日期：2020-04-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:33 | 25.96 | 0.000 | 8 | 20,768 | 卖盘 |
| 14:56:30 | 25.96 | 0.010 | 4 | 10,384 | 买盘 |
| 14:56:14 | 25.95 | -0.010 | 8 | 20,760 | 卖盘 |
| 14:55:55 | 25.96 | -0.010 | 10 | 25,960 | 卖盘 |
| 14:55:49 | 25.97 | 0.000 | 4 | 10,388 | 买盘 |
| 14:55:27 | 25.97 | 0.000 | 2 | 5,193 | 买盘 |
| 14:55:14 | 25.97 | 0.000 | 18 | 46,746 | 卖盘 |
| 14:55:10 | 25.97 | 0.000 | 1 | 2,597 | 卖盘 |
| 14:55:04 | 25.97 | 0.000 | 5 | 12,988 | 卖盘 |
| 14:54:42 | 25.97 | -0.010 | 3 | 7,791 | 卖盘 |
| 14:54:32 | 25.98 | 0.010 | 1 | 2,598 | 买盘 |
| 14:54:16 | 25.97 | 0.000 | 1 | 2,597 | 卖盘 |
| 14:54:10 | 25.97 | 0.000 | 2 | 5,194 | 卖盘 |
| 14:53:57 | 25.97 | 0.010 | 1 | 2,597 | 买盘 |
| 14:53:51 | 25.96 | 0.010 | 1 | 2,596 | 卖盘 |
| 14:53:28 | 25.95 | 0.000 | 2 | 5,190 | 卖盘 |
| 14:53:22 | 25.95 | -0.010 | 3 | 7,785 | 卖盘 |
| 14:53:19 | 25.96 | 0.010 | 14 | 36,344 | 买盘 |
| 14:53:03 | 25.95 | -0.010 | 3 | 7,785 | 卖盘 |
| 14:52:37 | 25.96 | 0.000 | 1 | 2,596 | 买盘 |
| 14:52:24 | 25.96 | -0.020 | 8 | 20,768 | 卖盘 |
| 14:52:05 | 25.98 | 0.000 | 4 | 10,392 | 买盘 |
| 14:51:59 | 25.98 | -0.020 | 1 | 2,598 | 卖盘 |
| 14:50:55 | 26.00 | 0.000 | 7 | 18,200 | 卖盘 |
| 14:50:45 | 26.00 | 0.000 | 2 | 5,200 | 卖盘 |
| 14:50:23 | 26.00 | 0.000 | 11 | 28,600 | 卖盘 |
| 14:50:14 | 26.00 | -0.010 | 3 | 7,800 | 卖盘 |
| 14:48:57 | 26.01 | 0.010 | 7 | 18,207 | 买盘 |
| 14:48:41 | 26.00 | 0.000 | 2 | 5,200 | 卖盘 |
| 14:48:32 | 26.00 | 0.000 | 1 | 2,600 | 卖盘 |
| 14:47:28 | 26.00 | 0.000 | 25 | 65,000 | 买盘 |
| 14:47:06 | 26.00 | 0.050 | 69 | 179,357 | 买盘 |
| 14:46:34 | 25.95 | 0.000 | 7 | 18,165 | 买盘 |
| 14:46:31 | 25.95 | 0.000 | 1 | 2,595 | 买盘 |
| 14:46:27 | 25.95 | -0.040 | 17 | 44,115 | 卖盘 |
| 14:45:14 | 25.99 | -0.010 | 1 | 2,599 | 买盘 |
| 14:44:11 | 26.00 | -0.010 | 10 | 26,000 | 卖盘 |
| 14:43:54 | 26.01 | 0.010 | 5 | 13,005 | 买盘 |
| 14:43:29 | 26.00 | 0.000 | 10 | 26,000 | 卖盘 |
| 14:43:16 | 26.00 | 0.000 | 1 | 2,600 | 卖盘 |
| 14:42:57 | 26.00 | 0.000 | 10 | 26,000 | 卖盘 |
| 14:42:51 | 26.00 | 0.000 | 1 | 2,600 | 卖盘 |
| 14:42:45 | 26.00 | 0.000 | 23 | 59,800 | 卖盘 |
| 14:42:41 | 26.00 | 0.000 | 1 | 2,600 | 卖盘 |
| 14:42:38 | 26.00 | 0.000 | 1 | 2,600 | 卖盘 |
| 14:42:13 | 26.00 | 0.000 | 1 | 2,600 | 卖盘 |
| 14:42:06 | 26.00 | 0.000 | 1 | 2,600 | 卖盘 |
| 14:41:31 | 26.00 | -0.030 | 2 | 5,200 | 卖盘 |
| 14:41:12 | 26.03 | 0.010 | 10 | 26,021 | 买盘 |
| 14:41:06 | 26.02 | -0.010 | 14 | 36,428 | 卖盘 |
| 14:40:56 | 26.03 | -0.010 | 10 | 26,030 | 卖盘 |
| 14:40:33 | 26.04 | 0.000 | 5 | 13,020 | 卖盘 |
