0.020 | 11 | 33,719 | 买盘 |
| 14:31:22 | 30.64 | -0.010 | 2 | 6,129 | 卖盘 |
| 14:31:19 | 30.65 | -0.010 | 10 | 30,650 | 卖盘 |
| 14:31:15 | 30.66 | 0.000 | 17 | 52,122 | 卖盘 |
| 14:31:12 | 30.66 | 0.000 | 20 | 61,320 | 卖盘 |
| 14:31:09 | 30.66 | -0.010 | 15 | 46,003 | 卖盘 |
| 14:31:03 | 30.67 | 0.010 | 11 | 33,731 | 买盘 |
| 14:30:59 | 30.66 | 0.000 | 2 | 6,132 | 卖盘 |
| 14:30:56 | 30.66 | -0.010 | 5 | 15,331 | 卖盘 |
| 14:30:53 | 30.67 | -0.010 | 3 | 9,203 | 卖盘 |
| 14:30:49 | 30.68 | 0.010 | 2 | 6,136 | 买盘 |
| 14:30:46 | 30.67 | -0.010 | 2 | 6,134 | 卖盘 |
| 14:30:43 | 30.68 | 0.000 | 2 | 6,136 | 卖盘 |
| 14:30:40 | 30.68 | 0.000 | 7 | 21,476 | 卖盘 |
| 14:30:34 | 30.68 | 0.000 | 20 | 61,360 | 卖盘 |
| 14:30:31 | 30.68 | 0.000 | 3 | 9,204 | 卖盘 |
| 14:30:24 | 30.68 | 0.000 | 1 | 3,068 | 卖盘 |
| 14:30:21 | 30.68 | 0.000 | 13 | 39,884 | 卖盘 |
| 14:30:18 | 30.68 | 0.010 | 8 | 24,543 | 买盘 |
| 14:30:15 | 30.67 | -0.010 | 19 | 58,273 | 卖盘 |
| 14:30:12 | 30.68 | 0.000 | 1 | 3,068 | 买盘 |
| 14:30:08 | 30.68 | 0.000 | 2 | 6,136 | 卖盘 |
| 14:30:04 | 30.68 | 0.000 | 1 | 3,068 | 卖盘 |
| 14:30:02 | 30.68 | -0.010 | 1 | 3,068 | 卖盘 |
| 14:29:55 | 30.69 | 0.010 | 11 | 33,759 | 买盘 |
| 14:29:49 | 30.68 | 0.000 | 11 | 33,748 | 买盘 |
| 14:29:46 | 30.68 | 0.000 | 1 | 3,068 | 买盘 |
| 14:29:39 | 30.68 | 0.000 | 5 | 15,340 | 买盘 |
| 14:29:27 | 30.68 | 0.010 | 1 | 3,068 | 买盘 |
| 14:29:04 | 30.67 | 0.000 | 89 | 272,963 | 买盘 |
| 14:28:55 | 30.67 | 0.010 | 3 | 9,200 | 买盘 |
| 14:28:42 | 30.66 | 0.000 | 5 | 15,330 | 卖盘 |
| 14:28:39 | 30.66 | 0.000 | 5 | 15,330 | 买盘 |
| 14:28:36 | 30.66 | 0.000 | 1 | 3,066 | 买盘 |
| 14:28:33 | 30.66 | 0.000 | 10 | 30,660 | 买盘 |
| 14:28:29 | 30.66 | 0.000 | 2 | 6,132 | 买盘 |
| 14:28:13 | 30.66 | 0.000 | 3 | 9,197 | 买盘 |
| 14:28:10 | 30.66 | 0.000 | 2 | 6,132 | 卖盘 |
| 14:28:07 | 30.66 | 0.010 | 17 | 52,122 | 卖盘 |
| 14:28:04 | 30.65 | 0.020 | 11 | 33,715 | 买盘 |
| 14:28:00 | 30.63 | -0.020 | 67 | 205,256 | 卖盘 |
| 14:27:57 | 30.65 | -0.010 | 4 | 12,261 | 卖盘 |
| 14:27:51 | 30.66 | 0.010 | 1 | 3,066 | 买盘 |
| 14:27:48 | 30.65 | 0.000 | 1 | 3,065 | 卖盘 |
| 14:27:38 | 30.65 | 0.000 | 1 | 3,065 | 买盘 |
| 14:27:22 | 30.65 | 0.000 | 8 | 24,520 | 买盘 |
| 14:27:19 | 30.65 | 0.000 | 6 | 18,390 | 买盘 |
| 14:27:09 | 30.65 | 0.010 | 24 | 73,537 | 买盘 |
| 14:27:06 | 30.64 | 0.000 | 1 | 3,064 | 卖盘 |
| 14:27:00 | 30.64 | -0.010 | 20 | 61,280 | 卖盘 |
| 14:26:54 | 30.65 | 0.010 | 19 | 58,231 | 买盘 |
| 14:26:47 | 30.64 | -0.010 | 10 | 30,640 | 卖盘 |
| 14:26:25 | 30.65 | 0.000 | 3 | 9,195 | 买盘 |
| 14:26:15 | 30.65 | -0.010 | 6 | 18,390 | 卖盘 |
| 14:26:09 | 30.66 | 0.000 | 7 | 21,459 | 买盘 |
| 14:26:06 | 30.66 | 0.010 | 1 | 3,066 | 买盘 |
| 14:26:03 | 30.65 | -0.010 | 3 | 9,195 | 卖盘 |
| 14:25:59 | 30.66 | 0.010 | 3 | 9,198 | 买盘 |
| 14:25:56 | 30.65 | 0.000 | 20 | 61,300 | 卖盘 |
| 14:25:53 | 30.65 | 0.000 | 1 | 3,065 | 卖盘 |
| 14:25:40 | 30.65 | 0.000 | 1 | 3,065 | 卖盘 |
| 14:25:37 | 30.65 | -0.010 | 4 | 12,260 | 卖盘 |
| 14:25:31 | 30.66 | -0.010 | 26 | 79,716 | 卖盘 |
| 14:25:21 | 30.67 | 0.000 | 1 | 3,067 | 卖盘 |
| 14:25:15 | 30.67 | 0.000 | 2 | 6,134 | 卖盘 |
| 14:25:12 | 30.67 | -0.010 | 1 | 3,067 | 卖盘 |
| 14:25:08 | 30.68 | 0.010 | 5 | 15,336 | 买盘 |
| 14:25:05 | 30.67 | 0.010 | 5 | 15,335 | 卖盘 |
| 14:24:55 | 30.66 | 0.000 | 3 | 9,202 | 卖盘 |
| 14:24:49 | 30.66 | -0.030 | 8 | 24,537 | 卖盘 |
| 14:24:40 | 30.69 | 0.030 | 20 | 61,371 | 买盘 |
| 14:24:36 | 30.66 | 0.000 | 4 | 12,264 | 卖盘 |
| 14:24:33 | 30.66 | -0.020 | 11 | 33,726 | 卖盘 |
| 14:24:30 | 30.68 | 0.020 | 13 | 39,864 | 买盘 |
| 14:24:27 | 30.66 | -0.010 | 4 | 12,264 | 卖盘 |
| 14:24:22 | 30.67 | 0.010 | 1 | 3,067 | 买盘 |
| 14:24:20 | 30.66 | 0.000 | 1 | 3,066 | 卖盘 |
| 14:24:08 | 30.66 | -0.010 | 1 | 3,066 | 卖盘 |
| 14:24:01 | 30.67 | 0.000 | 7 | 21,463 | 买盘 |
| 14:23:58 | 30.67 | 0.000 | 1 | 3,067 | 卖盘 |
| 14:23:51 | 30.67 | -0.010 | 1 | 3,067 | 卖盘 |
| 14:23:48 | 30.68 | 0.010 | 37 | 113,503 | 买盘 |
| 14:23:45 | 30.67 | 0.000 | 16 | 49,072 | 卖盘 |
| 14:23:42 | 30.67 | 0.000 | 4 | 12,268 | 卖盘 |
| 14:23:39 | 30.67 | 0.000 | 7 | 21,469 | 卖盘 |
| 14:23:26 | 30.67 | 0.000 | 1 | 3,067 | 卖盘 |
| 14:23:23 | 30.67 | 0.000 | 6 | 18,407 | 卖盘 |
| 14:23:20 | 30.67 | 0.000 | 1 | 3,067 | 卖盘 |
| 14:23:16 | 30.67 | -0.010 | 7 | 21,469 | 卖盘 |
| 14:23:13 | 30.68 | 0.010 | 8 | 24,544 | 买盘 |
| 14:23:07 | 30.67 | -0.010 | 2 | 6,134 | 卖盘 |
| 14:23:01 | 30.68 | 0.010 | 2 | 6,136 | 买盘 |
| 14:22:19 | 30.67 | 0.000 | 1 | 3,067 | 卖盘 |
| 14:22:06 | 30.67 | 0.000 | 5 | 15,335 | 卖盘 |
| 14:21:50 | 30.67 | -0.010 | 10 | 30,670 | 卖盘 |
| 14:21:37 | 30.68 | 0.000 | 1 | 3,068 | 买盘 |
| 14:21:31 | 30.68 | 0.000 | 1 | 3,068 | 买盘 |
| 14:21:25 | 30.68 | 0.000 | 4 | 12,272 | 买盘 |
| 14:21:18 | 30.68 | 0.010 | 13 | 39,884 | 买盘 |
| 14:21:09 | 30.67 | -0.010 | 3 | 9,201 | 卖盘 |
| 14:20:59 | 30.68 | 0.010 | 2 | 6,135 | 买盘 |
| 14:20:55 | 30.67 | 0.010 | 2 | 6,133 | 买盘 |
| 14:20:52 | 30.66 | -0.020 | 2 | 6,132 | 卖盘 |
| 14:20:30 | 30.68 | 0.000 | 19 | 58,278 | 买盘 |
| 14:20:11 | 30.68 | 0.000 | 3 | 9,204 | 买盘 |
| 14:19:13 | 30.68 | 0.000 | 9 | 27,614 | 卖盘 |
| 14:19:10 | 30.68 | 0.000 | 5 | 15,340 | 卖盘 |
| 14:19:07 | 30.68 | 0.010 | 16 | 49,088 | 买盘 |
| 14:19:04 | 30.67 | -0.010 | 4 | 12,268 | 卖盘 |
| 14:19:00 | 30.68 | 0.000 | 27 | 82,825 | 卖盘 |
| 14:18:57 | 30.68 | 0.000 | 2 | 6,136 | 卖盘 |
| 14:18:54 | 30.68 | 0.000 | 6 | 18,408 | 卖盘 |
| 14:18:51 | 30.68 | -0.010 | 3 | 9,204 | 卖盘 |
| 14:18:48 | 30.69 | 0.010 | 1 | 3,069 | 买盘 |
| 14:18:41 | 30.68 | 0.000 | 2 | 6,136 | 买盘 |
| 14:18:32 | 30.68 | 0.010 | 3 | 9,204 | 买盘 |
| 14:18:25 | 30.67 | 0.000 | 11 | 33,737 | 卖盘 |
| 14:18:22 | 30.67 | 0.000 | 23 | 70,529 | 买盘 |
| 14:18:13 | 30.67 | -0.010 | 4 | 12,268 | 卖盘 |
| 14:18:10 | 30.68 | 0.010 | 1 | 3,068 | 买盘 |
| 14:18:00 | 30.67 | 0.020 | 1 | 3,067 | 买盘 |
| 14:17:54 | 30.65 | 0.000 | 2 | 6,130 | 卖盘 |
| 14:17:50 | 30.65 | 0.000 | 13 | 39,835 | 买盘 |
| 14:17:37 | 30.65 | 0.000 | 2 | 6,130 | 买盘 |
| 14:17:31 | 30.65 | 0.010 | 3 | 9,195 | 买盘 |
| 14:17:09 | 30.64 | -0.010 | 1 | 3,064 | 卖盘 |
| 14:17:06 | 30.65 | 0.010 | 2 | 6,130 | 买盘 |
| 14:16:46 | 30.64 | 0.010 | 6 | 18,384 | 买盘 |
| 14:16:40 | 30.63 | -0.010 | 14 | 42,882 | 卖盘 |
| 14:16:37 | 30.64 | 0.010 | 1 | 3,064 | 买盘 |
| 14:16:33 | 30.63 | -0.010 | 9 | 27,567 | 卖盘 |
| 14:16:21 | 30.64 | -0.010 | 2 | 6,128 | 卖盘 |
| 14:16:18 | 30.65 | 0.010 | 17 | 52,102 | 买盘 |
| 14:16:10 | 30.64 | 0.000 | 2 | 6,128 | 卖盘 |
| 14:16:08 | 30.64 | 0.000 | 2 | 6,128 | 卖盘 |
| 14:16:05 | 30.64 | 0.000 | 3 | 9,192 | 卖盘 |
| 14:15:55 | 30.64 | 0.000 | 2 | 6,128 | 卖盘 |
| 14:15:52 | 30.64 | 0.000 | 1 | 3,064 | 卖盘 |
| 14:15:45 | 30.64 | -0.010 | 41 | 125,624 | 卖盘 |
| 14:15:42 | 30.65 | 0.000 | 4 | 12,260 | 买盘 |
| 14:15:36 | 30.65 | 0.010 | 2 | 6,130 | 买盘 |
| 14:15:32 | 30.64 | -0.010 | 1 | 3,064 | 卖盘 |
| 14:15:20 | 30.65 | 0.000 | 1 | 3,065 | 买盘 |
| 14:15:16 | 30.65 | -0.030 | 13 | 39,845 | 卖盘 |
| 14:15:13 | 30.68 | 0.020 | 8 | 24,543 | 买盘 |
| 14:15:10 | 30.66 | 0.000 | 3 | 9,198 | 卖盘 |
| 14:14:54 | 30.66 | -0.040 | 1 | 3,066 | 卖盘 |
| 14:14:51 | 30.70 | 0.000 | 22 | 67,460 | 买盘 |
| 14:14:41 | 30.70 | 0.040 | 1 | 3,070 | 买盘 |
| 14:14:25 | 30.66 | 0.000 | 3 | 9,198 | 卖盘 |
| 14:14:16 | 30.66 | -0.010 | 2 | 6,132 | 卖盘 |
| 14:14:13 | 30.67 | -0.020 | 66 | 202,513 | 卖盘 |
| 14:14:06 | 30.69 | -0.020 | 26 | 79,812 | 卖盘 |
| 14:14:03 | 30.71 | 0.000 | 1 | 3,071 | 买盘 |
| 14:13:56 | 30.71 | 0.000 | 1 | 3,071 | 买盘 |
| 14:13:53 | 30.71 | 0.000 | 1 | 3,071 | 买盘 |
| 14:13:43 | 30.71 | 0.010 | 5 | 15,355 | 买盘 |
| 14:13:40 | 30.70 | 0.000 | 2 | 6,140 | 卖盘 |
| 14:13:28 | 30.70 | 0.000 | 1 | 3,070 | 卖盘 |
| 14:13:24 | 30.70 | 0.000 | 1 | 3,070 | 卖盘 |
| 14:13:21 | 30.70 | 0.000 | 1 | 3,070 | 卖盘 |
| 14:13:18 | 30.70 | 0.000 | 7 | 21,490 | 卖盘 |
| 14:13:15 | 30.70 | 0.000 | 14 | 42,980 | 卖盘 |
| 14:13:09 | 30.70 | 0.000 | 6 | 18,420 | 卖盘 |
| 14:13:05 | 30.70 | 0.000 | 4 | 12,280 | 卖盘 |