| 14:40:30 | 26.04 | 0.020 | 1 | 2,604 | 卖盘 |
| 14:39:39 | 26.02 | 0.000 | 6 | 15,612 | 卖盘 |
| 14:39:17 | 26.02 | -0.030 | 5 | 13,010 | 卖盘 |
| 14:39:04 | 26.05 | 0.000 | 10 | 26,050 | 买盘 |
| 14:38:51 | 26.05 | 0.010 | 20 | 52,098 | 买盘 |
| 14:38:29 | 26.04 | 0.010 | 10 | 26,040 | 买盘 |
| 14:37:12 | 26.03 | 0.000 | 8 | 20,824 | 买盘 |
| 14:36:53 | 26.03 | 0.000 | 5 | 13,015 | 买盘 |
| 14:36:12 | 26.03 | 0.000 | 21 | 54,663 | 卖盘 |
| 14:35:11 | 26.03 | 0.000 | 1 | 2,603 | 卖盘 |
| 14:34:23 | 26.03 | -0.020 | 19 | 49,457 | 卖盘 |
| 14:34:01 | 26.05 | 0.000 | 2 | 5,210 | 买盘 |
| 14:33:33 | 26.05 | 0.000 | 4 | 10,420 | 买盘 |
| 14:33:07 | 26.05 | 0.020 | 7 | 18,235 | 买盘 |
| 14:32:51 | 26.03 | 0.000 | 1 | 2,603 | 买盘 |
| 14:32:00 | 26.03 | 0.000 | 1 | 2,603 | 卖盘 |
| 14:31:18 | 26.03 | 0.000 | 11 | 28,633 | 买盘 |
| 14:31:06 | 26.03 | 0.000 | 2 | 5,206 | 买盘 |
| 14:30:59 | 26.03 | 0.030 | 29 | 75,464 | 买盘 |
| 14:30:47 | 26.00 | 0.010 | 22 | 57,200 | 买盘 |
| 14:30:11 | 25.99 | 0.000 | 10 | 25,990 | 卖盘 |
| 14:30:05 | 25.99 | 0.000 | 5 | 12,995 | 卖盘 |
| 14:29:43 | 25.99 | 0.030 | 1 | 2,599 | 买盘 |
| 14:29:36 | 25.96 | -0.030 | 1 | 2,596 | 卖盘 |
| 14:29:17 | 25.99 | 0.000 | 3 | 7,797 | 买盘 |
| 14:29:08 | 25.99 | 0.000 | 2 | 5,197 | 买盘 |
| 14:28:10 | 25.99 | 0.000 | 1 | 2,599 | 卖盘 |
| 14:28:00 | 25.99 | 0.000 | 4 | 10,396 | 买盘 |
| 14:27:45 | 25.99 | 0.040 | 3 | 7,797 | 买盘 |
| 14:26:25 | 25.95 | 0.000 | 10 | 25,950 | 买盘 |
| 14:26:18 | 25.95 | 0.020 | 11 | 28,533 | 买盘 |
| 14:25:15 | 25.93 | 0.000 | 1 | 2,593 | 买盘 |
| 14:25:02 | 25.93 | 0.000 | 1 | 2,593 | 买盘 |
| 14:23:48 | 25.93 | 0.000 | 1 | 2,593 | 买盘 |
| 14:22:00 | 25.93 | 0.000 | 1 | 2,593 | 买盘 |
| 14:21:51 | 25.93 | 0.010 | 2 | 5,185 | 买盘 |
| 14:21:32 | 25.92 | -0.010 | 3 | 7,776 | 卖盘 |
| 14:21:12 | 25.93 | 0.000 | 5 | 12,965 | 买盘 |
| 14:21:03 | 25.93 | -0.050 | 3 | 7,779 | 卖盘 |
| 14:20:50 | 25.98 | 0.060 | 33 | 85,693 | 买盘 |
| 14:20:27 | 25.92 | 0.000 | 1 | 2,592 | 卖盘 |
| 14:19:52 | 25.92 | -0.020 | 1 | 2,592 | 卖盘 |
| 14:17:23 | 25.94 | 0.040 | 1 | 2,594 | 买盘 |
| 14:14:24 | 25.90 | 0.000 | 1 | 2,590 | 卖盘 |
| 14:14:21 | 25.90 | 0.000 | 8 | 20,720 | 卖盘 |
| 14:13:49 | 25.90 | 0.000 | 4 | 10,360 | 卖盘 |
| 14:11:29 | 25.90 | 0.000 | 41 | 106,190 | 买盘 |
| 14:10:54 | 25.90 | 0.010 | 1 | 2,590 | 买盘 |
| 14:08:55 | 25.89 | -0.020 | 23 | 59,577 | 卖盘 |
| 14:08:49 | 25.91 | -0.030 | 4 | 10,364 | 卖盘 |
| 14:08:14 | 25.94 | 0.040 | 10 | 25,940 | 买盘 |
| 14:08:11 | 25.90 | 0.000 | 20 | 51,800 | 卖盘 |
| 14:07:07 | 25.90 | 0.010 | 10 | 25,900 | 买盘 |