| 14:13:02 | 30.70 | 0.000 | 5 | 15,350 | 卖盘 |
| 14:12:49 | 30.70 | 0.000 | 10 | 30,700 | 卖盘 |
| 14:12:46 | 30.70 | 0.000 | 2 | 6,140 | 卖盘 |
| 14:12:37 | 30.70 | 0.000 | 1 | 3,070 | 卖盘 |
| 14:12:31 | 30.70 | 0.000 | 4 | 12,280 | 卖盘 |
| 14:12:24 | 30.70 | 0.000 | 4 | 12,280 | 卖盘 |
| 14:12:21 | 30.70 | 0.000 | 1 | 3,070 | 卖盘 |
| 14:12:18 | 30.70 | 0.000 | 6 | 18,420 | 卖盘 |
| 14:12:05 | 30.70 | 0.010 | 11 | 33,770 | 买盘 |
| 14:12:01 | 30.69 | 0.010 | 5 | 15,345 | 卖盘 |
| 14:11:58 | 30.68 | -0.010 | 50 | 153,402 | 卖盘 |
| 14:11:55 | 30.69 | 0.000 | 1 | 3,069 | 卖盘 |
| 14:11:52 | 30.69 | 0.010 | 6 | 18,413 | 买盘 |
| 14:11:45 | 30.68 | 0.000 | 2 | 6,136 | 卖盘 |
| 14:11:42 | 30.68 | 0.000 | 9 | 27,612 | 卖盘 |
| 14:11:39 | 30.68 | -0.010 | 5 | 15,340 | 卖盘 |
| 14:11:36 | 30.69 | -0.010 | 46 | 141,217 | 卖盘 |
| 14:11:32 | 30.70 | 0.000 | 9 | 27,631 | 卖盘 |
| 14:11:26 | 30.70 | -0.010 | 13 | 39,910 | 卖盘 |
| 14:11:23 | 30.71 | 0.000 | 1 | 3,071 | 卖盘 |
| 14:11:16 | 30.71 | 0.000 | 2 | 6,142 | 卖盘 |
| 14:11:13 | 30.71 | 0.000 | 7 | 21,497 | 卖盘 |
| 14:11:10 | 30.71 | 0.000 | 2 | 6,142 | 卖盘 |
| 14:11:04 | 30.71 | 0.000 | 10 | 30,710 | 卖盘 |
| 14:10:51 | 30.71 | 0.000 | 6 | 18,426 | 买盘 |
| 14:10:48 | 30.71 | 0.000 | 1 | 3,071 | 卖盘 |
| 14:10:41 | 30.71 | 0.000 | 4 | 12,284 | 买盘 |
| 14:10:29 | 30.71 | 0.010 | 3 | 9,213 | 买盘 |
| 14:10:25 | 30.70 | 0.000 | 5 | 15,350 | 卖盘 |
| 14:10:22 | 30.70 | -0.020 | 56 | 171,945 | 卖盘 |
| 14:10:15 | 30.72 | -0.020 | 3 | 9,217 | 卖盘 |
| 14:10:12 | 30.74 | -0.010 | 1 | 3,074 | 买盘 |
| 14:10:06 | 30.75 | -0.010 | 22 | 67,650 | 卖盘 |
| 14:09:49 | 30.76 | 0.000 | 3 | 9,228 | 买盘 |
| 14:09:46 | 30.76 | 0.000 | 5 | 15,380 | 买盘 |
| 14:09:37 | 30.76 | 0.010 | 30 | 92,267 | 买盘 |
| 14:09:34 | 30.75 | 0.000 | 4 | 12,300 | 买盘 |
| 14:09:21 | 30.75 | 0.000 | 3 | 9,225 | 买盘 |
| 14:09:11 | 30.75 | 0.000 | 5 | 15,375 | 卖盘 |
| 14:09:08 | 30.75 | 0.000 | 7 | 21,525 | 卖盘 |
| 14:09:01 | 30.75 | 0.000 | 6 | 18,450 | 卖盘 |
| 14:08:58 | 30.75 | 0.010 | 29 | 89,175 | 买盘 |
| 14:08:49 | 30.74 | -0.010 | 1 | 3,074 | 买盘 |
| 14:08:33 | 30.75 | 0.010 | 1 | 3,075 | 买盘 |
| 14:08:30 | 30.74 | 0.000 | 7 | 21,518 | 卖盘 |
| 14:08:27 | 30.74 | 0.000 | 3 | 9,222 | 卖盘 |
| 14:08:17 | 30.74 | 0.000 | 6 | 18,444 | 卖盘 |
| 14:08:07 | 30.74 | 0.000 | 11 | 33,814 | 买盘 |
| 14:08:04 | 30.74 | 0.010 | 15 | 46,110 | 买盘 |
| 14:07:55 | 30.73 | 0.010 | 10 | 30,730 | 买盘 |
| 14:07:39 | 30.72 | 0.010 | 1 | 3,072 | 卖盘 |
| 14:06:48 | 30.71 | 0.000 | 3 | 9,213 | 买盘 |
| 14:06:42 | 30.71 | 0.010 | 1 | 3,071 | 买盘 |
| 14:06:29 | 30.70 | -0.010 | 26 | 79,820 | 卖盘 |
| 14:06:26 | 30.71 | 0.010 | 4 | 12,284 | 买盘 |
| 14:06:22 | 30.70 | -0.010 | 1 | 3,070 | 卖盘 |
| 14:06:10 | 30.71 | 0.000 | 1 | 3,071 | 买盘 |
| 14:06:00 | 30.71 | 0.010 | 10 | 30,710 | 买盘 |
| 14:05:53 | 30.70 | -0.010 | 5 | 15,350 | 卖盘 |
| 14:05:47 | 30.71 | 0.000 | 12 | 36,852 | 买盘 |
| 14:05:43 | 30.71 | 0.000 | 17 | 52,207 | 买盘 |
| 14:05:31 | 30.71 | 0.000 | 9 | 27,639 | 卖盘 |
| 14:05:25 | 30.71 | 0.000 | 3 | 9,213 | 卖盘 |
| 14:05:09 | 30.71 | 0.010 | 12 | 36,845 | 买盘 |
| 14:04:59 | 30.70 | 0.000 | 7 | 21,490 | 卖盘 |
| 14:04:56 | 30.70 | 0.000 | 4 | 12,280 | 卖盘 |
| 14:04:53 | 30.70 | -0.010 | 4 | 12,280 | 卖盘 |
| 14:04:50 | 30.71 | 0.010 | 1 | 3,071 | 买盘 |
| 14:04:46 | 30.70 | 0.000 | 23 | 70,610 | 卖盘 |
| 14:04:40 | 30.70 | -0.010 | 2 | 6,141 | 卖盘 |
| 14:04:37 | 30.71 | 0.010 | 2 | 6,142 | 卖盘 |
| 14:04:34 | 30.70 | 0.000 | 2 | 6,140 | 卖盘 |
| 14:04:31 | 30.70 | -0.010 | 3 | 9,210 | 卖盘 |
| 14:04:27 | 30.71 | 0.000 | 2 | 6,142 | 卖盘 |
| 14:04:24 | 30.71 | -0.010 | 17 | 52,208 | 卖盘 |
| 14:04:21 | 30.72 | -0.030 | 11 | 33,803 | 卖盘 |
| 14:04:18 | 30.75 | 0.010 | 19 | 58,396 | 买盘 |
| 14:04:15 | 30.74 | -0.010 | 3 | 9,222 | 卖盘 |
| 14:04:08 | 30.75 | 0.000 | 1 | 3,075 | 卖盘 |
| 14:04:02 | 30.75 | 0.000 | 4 | 12,301 | 卖盘 |
| 14:03:59 | 30.75 | -0.010 | 62 | 190,712 | 卖盘 |
| 14:03:55 | 30.76 | 0.000 | 40 | 123,040 | 卖盘 |
| 14:03:52 | 30.76 | 0.000 | 66 | 203,016 | 卖盘 |
| 14:03:49 | 30.76 | -0.010 | 4 | 12,304 | 卖盘 |
| 14:03:40 | 30.77 | -0.010 | 13 | 40,001 | 卖盘 |
| 14:03:33 | 30.78 | 0.000 | 1 | 3,078 | 买盘 |
| 14:03:27 | 30.78 | 0.000 | 5 | 15,390 | 买盘 |
| 14:03:24 | 30.78 | -0.010 | 1 | 3,078 | 买盘 |
| 14:03:01 | 30.79 | 0.020 | 9 | 27,703 | 买盘 |
| 14:02:36 | 30.77 | 0.010 | 5 | 15,385 | 买盘 |
| 14:02:23 | 30.76 | 0.000 | 5 | 15,380 | 卖盘 |
| 14:02:10 | 30.76 | 0.000 | 1 | 3,076 | 卖盘 |
| 14:02:07 | 30.76 | 0.000 | 2 | 6,152 | 卖盘 |
| 14:02:04 | 30.76 | 0.000 | 9 | 27,684 | 卖盘 |
| 14:02:01 | 30.76 | 0.000 | 1 | 3,076 | 卖盘 |
| 14:01:57 | 30.76 | 0.000 | 5 | 15,380 | 卖盘 |
| 14:01:54 | 30.76 | 0.000 | 9 | 27,684 | 卖盘 |
| 14:01:51 | 30.76 | 0.000 | 7 | 21,532 | 卖盘 |
| 14:01:38 | 30.76 | -0.020 | 9 | 27,684 | 卖盘 |
| 14:01:32 | 30.78 | 0.000 | 4 | 12,312 | 买盘 |
| 14:01:25 | 30.78 | 0.000 | 5 | 15,390 | 卖盘 |
| 14:01:22 | 30.78 | -0.010 | 17 | 52,326 | 卖盘 |
| 14:01:19 | 30.79 | 0.010 | 2 | 6,158 | 买盘 |
| 14:01:16 | 30.78 | 0.000 | 2 | 6,156 | 卖盘 |
| 14:01:13 | 30.78 | 0.000 | 7 | 21,546 | 卖盘 |
| 14:01:10 | 30.78 | -0.010 | 17 | 52,328 | 卖盘 |
| 14:01:06 | 30.79 | -0.010 | 4 | 12,317 | 卖盘 |
| 14:01:03 | 30.80 | 0.010 | 1 | 3,080 | 买盘 |
| 14:01:00 | 30.79 | 0.000 | 13 | 40,027 | 卖盘 |
| 14:00:57 | 30.79 | 0.000 | 6 | 18,474 | 卖盘 |
| 14:00:53 | 30.79 | -0.010 | 1 | 3,079 | 卖盘 |
| 14:00:50 | 30.80 | 0.000 | 3 | 9,240 | 卖盘 |
| 14:00:47 | 30.80 | 0.010 | 3 | 9,240 | 卖盘 |
| 14:00:41 | 30.79 | -0.030 | 6 | 18,477 | 卖盘 |
| 14:00:28 | 30.82 | 0.020 | 3 | 9,242 | 中性盘 |
| 14:00:25 | 30.80 | 0.000 | 10 | 30,800 | 卖盘 |
| 14:00:22 | 30.80 | 0.000 | 4 | 12,320 | 卖盘 |
| 14:00:05 | 30.80 | -0.050 | 1 | 3,080 | 卖盘 |
| 14:00:02 | 30.85 | 0.000 | 9 | 27,765 | 卖盘 |
| 13:59:59 | 30.85 | 0.000 | 5 | 15,425 | 卖盘 |
| 13:59:55 | 30.85 | 0.000 | 2 | 6,170 | 买盘 |
| 13:59:49 | 30.85 | 0.000 | 25 | 77,125 | 买盘 |
| 13:59:43 | 30.85 | 0.050 | 18 | 55,530 | 买盘 |
| 13:59:40 | 30.80 | 0.010 | 5 | 15,400 | 卖盘 |
| 13:59:30 | 30.79 | 0.000 | 35 | 107,765 | 买盘 |
| 13:59:21 | 30.79 | 0.000 | 5 | 15,395 | 买盘 |
| 13:59:07 | 30.79 | 0.000 | 60 | 184,740 | 卖盘 |
| 13:58:55 | 30.79 | 0.010 | 8 | 24,632 | 买盘 |
| 13:58:52 | 30.78 | -0.010 | 4 | 12,312 | 卖盘 |
| 13:58:49 | 30.79 | 0.000 | 3 | 9,237 | 买盘 |
| 13:58:42 | 30.79 | 0.000 | 7 | 21,553 | 买盘 |
| 13:58:39 | 30.79 | 0.000 | 21 | 64,649 | 卖盘 |
| 13:58:36 | 30.79 | -0.010 | 11 | 33,877 | 卖盘 |
| 13:58:30 | 30.80 | 0.020 | 2 | 6,160 | 买盘 |
| 13:58:19 | 30.78 | -0.020 | 10 | 30,780 | 卖盘 |
| 13:58:07 | 30.80 | 0.020 | 3 | 9,240 | 买盘 |
| 13:57:42 | 30.78 | 0.010 | 9 | 27,698 | 买盘 |
| 13:57:22 | 30.77 | 0.000 | 1 | 3,077 | 买盘 |
| 13:57:19 | 30.77 | 0.010 | 3 | 9,231 | 买盘 |
| 13:57:10 | 30.76 | 0.000 | 2 | 6,153 | 卖盘 |
| 13:56:35 | 30.76 | 0.010 | 15 | 46,131 | 买盘 |
| 13:56:28 | 30.75 | 0.000 | 1 | 3,075 | 买盘 |
| 13:56:25 | 30.75 | 0.000 | 6 | 18,450 | 买盘 |
| 13:56:22 | 30.75 | -0.010 | 20 | 61,500 | 卖盘 |
| 13:56:19 | 30.76 | 0.010 | 1 | 3,076 | 卖盘 |
| 13:55:56 | 30.75 | -0.010 | 2 | 6,150 | 卖盘 |
| 13:55:46 | 30.76 | -0.020 | 2 | 6,152 | 卖盘 |
| 13:55:44 | 30.78 | 0.000 | 27 | 83,106 | 卖盘 |
| 13:55:40 | 30.78 | -0.010 | 20 | 61,562 | 卖盘 |
| 13:55:34 | 30.79 | 0.000 | 2 | 6,158 | 买盘 |
| 13:55:12 | 30.79 | -0.010 | 4 | 12,316 | 卖盘 |
| 13:55:09 | 30.80 | 0.010 | 1 | 3,080 | 买盘 |
| 13:54:40 | 30.79 | 0.000 | 3 | 9,237 | 买盘 |
| 13:54:37 | 30.79 | 0.000 | 17 | 52,343 | 买盘 |
| 13:54:14 | 30.79 | 0.000 | 18 | 55,422 | 买盘 |
| 13:54:08 | 30.79 | 0.000 | 21 | 64,659 | 卖盘 |
| 13:54:05 | 30.79 | 0.000 | 3 | 9,237 | 买盘 |
| 13:53:52 | 30.79 | 0.010 | 20 | 61,580 | 买盘 |
| 13:53:45 | 30.78 | 0.000 | 5 | 15,390 | 卖盘 |
| 13:53:36 | 30.78 | 0.020 | 17 | 52,326 | 买盘 |
| 13:53:17 | 30.76 | 0.000 | 6 | 18,456 | 买盘 |
| 13:53:13 | 30.76 | 0.000 | 1 | 3,076 | 买盘 |
| 13:53:10 | 30.76 | 0.000 | 36 | 110,736 | 买盘 |
| 13:53:04 | 30.76 | 0.020 | 6 | 18,456 | 买盘 |
| 13:52:42 | 30.74 | 0.000 | 5 | 15,370 | 买盘 |