| 14:07:00 | 25.89 | -0.010 | 3 | 7,767 | 卖盘 |
| 14:06:19 | 25.90 | 0.000 | 5 | 12,950 | 卖盘 |
| 14:06:09 | 25.90 | 0.000 | 13 | 33,670 | 卖盘 |
| 14:05:31 | 25.90 | -0.030 | 2 | 5,183 | 卖盘 |
| 14:05:15 | 25.93 | -0.010 | 2 | 5,186 | 卖盘 |
| 14:04:53 | 25.94 | 0.000 | 1 | 2,594 | 卖盘 |
| 14:03:59 | 25.94 | 0.020 | 1 | 2,594 | 卖盘 |
| 14:01:23 | 25.92 | 0.000 | 3 | 7,776 | 买盘 |
| 14:01:19 | 25.92 | -0.050 | 5 | 12,960 | 卖盘 |
| 14:00:54 | 25.97 | 0.000 | 1 | 2,597 | 卖盘 |
| 14:00:32 | 25.97 | -0.010 | 3 | 7,791 | 卖盘 |
| 13:59:15 | 25.98 | 0.010 | 2 | 5,196 | 买盘 |
| 13:58:40 | 25.97 | 0.050 | 7 | 18,179 | 买盘 |
| 13:57:42 | 25.92 | 0.020 | 1 | 2,592 | 卖盘 |
| 13:53:24 | 25.90 | 0.000 | 4 | 10,360 | 卖盘 |
| 13:52:20 | 25.90 | -0.080 | 20 | 51,800 | 卖盘 |
| 13:48:50 | 25.98 | 0.000 | 12 | 31,176 | 卖盘 |
| 13:48:41 | 25.98 | 0.000 | 10 | 25,980 | 卖盘 |
| 13:48:25 | 25.98 | -0.020 | 3 | 7,794 | 卖盘 |
| 13:48:12 | 26.00 | 0.020 | 10 | 26,000 | 买盘 |
| 13:48:03 | 25.98 | 0.000 | 1 | 2,598 | 卖盘 |
| 13:47:31 | 25.98 | 0.000 | 5 | 12,990 | 中性盘 |
| 13:47:27 | 25.98 | 0.000 | 2 | 5,196 | 中性盘 |
| 13:47:11 | 25.98 | 0.000 | 5 | 12,990 | 中性盘 |
| 13:46:40 | 25.98 | -0.040 | 15 | 38,991 | 卖盘 |
| 13:45:58 | 26.02 | 0.030 | 2 | 5,202 | 买盘 |
| 13:45:42 | 25.99 | 0.010 | 7 | 18,193 | 买盘 |
| 13:45:29 | 25.98 | 0.000 | 1 | 2,598 | 卖盘 |
| 13:45:14 | 25.98 | 0.000 | 1 | 2,598 | 卖盘 |
| 13:45:07 | 25.98 | 0.000 | 4 | 10,392 | 买盘 |
| 13:44:57 | 25.98 | 0.000 | 4 | 10,392 | 买盘 |
| 13:44:32 | 25.98 | 0.000 | 6 | 15,588 | 卖盘 |
| 13:44:23 | 25.98 | 0.000 | 2 | 5,196 | 卖盘 |
| 13:44:19 | 25.98 | 0.000 | 1 | 2,598 | 卖盘 |
| 13:44:16 | 25.98 | 0.000 | 9 | 23,382 | 卖盘 |
| 13:44:13 | 25.98 | 0.020 | 12 | 31,165 | 买盘 |
| 13:44:07 | 25.96 | 0.070 | 4 | 10,384 | 买盘 |
| 13:44:03 | 25.89 | 0.000 | 3 | 7,767 | 卖盘 |
| 13:44:00 | 25.89 | -0.070 | 1 | 2,589 | 卖盘 |
| 13:43:41 | 25.96 | 0.040 | 10 | 25,960 | 买盘 |
| 13:43:25 | 25.92 | -0.040 | 2 | 5,184 | 卖盘 |
| 13:43:19 | 25.96 | 0.010 | 10 | 25,954 | 买盘 |
| 13:42:44 | 25.95 | 0.000 | 10 | 25,950 | 买盘 |
| 13:42:09 | 25.95 | 0.010 | 2 | 5,190 | 中性盘 |
| 13:41:27 | 25.94 | 0.010 | 10 | 25,940 | 买盘 |
| 13:41:08 | 25.93 | 0.000 | 1 | 2,593 | 买盘 |
| 13:40:46 | 25.93 | 0.010 | 2 | 5,186 | 买盘 |
| 13:40:42 | 25.92 | -0.010 | 1 | 2,592 | 中性盘 |
| 13:40:36 | 25.93 | 0.050 | 2 | 5,186 | 买盘 |
| 13:38:19 | 25.88 | 0.010 | 3 | 7,764 | 卖盘 |
| 13:37:22 | 25.87 | 0.010 | 5 | 12,935 | 卖盘 |
| 13:34:40 | 25.86 | 0.000 | 1 | 2,586 | 卖盘 |
| 13:34:24 | 25.86 | -0.080 | 3 | 7,758 | 卖盘 |