| 13:52:38 | 30.74 | 0.000 | 20 | 61,480 | 买盘 |
| 13:52:32 | 30.74 | 0.000 | 1 | 3,074 | 买盘 |
| 13:52:22 | 30.74 | -0.010 | 2 | 6,148 | 买盘 |
| 13:52:19 | 30.75 | -0.010 | 5 | 15,375 | 卖盘 |
| 13:52:16 | 30.76 | 0.000 | 1 | 3,076 | 买盘 |
| 13:52:10 | 30.76 | 0.000 | 7 | 21,532 | 买盘 |
| 13:52:06 | 30.76 | 0.000 | 3 | 9,228 | 买盘 |
| 13:52:00 | 30.76 | 0.000 | 1 | 3,076 | 买盘 |
| 13:51:57 | 30.76 | 0.000 | 7 | 21,532 | 买盘 |
| 13:51:54 | 30.76 | -0.020 | 8 | 24,615 | 卖盘 |
| 13:51:44 | 30.78 | 0.000 | 1 | 3,078 | 买盘 |
| 13:51:25 | 30.78 | -0.010 | 1 | 3,078 | 卖盘 |
| 13:51:22 | 30.79 | 0.000 | 1 | 3,079 | 买盘 |
| 13:51:09 | 30.79 | -0.010 | 2 | 6,158 | 卖盘 |
| 13:51:03 | 30.80 | 0.000 | 1 | 3,080 | 买盘 |
| 13:50:53 | 30.80 | 0.000 | 2 | 6,160 | 买盘 |
| 13:50:50 | 30.80 | -0.070 | 17 | 52,366 | 卖盘 |
| 13:50:34 | 30.87 | 0.070 | 2 | 6,174 | 中性盘 |
| 13:50:31 | 30.80 | -0.090 | 124 | 382,369 | 卖盘 |
| 13:50:24 | 30.89 | 0.010 | 3 | 9,267 | 买盘 |
| 13:50:21 | 30.88 | 0.000 | 4 | 12,352 | 卖盘 |
| 13:50:02 | 30.88 | 0.000 | 2 | 6,176 | 卖盘 |
| 13:49:55 | 30.88 | 0.010 | 1 | 3,088 | 买盘 |
| 13:49:46 | 30.87 | 0.000 | 6 | 18,522 | 买盘 |
| 13:49:43 | 30.87 | 0.000 | 3 | 9,261 | 卖盘 |
| 13:49:37 | 30.87 | -0.010 | 1 | 3,087 | 卖盘 |
| 13:49:33 | 30.88 | 0.000 | 24 | 74,112 | 卖盘 |
| 13:49:30 | 30.88 | 0.000 | 21 | 64,848 | 卖盘 |
| 13:49:27 | 30.88 | 0.000 | 14 | 43,232 | 卖盘 |
| 13:49:14 | 30.88 | -0.020 | 19 | 58,690 | 卖盘 |
| 13:49:11 | 30.90 | -0.010 | 3 | 9,270 | 卖盘 |
| 13:49:01 | 30.91 | 0.000 | 7 | 21,637 | 卖盘 |
| 13:48:51 | 30.91 | 0.000 | 7 | 21,637 | 买盘 |
| 13:48:33 | 30.91 | -0.010 | 3 | 9,273 | 卖盘 |
| 13:48:23 | 30.92 | 0.010 | 18 | 55,643 | 买盘 |
| 13:48:17 | 30.91 | -0.010 | 37 | 114,367 | 卖盘 |
| 13:48:13 | 30.92 | -0.030 | 17 | 52,564 | 卖盘 |
| 13:48:10 | 30.95 | 0.030 | 19 | 58,805 | 买盘 |
| 13:48:07 | 30.92 | 0.000 | 3 | 9,276 | 买盘 |
| 13:48:00 | 30.92 | 0.010 | 2 | 6,184 | 买盘 |
| 13:47:57 | 30.91 | -0.010 | 1 | 3,091 | 卖盘 |
| 13:47:54 | 30.92 | 0.000 | 5 | 15,460 | 买盘 |
| 13:47:48 | 30.92 | 0.000 | 2 | 6,184 | 买盘 |
| 13:47:45 | 30.92 | 0.000 | 4 | 12,368 | 买盘 |
| 13:47:41 | 30.92 | 0.000 | 3 | 9,276 | 买盘 |
| 13:47:37 | 30.92 | 0.010 | 1 | 3,092 | 买盘 |
| 13:47:25 | 30.91 | 0.010 | 3 | 9,273 | 买盘 |
| 13:47:03 | 30.90 | 0.000 | 5 | 15,450 | 卖盘 |
| 13:47:00 | 30.90 | 0.000 | 1 | 3,090 | 卖盘 |
| 13:46:43 | 30.90 | 0.000 | 2 | 6,180 | 买盘 |
| 13:46:31 | 30.90 | 0.020 | 2 | 6,180 | 买盘 |
| 13:46:22 | 30.88 | -0.020 | 5 | 15,440 | 卖盘 |
| 13:46:06 | 30.90 | 0.000 | 1 | 3,090 | 买盘 |
| 13:46:02 | 30.90 | 0.010 | 24 | 74,138 | 买盘 |
| 13:45:59 | 30.89 | 0.010 | 2 | 6,178 | 中性盘 |
| 13:45:56 | 30.88 | -0.020 | 3 | 9,266 | 卖盘 |
| 13:45:53 | 30.90 | 0.000 | 20 | 61,800 | 买盘 |
| 13:45:50 | 30.90 | -0.030 | 7 | 21,632 | 卖盘 |
| 13:45:46 | 30.93 | 0.000 | 36 | 111,346 | 买盘 |
| 13:45:30 | 30.93 | 0.000 | 1 | 3,093 | 买盘 |
| 13:45:11 | 30.93 | 0.000 | 8 | 24,751 | 卖盘 |
| 13:45:08 | 30.93 | -0.080 | 30 | 92,856 | 卖盘 |
| 13:45:04 | 31.01 | 0.000 | 2 | 6,202 | 买盘 |
| 13:45:02 | 31.01 | 0.000 | 1 | 3,101 | 买盘 |
| 13:44:46 | 31.01 | 0.050 | 3 | 9,303 | 买盘 |
| 13:44:36 | 30.96 | 0.000 | 20 | 61,976 | 卖盘 |
| 13:44:33 | 30.96 | 0.010 | 7 | 21,678 | 卖盘 |
| 13:44:14 | 30.95 | -0.040 | 13 | 40,280 | 卖盘 |
| 13:44:07 | 30.99 | -0.010 | 12 | 37,188 | 买盘 |
| 13:43:57 | 31.00 | 0.010 | 4 | 12,400 | 卖盘 |
| 13:43:54 | 30.99 | -0.020 | 12 | 37,198 | 卖盘 |
| 13:43:51 | 31.01 | 0.000 | 5 | 15,497 | 买盘 |
| 13:43:45 | 31.01 | 0.000 | 1 | 3,101 | 买盘 |
| 13:43:42 | 31.01 | -0.010 | 1 | 3,101 | 中性盘 |
| 13:43:38 | 31.02 | 0.000 | 14 | 43,428 | 卖盘 |
| 13:43:35 | 31.02 | 0.030 | 24 | 74,440 | 买盘 |
| 13:43:32 | 30.99 | -0.030 | 5 | 15,501 | 卖盘 |
| 13:43:26 | 31.02 | 0.030 | 8 | 24,806 | 买盘 |
| 13:43:22 | 30.99 | -0.050 | 9 | 27,891 | 卖盘 |
| 13:43:19 | 31.04 | 0.020 | 23 | 71,358 | 买盘 |
| 13:43:13 | 31.02 | 0.000 | 20 | 62,028 | 买盘 |
| 13:43:06 | 31.02 | 0.000 | 1 | 3,102 | 买盘 |
| 13:43:03 | 31.02 | 0.020 | 48 | 148,833 | 买盘 |
| 13:43:00 | 31.00 | 0.010 | 20 | 62,000 | 买盘 |
| 13:42:54 | 30.99 | 0.000 | 16 | 49,589 | 买盘 |
| 13:42:47 | 30.99 | 0.000 | 6 | 18,594 | 中性盘 |
| 13:42:44 | 30.99 | 0.010 | 1 | 3,099 | 买盘 |
| 13:42:37 | 30.98 | 0.030 | 20 | 61,933 | 买盘 |
| 13:42:35 | 30.95 | 0.010 | 1 | 3,095 | 买盘 |
| 13:42:25 | 30.94 | 0.010 | 17 | 52,598 | 买盘 |
| 13:42:22 | 30.93 | 0.010 | 16 | 49,488 | 买盘 |
| 13:42:19 | 30.92 | 0.000 | 9 | 27,832 | 卖盘 |
| 13:42:12 | 30.92 | 0.000 | 24 | 74,202 | 买盘 |
| 13:42:03 | 30.92 | 0.000 | 9 | 27,824 | 买盘 |
| 13:41:59 | 30.92 | 0.010 | 8 | 24,736 | 买盘 |
| 13:41:50 | 30.91 | 0.000 | 3 | 9,273 | 卖盘 |
| 13:41:44 | 30.91 | 0.030 | 33 | 101,983 | 买盘 |
| 13:41:31 | 30.88 | 0.000 | 1 | 3,088 | 卖盘 |
| 13:41:28 | 30.88 | -0.010 | 1 | 3,088 | 卖盘 |
| 13:41:12 | 30.89 | 0.010 | 1 | 3,089 | 买盘 |
| 13:41:08 | 30.88 | -0.010 | 2 | 6,176 | 卖盘 |
| 13:40:53 | 30.89 | 0.010 | 1 | 3,089 | 买盘 |
| 13:40:49 | 30.88 | -0.010 | 2 | 6,177 | 卖盘 |
| 13:40:46 | 30.89 | 0.000 | 7 | 21,623 | 卖盘 |
| 13:40:43 | 30.89 | 0.010 | 17 | 52,513 | 买盘 |
| 13:40:40 | 30.88 | -0.020 | 3 | 9,264 | 卖盘 |
| 13:40:37 | 30.90 | 0.020 | 9 | 27,796 | 买盘 |
| 13:40:33 | 30.88 | -0.020 | 42 | 129,726 | 卖盘 |
| 13:40:18 | 30.90 | 0.000 | 9 | 27,810 | 买盘 |
| 13:40:14 | 30.90 | 0.000 | 11 | 33,980 | 买盘 |
| 13:40:11 | 30.90 | 0.000 | 5 | 15,450 | 买盘 |
| 13:40:08 | 30.90 | 0.000 | 1 | 3,090 | 买盘 |
| 13:40:04 | 30.90 | 0.000 | 4 | 12,360 | 买盘 |
| 13:39:58 | 30.90 | 0.010 | 121 | 373,885 | 买盘 |
| 13:39:55 | 30.89 | -0.010 | 3 | 9,267 | 卖盘 |
| 13:39:52 | 30.90 | 0.000 | 3 | 9,270 | 买盘 |
| 13:39:45 | 30.90 | 0.000 | 1 | 3,090 | 买盘 |
| 13:39:39 | 30.90 | 0.010 | 2 | 6,180 | 买盘 |
| 13:39:36 | 30.89 | 0.000 | 1 | 3,089 | 卖盘 |
| 13:39:33 | 30.89 | 0.000 | 2 | 6,178 | 卖盘 |
| 13:39:26 | 30.89 | 0.010 | 2 | 6,178 | 买盘 |
| 13:39:07 | 30.88 | 0.000 | 4 | 12,347 | 买盘 |
| 13:38:51 | 30.88 | 0.000 | 1 | 3,088 | 买盘 |
| 13:38:38 | 30.88 | 0.000 | 7 | 21,616 | 买盘 |
| 13:38:22 | 30.88 | 0.030 | 3 | 9,264 | 买盘 |
| 13:38:19 | 30.85 | 0.020 | 10 | 30,845 | 买盘 |
| 13:38:16 | 30.83 | -0.010 | 1 | 3,083 | 买盘 |
| 13:38:13 | 30.84 | -0.010 | 1 | 3,084 | 中性盘 |
| 13:38:00 | 30.85 | -0.010 | 1 | 3,085 | 买盘 |
| 13:37:57 | 30.86 | 0.000 | 1 | 3,086 | 卖盘 |
| 13:37:53 | 30.86 | -0.020 | 1 | 3,086 | 卖盘 |
| 13:37:50 | 30.88 | 0.000 | 34 | 104,992 | 卖盘 |
| 13:37:47 | 30.88 | 0.020 | 66 | 203,738 | 买盘 |
| 13:37:40 | 30.86 | 0.000 | 16 | 49,376 | 卖盘 |
| 13:37:28 | 30.86 | 0.000 | 6 | 18,516 | 卖盘 |
| 13:37:21 | 30.86 | 0.040 | 7 | 21,591 | 买盘 |
| 13:37:15 | 30.82 | -0.020 | 1 | 3,082 | 卖盘 |
| 13:37:09 | 30.84 | 0.020 | 4 | 12,331 | 买盘 |
| 13:37:06 | 30.82 | -0.010 | 3 | 9,248 | 卖盘 |
| 13:37:02 | 30.83 | -0.030 | 2 | 6,169 | 卖盘 |
| 13:36:59 | 30.86 | -0.010 | 4 | 12,344 | 卖盘 |
| 13:36:53 | 30.87 | 0.000 | 2 | 6,174 | 买盘 |
| 13:36:50 | 30.87 | 0.000 | 5 | 15,427 | 买盘 |
| 13:36:43 | 30.87 | -0.010 | 1 | 3,087 | 买盘 |
| 13:36:40 | 30.88 | 0.000 | 1 | 3,088 | 买盘 |
| 13:36:34 | 30.88 | 0.000 | 7 | 21,610 | 中性盘 |
| 13:36:31 | 30.88 | 0.000 | 1 | 3,088 | 卖盘 |
| 13:36:27 | 30.88 | 0.000 | 3 | 9,264 | 卖盘 |
| 13:36:21 | 30.88 | -0.020 | 2 | 6,176 | 买盘 |
| 13:36:15 | 30.90 | 0.050 | 46 | 142,027 | 买盘 |
| 13:36:11 | 30.85 | 0.000 | 3 | 9,255 | 卖盘 |
| 13:36:08 | 30.85 | 0.000 | 1 | 3,085 | 卖盘 |
| 13:36:05 | 30.85 | 0.020 | 8 | 24,680 | 买盘 |
| 13:35:55 | 30.83 | 0.000 | 1 | 3,083 | 卖盘 |
| 13:35:42 | 30.83 | 0.000 | 3 | 9,249 | 买盘 |
| 13:35:33 | 30.83 | 0.000 | 5 | 15,415 | 买盘 |
| 13:35:30 | 30.83 | 0.010 | 2 | 6,166 | 买盘 |
| 13:35:26 | 30.82 | 0.010 | 34 | 104,788 | 买盘 |
| 13:35:23 | 30.81 | -0.010 | 2 | 6,162 | 卖盘 |
| 13:35:20 | 30.82 | 0.000 | 1 | 3,082 | 买盘 |
| 13:35:13 | 30.82 | 0.000 | 19 | 58,558 | 买盘 |
| 13:35:10 | 30.82 | 0.000 | 18 | 55,476 | 买盘 |
| 13:35:07 | 30.82 | 0.000 | 26 | 80,132 | 买盘 |
| 13:35:03 | 30.82 | 0.000 | 37 | 114,034 | 买盘 |