| 13:28:49 | 25.94 | -0.020 | 8 | 20,752 | 中性盘 |
| 13:27:51 | 25.96 | 0.000 | 4 | 10,384 | 买盘 |
| 13:27:32 | 25.96 | 0.000 | 9 | 23,350 | 买盘 |
| 13:26:57 | 25.96 | 0.000 | 20 | 51,908 | 买盘 |
| 13:26:16 | 25.96 | 0.000 | 3 | 7,788 | 卖盘 |
| 13:25:50 | 25.96 | 0.030 | 35 | 90,796 | 买盘 |
| 13:25:34 | 25.93 | 0.000 | 1 | 2,593 | 卖盘 |
| 13:25:15 | 25.93 | 0.060 | 2 | 5,186 | 买盘 |
| 13:24:59 | 25.87 | 0.010 | 2 | 5,174 | 买盘 |
| 13:24:34 | 25.86 | 0.010 | 2 | 5,172 | 卖盘 |
| 13:24:24 | 25.85 | 0.000 | 13 | 33,605 | 买盘 |
| 13:23:43 | 25.85 | 0.030 | 2 | 5,170 | 买盘 |
| 13:23:08 | 25.82 | -0.030 | 5 | 12,910 | 卖盘 |
| 13:22:58 | 25.85 | 0.030 | 3 | 7,755 | 买盘 |
| 13:22:33 | 25.82 | 0.010 | 5 | 12,910 | 买盘 |
| 13:22:30 | 25.81 | -0.010 | 95 | 245,195 | 卖盘 |
| 13:22:27 | 25.82 | 0.000 | 45 | 116,190 | 买盘 |
| 13:21:51 | 25.82 | 0.000 | 3 | 7,746 | 买盘 |
| 13:21:48 | 25.82 | 0.000 | 2 | 5,164 | 买盘 |
| 13:21:39 | 25.82 | 0.010 | 2 | 5,164 | 买盘 |
| 13:21:26 | 25.81 | -0.010 | 4 | 10,326 | 卖盘 |
| 13:21:23 | 25.82 | 0.010 | 1 | 2,582 | 买盘 |
| 13:21:20 | 25.81 | -0.010 | 16 | 41,296 | 卖盘 |
| 13:21:10 | 25.82 | -0.030 | 31 | 80,044 | 卖盘 |
| 13:21:00 | 25.85 | 0.020 | 2 | 5,170 | 卖盘 |
| 13:20:35 | 25.83 | -0.040 | 1 | 2,583 | 卖盘 |
| 13:20:12 | 25.87 | 0.030 | 1 | 2,587 | 买盘 |
| 13:20:06 | 25.84 | 0.000 | 1 | 2,584 | 买盘 |
| 13:20:03 | 25.84 | 0.000 | 3 | 7,752 | 买盘 |
| 13:19:34 | 25.84 | -0.030 | 1 | 2,584 | 卖盘 |
| 13:18:56 | 25.87 | -0.010 | 3 | 7,761 | 买盘 |
| 13:16:45 | 25.88 | 0.000 | 16 | 41,408 | 买盘 |
| 13:16:29 | 25.88 | 0.070 | 6 | 15,528 | 买盘 |
| 13:14:40 | 25.81 | 0.010 | 1 | 2,581 | 卖盘 |
| 13:14:21 | 25.80 | 0.000 | 3 | 7,792 | 买盘 |
| 13:14:18 | 25.80 | 0.000 | 19 | 49,020 | 买盘 |
| 13:14:15 | 25.80 | 0.000 | 2 | 5,160 | 买盘 |
| 13:14:08 | 25.80 | 0.000 | 2 | 5,160 | 买盘 |
| 13:14:05 | 25.80 | 0.000 | 4 | 10,320 | 买盘 |
| 13:13:42 | 25.80 | 0.000 | 3 | 7,740 | 买盘 |
| 13:13:39 | 25.80 | 0.000 | 2 | 5,160 | 买盘 |
| 13:13:36 | 25.80 | 0.000 | 1 | 2,580 | 买盘 |
| 13:13:33 | 25.80 | 0.000 | 1 | 2,580 | 买盘 |
| 13:13:19 | 25.80 | -0.040 | 75 | 193,568 | 卖盘 |
| 13:13:08 | 25.84 | 0.000 | 2 | 5,168 | 卖盘 |
| 13:12:29 | 25.84 | 0.020 | 2 | 5,168 | 卖盘 |
| 13:12:13 | 25.82 | -0.020 | 14 | 36,148 | 卖盘 |
| 13:11:25 | 25.84 | 0.000 | 1 | 2,584 | 买盘 |
| 13:11:22 | 25.84 | 0.040 | 1 | 2,584 | 买盘 |
| 13:10:57 | 25.80 | 0.000 | 3 | 7,740 | 卖盘 |
| 13:09:44 | 25.80 | -0.050 | 2 | 5,160 | 卖盘 |
| 13:09:34 | 25.85 | 0.050 | 3 | 7,755 | 买盘 |
| 13:09:27 | 25.80 | 0.000 | 2 | 5,212 | 买盘 |
| 13:09:15 | 25.80 | 0.000 | 6 | 15,428 | 卖盘 |