| 13:34:54 | 30.82 | 0.000 | 3 | 9,246 | 买盘 |
| 13:34:38 | 30.82 | 0.000 | 10 | 30,820 | 买盘 |
| 13:34:35 | 30.82 | 0.000 | 1 | 3,082 | 买盘 |
| 13:34:31 | 30.82 | 0.000 | 1 | 3,082 | 买盘 |
| 13:34:28 | 30.82 | 0.000 | 15 | 46,230 | 买盘 |
| 13:34:22 | 30.82 | 0.010 | 17 | 52,394 | 买盘 |
| 13:34:12 | 30.81 | -0.010 | 3 | 9,243 | 卖盘 |
| 13:34:09 | 30.82 | 0.010 | 10 | 30,820 | 买盘 |
| 13:34:06 | 30.81 | -0.010 | 2 | 6,162 | 卖盘 |
| 13:33:50 | 30.82 | 0.000 | 6 | 18,492 | 买盘 |
| 13:33:47 | 30.82 | 0.000 | 10 | 30,820 | 买盘 |
| 13:33:43 | 30.82 | 0.000 | 2 | 6,164 | 买盘 |
| 13:33:37 | 30.82 | 0.000 | 32 | 98,624 | 买盘 |
| 13:33:31 | 30.82 | 0.000 | 10 | 30,820 | 买盘 |
| 13:33:24 | 30.82 | 0.020 | 3 | 9,246 | 买盘 |
| 13:33:15 | 30.80 | -0.020 | 5 | 15,400 | 卖盘 |
| 13:33:12 | 30.82 | 0.020 | 40 | 123,275 | 买盘 |
| 13:33:02 | 30.80 | 0.010 | 12 | 36,960 | 买盘 |
| 13:32:49 | 30.79 | 0.000 | 3 | 9,237 | 买盘 |
| 13:32:43 | 30.79 | 0.010 | 1 | 3,079 | 买盘 |
| 13:32:37 | 30.78 | 0.000 | 4 | 12,312 | 买盘 |
| 13:32:30 | 30.78 | 0.010 | 5 | 15,390 | 买盘 |
| 13:32:24 | 30.77 | -0.010 | 1 | 3,077 | 卖盘 |
| 13:32:21 | 30.78 | 0.010 | 1 | 3,078 | 买盘 |
| 13:32:18 | 30.77 | 0.000 | 7 | 21,539 | 卖盘 |
| 13:32:11 | 30.77 | 0.010 | 3 | 7,754 | 买盘 |
| 13:32:08 | 30.76 | -0.010 | 2 | 6,152 | 卖盘 |
| 13:31:55 | 30.77 | 0.010 | 1 | 3,077 | 中性盘 |
| 13:31:52 | 30.76 | -0.030 | 2 | 6,152 | 买盘 |
| 13:31:36 | 30.79 | 0.000 | 2 | 6,158 | 中性盘 |
| 13:31:23 | 30.79 | 0.000 | 2 | 6,159 | 卖盘 |
| 13:31:14 | 30.79 | 0.000 | 1 | 3,079 | 买盘 |
| 13:31:07 | 30.79 | 0.000 | 2 | 6,158 | 卖盘 |
| 13:31:04 | 30.79 | -0.030 | 10 | 30,785 | 买盘 |
| 13:30:48 | 30.82 | 0.010 | 1 | 3,082 | 买盘 |
| 13:30:45 | 30.81 | -0.010 | 2 | 6,162 | 卖盘 |
| 13:30:39 | 30.82 | 0.010 | 15 | 46,230 | 买盘 |
| 13:30:36 | 30.81 | 0.060 | 38 | 116,965 | 买盘 |
| 13:30:32 | 30.75 | -0.050 | 20 | 61,515 | 卖盘 |
| 13:30:29 | 30.80 | 0.000 | 26 | 80,080 | 卖盘 |
| 13:30:23 | 30.80 | 0.050 | 62 | 190,843 | 买盘 |
| 13:30:20 | 30.75 | 0.000 | 3 | 9,225 | 卖盘 |
| 13:30:16 | 30.75 | 0.000 | 99 | 304,425 | 卖盘 |
| 13:30:13 | 30.75 | 0.000 | 23 | 70,733 | 卖盘 |
| 13:30:10 | 30.75 | -0.010 | 8 | 24,600 | 卖盘 |
| 13:30:07 | 30.76 | 0.010 | 1 | 3,076 | 买盘 |
| 13:29:44 | 30.75 | -0.010 | 8 | 24,601 | 卖盘 |
| 13:29:41 | 30.76 | 0.010 | 5 | 15,380 | 买盘 |
| 13:29:38 | 30.75 | 0.000 | 20 | 61,500 | 卖盘 |
| 13:29:28 | 30.75 | 0.000 | 4 | 12,300 | 买盘 |
| 13:29:22 | 30.75 | 0.000 | 1 | 3,075 | 买盘 |
| 13:29:19 | 30.75 | 0.000 | 1 | 3,075 | 买盘 |
| 13:29:09 | 30.75 | 0.000 | 1 | 3,075 | 买盘 |
| 13:28:41 | 30.75 | 0.000 | 18 | 55,350 | 买盘 |
| 13:28:31 | 30.75 | 0.000 | 1 | 3,075 | 买盘 |
| 13:28:28 | 30.75 | 0.000 | 5 | 15,375 | 买盘 |
| 13:28:09 | 30.75 | 0.000 | 8 | 24,600 | 买盘 |
| 13:28:06 | 30.75 | 0.000 | 4 | 12,300 | 卖盘 |
| 13:27:56 | 30.75 | 0.030 | 1 | 3,075 | 买盘 |
| 13:27:37 | 30.72 | 0.020 | 5 | 15,356 | 买盘 |
| 13:27:34 | 30.70 | -0.010 | 3 | 9,210 | 卖盘 |
| 13:27:30 | 30.71 | 0.000 | 4 | 12,284 | 买盘 |
| 13:27:21 | 30.71 | 0.010 | 4 | 12,284 | 买盘 |
| 13:27:05 | 30.70 | 0.000 | 10 | 30,700 | 卖盘 |
| 13:27:02 | 30.70 | 0.030 | 6 | 18,420 | 买盘 |
| 13:26:49 | 30.67 | 0.000 | 43 | 131,996 | 卖盘 |
| 13:26:39 | 30.67 | -0.030 | 11 | 33,737 | 卖盘 |
| 13:26:27 | 30.70 | 0.000 | 5 | 15,350 | 买盘 |
| 13:26:11 | 30.70 | 0.000 | 12 | 36,807 | 买盘 |
| 13:26:04 | 30.70 | 0.000 | 43 | 132,010 | 卖盘 |
| 13:25:55 | 30.70 | -0.010 | 8 | 24,566 | 卖盘 |
| 13:25:42 | 30.71 | 0.000 | 17 | 52,208 | 卖盘 |
| 13:25:36 | 30.71 | -0.010 | 6 | 18,426 | 卖盘 |
| 13:25:26 | 30.72 | 0.000 | 5 | 15,360 | 买盘 |
| 13:25:20 | 30.72 | 0.000 | 4 | 12,288 | 买盘 |
| 13:25:16 | 30.72 | -0.010 | 3 | 9,218 | 卖盘 |
| 13:25:13 | 30.73 | -0.030 | 27 | 83,008 | 卖盘 |
| 13:25:10 | 30.76 | -0.020 | 55 | 169,183 | 卖盘 |
| 13:25:07 | 30.78 | -0.010 | 8 | 24,630 | 卖盘 |
| 13:24:57 | 30.79 | 0.010 | 5 | 15,395 | 买盘 |
| 13:24:51 | 30.78 | 0.000 | 1 | 3,078 | 卖盘 |
| 13:24:48 | 30.78 | -0.010 | 2 | 6,156 | 卖盘 |
| 13:24:44 | 30.79 | 0.010 | 3 | 9,237 | 买盘 |