| 13:08:59 | 25.80 | 0.000 | 20 | 51,604 | 卖盘 |
| 13:08:33 | 25.80 | -0.030 | 63 | 162,676 | 卖盘 |
| 13:07:52 | 25.83 | -0.020 | 10 | 25,830 | 卖盘 |
| 13:07:39 | 25.85 | 0.000 | 10 | 25,850 | 卖盘 |
| 13:06:03 | 25.85 | -0.010 | 2 | 5,170 | 卖盘 |
| 13:05:15 | 25.86 | 0.000 | 6 | 15,466 | 卖盘 |
| 13:05:12 | 25.86 | -0.010 | 14 | 36,256 | 卖盘 |
| 13:04:21 | 25.87 | -0.010 | 3 | 7,761 | 卖盘 |
| 13:02:52 | 25.88 | -0.020 | 8 | 20,704 | 卖盘 |
| 13:01:51 | 25.90 | 0.020 | 19 | 49,210 | 买盘 |
| 13:01:32 | 25.88 | 0.000 | 5 | 12,940 | 买盘 |
| 13:00:48 | 25.88 | -0.020 | 12 | 31,058 | 卖盘 |
| 13:00:32 | 25.90 | 0.000 | 12 | 31,080 | 买盘 |
| 13:00:09 | 25.90 | 0.000 | 1 | 2,590 | 买盘 |
| 13:00:06 | 25.90 | 0.000 | 9 | 23,331 | 中性盘 |
| 11:29:47 | 25.90 | 0.020 | 16 | 41,440 | 卖盘 |
| 11:29:15 | 25.88 | 0.000 | 22 | 56,936 | 卖盘 |
| 11:29:02 | 25.88 | 0.000 | 1 | 2,588 | 卖盘 |
| 11:28:20 | 25.88 | 0.020 | 4 | 10,352 | 买盘 |
| 11:27:51 | 25.86 | 0.000 | 4 | 10,344 | 买盘 |
| 11:27:12 | 25.86 | 0.000 | 1 | 2,586 | 买盘 |
| 11:27:10 | 25.86 | 0.000 | 4 | 10,344 | 买盘 |
| 11:27:03 | 25.86 | 0.020 | 6 | 15,506 | 买盘 |
| 11:27:00 | 25.84 | 0.000 | 3 | 7,752 | 买盘 |
| 11:26:57 | 25.84 | 0.000 | 5 | 12,920 | 买盘 |
| 11:26:50 | 25.84 | -0.020 | 5 | 12,920 | 卖盘 |
| 11:26:41 | 25.86 | 0.000 | 1 | 2,586 | 买盘 |
| 11:26:38 | 25.86 | 0.010 | 12 | 31,028 | 买盘 |
| 11:26:30 | 25.85 | 0.000 | 2 | 5,170 | 卖盘 |
| 11:26:27 | 25.85 | -0.010 | 3 | 7,755 | 卖盘 |
| 11:26:11 | 25.86 | 0.000 | 1 | 2,586 | 买盘 |
| 11:25:59 | 25.86 | -0.010 | 3 | 7,758 | 买盘 |
| 11:25:49 | 25.87 | 0.000 | 10 | 25,865 | 买盘 |
| 11:25:39 | 25.87 | -0.010 | 2 | 5,174 | 卖盘 |
| 11:25:33 | 25.88 | 0.000 | 10 | 25,880 | 买盘 |
| 11:25:24 | 25.88 | 0.000 | 6 | 15,528 | 买盘 |
| 11:24:23 | 25.88 | -0.010 | 3 | 7,764 | 卖盘 |
| 11:24:19 | 25.89 | 0.000 | 13 | 33,657 | 买盘 |
| 11:24:12 | 25.89 | 0.010 | 1 | 2,589 | 卖盘 |
| 11:24:09 | 25.88 | 0.000 | 1 | 2,588 | 买盘 |
| 11:24:06 | 25.88 | 0.000 | 15 | 38,838 | 卖盘 |
| 11:23:44 | 25.88 | 0.000 | 1 | 2,588 | 中性盘 |
| 11:23:24 | 25.88 | -0.020 | 11 | 28,472 | 卖盘 |
| 11:22:42 | 25.90 | -0.010 | 8 | 20,720 | 卖盘 |
| 11:22:30 | 25.91 | 0.010 | 1 | 2,591 | 买盘 |
| 11:22:27 | 25.90 | -0.010 | 5 | 12,950 | 卖盘 |
| 11:22:23 | 25.91 | 0.000 | 1 | 2,591 | 买盘 |
| 11:21:54 | 25.91 | 0.000 | 20 | 51,820 | 卖盘 |
| 11:21:45 | 25.91 | 0.000 | 50 | 129,550 | 卖盘 |
| 11:21:39 | 25.91 | -0.010 | 6 | 15,546 | 卖盘 |
| 11:21:32 | 25.92 | 0.000 | 1 | 2,592 | 买盘 |
| 11:21:21 | 25.92 | 0.000 | 1 | 2,592 | 买盘 |
| 11:21:19 | 25.92 | -0.010 | 21 | 54,432 | 卖盘 |
| 11:21:00 | 25.93 | -0.020 | 5 | 12,965 | 卖盘 |
| 11:20:18 | 25.95 | 0.000 | 7 | 18,165 | 卖盘 |
| 11:19:56 | 25.95 | 0.000 | 1 | 2,595 | 买盘 |
| 11:19:37 | 25.95 | 0.000 | 45 | 116,775 | 卖盘 |
| 11:19:15 | 25.95 | 0.000 | 2 | 5,190 | 卖盘 |
| 11:19:08 | 25.95 | 0.000 | 1 | 2,595 | 卖盘 |
| 11:18:51 | 25.95 | -0.010 | 20 | 51,900 | 卖盘 |
| 11:18:48 | 25.96 | 0.000 | 2 | 5,192 | 买盘 |
| 11:18:26 | 25.96 | 0.000 | 1 | 2,596 | 买盘 |
| 11:18:23 | 25.96 | 0.000 | 1 | 2,596 | 买盘 |
| 11:18:10 | 25.96 | 0.010 | 3 | 7,788 | 买盘 |
| 11:17:45 | 25.95 | 0.000 | 1 | 2,595 | 卖盘 |
| 11:17:09 | 25.95 | 0.000 | 20 | 51,900 | 卖盘 |
| 11:17:06 | 25.95 | -0.010 | 4 | 10,381 | 卖盘 |
| 11:17:02 | 25.96 | 0.000 | 5 | 12,980 | 卖盘 |
| 11:16:14 | 25.96 | 0.000 | 2 | 5,192 | 卖盘 |
| 11:15:28 | 25.96 | -0.030 | 24 | 62,321 | 卖盘 |
| 11:14:57 | 25.99 | 0.010 | 11 | 28,583 | 买盘 |
| 11:14:38 | 25.98 | 0.010 | 3 | 7,794 | 卖盘 |
| 11:12:42 | 25.97 | -0.010 | 3 | 7,791 | 卖盘 |
| 11:11:18 | 25.98 | 0.000 | 12 | 31,176 | 卖盘 |
| 11:11:06 | 25.98 | -0.010 | 7 | 18,186 | 卖盘 |
| 11:11:03 | 25.99 | 0.000 | 13 | 33,787 | 卖盘 |
| 11:10:05 | 25.99 | 0.000 | 1 | 2,599 | 卖盘 |
| 11:09:57 | 25.99 | -0.010 | 4 | 10,396 | 卖盘 |
| 11:09:42 | 26.00 | -0.030 | 36 | 93,604 | 卖盘 |
| 11:08:54 | 26.03 | 0.000 | 1 | 2,603 | 卖盘 |
| 11:08:31 | 26.03 | 0.000 | 6 | 15,618 | 买盘 |
| 11:08:02 | 26.03 | 0.030 | 6 | 15,618 | 买盘 |
| 11:07:40 | 26.00 | 0.000 | 43 | 111,800 | 买盘 |
| 11:07:36 | 26.00 | 0.010 | 15 | 39,000 | 买盘 |
| 11:07:21 | 25.99 | 0.000 | 13 | 33,787 | 买盘 |
| 11:07:08 | 25.99 | -0.010 | 3 | 7,798 | 卖盘 |
| 11:07:05 | 26.00 | 0.000 | 15 | 39,000 | 买盘 |
| 11:07:02 | 26.00 | 0.000 | 1 | 2,600 | 买盘 |
| 11:06:36 | 26.00 | 0.000 | 3 | 7,800 | 买盘 |
| 11:06:33 | 26.00 | 0.000 | 2 | 5,200 | 买盘 |
| 11:06:29 | 26.00 | 0.020 | 2 | 5,200 | 买盘 |
| 11:05:02 | 25.98 | 0.000 | 10 | 25,980 | 买盘 |
| 11:04:43 | 25.98 | 0.010 | 10 | 25,971 | 买盘 |
| 11:04:33 | 25.97 | 0.000 | 2 | 5,194 | 买盘 |
| 11:04:14 | 25.97 | 0.010 | 3 | 7,791 | 卖盘 |
| 11:03:48 | 25.96 | 0.000 | 1 | 2,596 | 买盘 |
| 11:03:42 | 25.96 | 0.010 | 1 | 2,596 | 买盘 |
| 11:03:36 | 25.95 | -0.030 | 5 | 12,977 | 卖盘 |
| 11:03:03 | 25.98 | 0.000 | 14 | 36,372 | 买盘 |
| 11:02:54 | 25.98 | -0.010 | 10 | 25,985 | 卖盘 |
| 11:02:51 | 25.99 | 0.010 | 15 | 38,985 | 买盘 |
| 11:02:41 | 25.98 | 0.000 | 5 | 12,990 | 卖盘 |
| 11:02:31 | 25.98 | -0.010 | 1 | 2,598 | 卖盘 |
| 11:02:16 | 25.99 | 0.000 | 9 | 23,391 | 卖盘 |
| 11:02:12 | 25.99 | 0.000 | 1 | 2,599 | 卖盘 |