| 13:24:38 | 30.78 | 0.000 | 2 | 6,156 | 买盘 |
| 13:24:25 | 30.78 | 0.000 | 15 | 46,170 | 买盘 |
| 13:24:22 | 30.78 | 0.000 | 17 | 52,325 | 买盘 |
| 13:24:19 | 30.78 | -0.010 | 1 | 3,078 | 卖盘 |
| 13:24:09 | 30.79 | 0.000 | 6 | 18,474 | 卖盘 |
| 13:24:06 | 30.79 | 0.030 | 4 | 12,316 | 买盘 |
| 13:23:25 | 30.76 | 0.000 | 7 | 21,532 | 买盘 |
| 13:23:08 | 30.76 | 0.000 | 5 | 15,380 | 卖盘 |
| 13:23:05 | 30.76 | 0.000 | 1 | 3,076 | 卖盘 |
| 13:22:52 | 30.76 | -0.030 | 5 | 15,380 | 卖盘 |
| 13:22:49 | 30.79 | 0.030 | 5 | 15,387 | 买盘 |
| 13:22:46 | 30.76 | 0.000 | 6 | 18,456 | 卖盘 |
| 13:22:43 | 30.76 | -0.010 | 14 | 43,066 | 卖盘 |
| 13:22:40 | 30.77 | 0.000 | 9 | 27,695 | 卖盘 |
| 13:22:36 | 30.77 | 0.000 | 8 | 24,616 | 卖盘 |
| 13:22:33 | 30.77 | -0.030 | 17 | 52,309 | 卖盘 |
| 13:22:30 | 30.80 | 0.000 | 4 | 12,320 | 买盘 |
| 13:22:21 | 30.80 | 0.020 | 1 | 3,080 | 买盘 |
| 13:22:17 | 30.78 | 0.000 | 1 | 3,078 | 卖盘 |
| 13:22:14 | 30.78 | 0.000 | 1 | 3,078 | 卖盘 |
| 13:22:11 | 30.78 | -0.020 | 8 | 24,626 | 卖盘 |
| 13:22:05 | 30.80 | 0.000 | 7 | 21,560 | 买盘 |
| 13:22:01 | 30.80 | 0.000 | 1 | 3,080 | 卖盘 |
| 13:21:49 | 30.80 | 0.000 | 2 | 6,160 | 卖盘 |
| 13:21:42 | 30.80 | 0.020 | 2 | 6,160 | 买盘 |
| 13:21:30 | 30.78 | -0.020 | 2 | 6,156 | 卖盘 |
| 13:21:20 | 30.80 | 0.000 | 1 | 3,080 | 买盘 |
| 13:21:17 | 30.80 | 0.030 | 11 | 33,856 | 买盘 |
| 13:20:54 | 30.77 | 0.000 | 1 | 3,077 | 买盘 |
| 13:20:51 | 30.77 | 0.000 | 2 | 6,154 | 买盘 |
| 13:20:39 | 30.77 | 0.010 | 1 | 3,077 | 买盘 |
| 13:20:29 | 30.76 | -0.010 | 1 | 3,076 | 卖盘 |
| 13:20:23 | 30.77 | 0.000 | 1 | 3,077 | 买盘 |
| 13:20:13 | 30.77 | 0.010 | 4 | 12,308 | 买盘 |
| 13:20:10 | 30.76 | -0.010 | 7 | 21,532 | 卖盘 |
| 13:20:03 | 30.77 | 0.010 | 3 | 9,231 | 买盘 |
| 13:19:51 | 30.76 | -0.010 | 6 | 18,457 | 卖盘 |
| 13:19:48 | 30.77 | 0.040 | 2 | 6,150 | 买盘 |
| 13:19:44 | 30.73 | -0.040 | 2 | 6,146 | 卖盘 |
| 13:19:41 | 30.77 | 0.020 | 10 | 30,770 | 买盘 |
| 13:19:29 | 30.75 | 0.020 | 2 | 6,150 | 中性盘 |
| 13:19:25 | 30.73 | -0.020 | 5 | 15,365 | 卖盘 |
| 13:19:19 | 30.75 | -0.060 | 13 | 39,984 | 卖盘 |
| 13:19:13 | 30.81 | 0.000 | 14 | 43,103 | 买盘 |
| 13:19:10 | 30.81 | 0.000 | 10 | 30,769 | 买盘 |
| 13:19:06 | 30.81 | 0.040 | 3 | 9,237 | 买盘 |
| 13:19:03 | 30.77 | -0.010 | 2 | 6,154 | 卖盘 |
| 13:18:57 | 30.78 | -0.030 | 10 | 30,795 | 中性盘 |
| 13:18:50 | 30.81 | 0.000 | 3 | 9,243 | 买盘 |
| 13:18:41 | 30.81 | 0.060 | 1 | 3,081 | 买盘 |
| 13:18:12 | 30.75 | -0.010 | 90 | 277,120 | 卖盘 |
| 13:18:09 | 30.76 | 0.000 | 1 | 3,076 | 买盘 |
| 13:18:06 | 30.76 | 0.010 | 1 | 3,076 | 买盘 |
| 13:17:53 | 30.75 | 0.000 | 3 | 9,225 | 卖盘 |
| 13:17:50 | 30.75 | 0.010 | 31 | 95,304 | 买盘 |
| 13:17:43 | 30.74 | 0.000 | 3 | 9,222 | 卖盘 |
| 13:17:40 | 30.74 | 0.000 | 18 | 55,332 | 买盘 |
| 13:17:34 | 30.74 | 0.000 | 10 | 30,740 | 卖盘 |
| 13:17:31 | 30.74 | 0.000 | 4 | 12,296 | 卖盘 |
| 13:17:24 | 30.74 | -0.010 | 1 | 3,074 | 卖盘 |
| 13:17:18 | 30.75 | 0.000 | 2 | 6,150 | 买盘 |
| 13:17:15 | 30.75 | 0.010 | 1 | 3,075 | 买盘 |
| 13:16:59 | 30.74 | -0.010 | 2 | 6,148 | 中性盘 |
| 13:16:55 | 30.75 | 0.020 | 15 | 46,125 | 买盘 |
| 13:16:49 | 30.73 | 0.000 | 11 | 33,803 | 买盘 |
| 13:16:46 | 30.73 | 0.000 | 5 | 15,365 | 买盘 |
| 13:16:43 | 30.73 | -0.020 | 14 | 43,022 | 卖盘 |
| 13:16:40 | 30.75 | 0.000 | 1 | 3,075 | 买盘 |
| 13:16:27 | 30.75 | 0.000 | 3 | 9,225 | 买盘 |
| 13:16:24 | 30.75 | 0.000 | 7 | 21,525 | 卖盘 |
| 13:16:21 | 30.75 | 0.000 | 3 | 9,225 | 买盘 |
| 13:16:18 | 30.75 | 0.000 | 3 | 9,225 | 买盘 |
| 13:16:11 | 30.75 | -0.010 | 58 | 178,395 | 中性盘 |
| 13:15:58 | 30.76 | 0.000 | 8 | 24,587 | 买盘 |
| 13:15:55 | 30.76 | 0.030 | 8 | 24,608 | 买盘 |
| 13:15:49 | 30.73 | 0.000 | 3 | 9,219 | 卖盘 |
| 13:15:39 | 30.73 | -0.030 | 1 | 3,073 | 卖盘 |
| 13:15:36 | 30.76 | 0.050 | 2 | 6,152 | 买盘 |
| 13:15:04 | 30.71 | 0.010 | 2 | 6,142 | 卖盘 |
| 13:14:55 | 30.70 | 0.000 | 20 | 61,400 | 卖盘 |
| 13:14:49 | 30.70 | -0.050 | 6 | 18,445 | 卖盘 |
| 13:14:39 | 30.75 | 0.050 | 4 | 12,290 | 买盘 |