| 11:02:06 | 25.99 | -0.010 | 6 | 15,595 | 卖盘 |
| 11:01:53 | 26.00 | 0.000 | 31 | 80,600 | 卖盘 |
| 11:01:24 | 26.00 | 0.000 | 1 | 2,600 | 卖盘 |
| 11:00:54 | 26.00 | -0.030 | 100 | 260,012 | 卖盘 |
| 11:00:33 | 26.03 | -0.020 | 2 | 5,206 | 卖盘 |
| 10:59:51 | 26.05 | -0.010 | 11 | 28,655 | 卖盘 |
| 10:59:29 | 26.06 | 0.000 | 5 | 13,030 | 买盘 |
| 10:58:31 | 26.06 | -0.010 | 1 | 2,606 | 卖盘 |
| 10:58:28 | 26.07 | 0.000 | 20 | 52,140 | 买盘 |
| 10:58:20 | 26.07 | 0.000 | 1 | 2,607 | 买盘 |
| 10:58:09 | 26.07 | 0.000 | 1 | 2,607 | 买盘 |
| 10:57:50 | 26.07 | -0.030 | 25 | 65,179 | 卖盘 |
| 10:57:36 | 26.10 | 0.030 | 20 | 52,187 | 买盘 |
| 10:56:22 | 26.07 | 0.010 | 2 | 5,213 | 买盘 |
| 10:56:19 | 26.06 | 0.000 | 1 | 2,606 | 卖盘 |
| 10:56:00 | 26.06 | 0.000 | 1 | 2,606 | 卖盘 |
| 10:55:47 | 26.06 | 0.000 | 1 | 2,606 | 卖盘 |
| 10:54:53 | 26.06 | -0.010 | 3 | 7,818 | 卖盘 |
| 10:54:44 | 26.07 | 0.010 | 2 | 5,214 | 买盘 |
| 10:54:30 | 26.06 | 0.010 | 1 | 2,606 | 买盘 |
| 10:53:20 | 26.05 | 0.000 | 3 | 7,815 | 卖盘 |
| 10:52:47 | 26.05 | 0.000 | 15 | 39,075 | 卖盘 |
| 10:52:32 | 26.05 | 0.000 | 4 | 10,420 | 买盘 |
| 10:52:18 | 26.05 | 0.000 | 10 | 26,050 | 买盘 |
| 10:52:06 | 26.05 | 0.020 | 1 | 2,605 | 中性盘 |
| 10:52:02 | 26.03 | 0.010 | 2 | 5,206 | 中性盘 |
| 10:51:53 | 26.02 | 0.000 | 6 | 15,612 | 卖盘 |
| 10:51:26 | 26.02 | -0.030 | 19 | 49,449 | 卖盘 |
| 10:51:14 | 26.05 | 0.000 | 1 | 2,605 | 卖盘 |
| 10:51:11 | 26.05 | -0.010 | 4 | 10,420 | 卖盘 |
| 10:51:08 | 26.06 | 0.000 | 5 | 13,030 | 卖盘 |
| 10:51:05 | 26.06 | -0.010 | 1 | 2,606 | 卖盘 |
| 10:51:01 | 26.07 | -0.030 | 30 | 78,201 | 卖盘 |
| 10:49:12 | 26.10 | -0.010 | 26 | 67,861 | 卖盘 |
| 10:48:46 | 26.11 | 0.000 | 2 | 5,222 | 卖盘 |
| 10:48:05 | 26.11 | 0.000 | 1 | 2,611 | 卖盘 |
| 10:47:52 | 26.11 | 0.000 | 6 | 15,666 | 买盘 |
| 10:47:32 | 26.11 | -0.020 | 16 | 41,776 | 卖盘 |
| 10:46:29 | 26.13 | -0.010 | 5 | 13,065 | 买盘 |
| 10:45:37 | 26.14 | -0.010 | 2 | 5,228 | 买盘 |
| 10:43:15 | 26.15 | 0.000 | 1 | 2,615 | 买盘 |
| 10:42:27 | 26.15 | 0.030 | 5 | 13,075 | 买盘 |
| 10:42:15 | 26.12 | 0.000 | 1 | 2,612 | 买盘 |
| 10:41:36 | 26.12 | 0.000 | 4 | 10,448 | 卖盘 |
| 10:40:09 | 26.12 | 0.000 | 1 | 2,612 | 买盘 |
| 10:40:00 | 26.12 | 0.030 | 20 | 52,240 | 买盘 |
| 10:39:28 | 26.09 | 0.000 | 1 | 2,609 | 买盘 |
| 10:39:18 | 26.09 | 0.000 | 2 | 5,218 | 买盘 |
| 10:39:03 | 26.09 | 0.000 | 1 | 2,609 | 买盘 |
| 10:38:50 | 26.09 | 0.000 | 10 | 26,090 | 买盘 |
| 10:38:47 | 26.09 | -0.030 | 6 | 15,654 | 卖盘 |
| 10:36:19 | 26.12 | 0.000 | 4 | 10,448 | 卖盘 |
| 10:35:37 | 26.12 | -0.010 | 5 | 13,060 | 卖盘 |
| 10:35:31 | 26.13 | 0.010 | 5 | 13,065 | 买盘 |
| 10:35:24 | 26.12 | 0.000 | 3 | 7,836 | 卖盘 |
| 10:34:49 | 26.12 | 0.000 | 6 | 15,672 | 买盘 |
| 10:34:36 | 26.12 | -0.010 | 7 | 18,284 | 卖盘 |
| 10:34:27 | 26.13 | 0.010 | 15 | 39,195 | 卖盘 |
| 10:34:03 | 26.12 | -0.040 | 11 | 28,732 | 卖盘 |
| 10:33:57 | 26.16 | 0.040 | 1 | 2,616 | 买盘 |
| 10:33:51 | 26.12 | -0.010 | 1 | 2,612 | 卖盘 |
| 10:32:47 | 26.13 | 0.000 | 23 | 60,099 | 卖盘 |
| 10:32:27 | 26.13 | 0.020 | 9 | 23,517 | 买盘 |
| 10:32:18 | 26.11 | 0.000 | 1 | 2,611 | 卖盘 |
| 10:32:08 | 26.11 | 0.000 | 4 | 10,444 | 买盘 |
| 10:32:05 | 26.11 | 0.000 | 2 | 5,222 | 买盘 |
| 10:31:59 | 26.11 | 0.010 | 2 | 5,222 | 买盘 |
| 10:31:56 | 26.10 | 0.000 | 3 | 7,830 | 买盘 |
| 10:31:27 | 26.10 | 0.000 | 7 | 18,270 | 卖盘 |
| 10:31:18 | 26.10 | 0.000 | 1 | 2,610 | 卖盘 |
| 10:31:15 | 26.10 | 0.040 | 2 | 5,220 | 买盘 |
| 10:30:55 | 26.06 | -0.040 | 10 | 26,067 | 卖盘 |
| 10:30:27 | 26.10 | 0.000 | 19 | 49,590 | 卖盘 |
| 10:29:45 | 26.10 | 0.000 | 2 | 5,220 | 卖盘 |
| 10:29:09 | 26.10 | 0.000 | 10 | 26,100 | 卖盘 |
| 10:29:06 | 26.10 | 0.000 | 2 | 5,220 | 卖盘 |
| 10:28:38 | 26.10 | 0.000 | 5 | 13,050 | 卖盘 |
| 10:28:09 | 26.10 | 0.000 | 3 | 7,830 | 卖盘 |
| 10:27:33 | 26.10 | 0.000 | 1 | 2,610 | 卖盘 |
| 10:27:10 | 26.10 | 0.000 | 1 | 2,610 | 买盘 |
| 10:26:42 | 26.10 | 0.030 | 5 | 13,050 | 买盘 |
| 10:25:38 | 26.07 | 0.000 | 4 | 10,428 | 买盘 |
| 10:25:15 | 26.07 | 0.000 | 1 | 2,607 | 买盘 |
| 10:25:10 | 26.07 | 0.000 | 2 | 5,214 | 卖盘 |
| 10:24:56 | 26.07 | 0.000 | 5 | 13,035 | 卖盘 |
| 10:24:14 | 26.07 | 0.000 | 10 | 26,070 | 卖盘 |
| 10:21:18 | 26.07 | 0.000 | 1 | 2,607 | 卖盘 |
| 10:21:11 | 26.07 | -0.030 | 10 | 26,070 | 卖盘 |
| 10:20:30 | 26.10 | 0.030 | 3 | 7,830 | 买盘 |
| 10:18:44 | 26.07 | 0.000 | 2 | 5,214 | 卖盘 |
| 10:18:34 | 26.07 | -0.030 | 5 | 13,035 | 卖盘 |
| 10:17:55 | 26.10 | -0.010 | 1 | 2,610 | 卖盘 |
| 10:17:46 | 26.11 | 0.000 | 19 | 49,609 | 卖盘 |
| 10:17:43 | 26.11 | 0.010 | 4 | 10,444 | 卖盘 |
| 10:17:04 | 26.10 | 0.000 | 2 | 5,220 | 卖盘 |
| 10:16:39 | 26.10 | 0.000 | 5 | 13,050 | 卖盘 |
| 10:16:36 | 26.10 | 0.000 | 4 | 10,440 | 卖盘 |
| 10:16:17 | 26.10 | 0.000 | 18 | 46,980 | 买盘 |
| 10:16:13 | 26.10 | 0.000 | 1 | 2,610 | 买盘 |
| 10:15:57 | 26.10 | 0.000 | 6 | 15,658 | 买盘 |
| 10:15:32 | 26.10 | 0.020 | 9 | 23,490 | 买盘 |
| 10:15:25 | 26.08 | 0.000 | 19 | 49,552 | 买盘 |
| 10:15:22 | 26.08 | 0.000 | 2 | 5,216 | 买盘 |
| 10:15:18 | 26.08 | 0.000 | 1 | 2,608 | 买盘 |
| 10:14:31 | 26.08 | 0.000 | 1 | 2,608 | 买盘 |
| 10:14:15 | 26.08 | 0.000 | 2 | 5,216 | 买盘 |
| 10:14:05 | 26.08 | 0.020 | 4 | 10,432 | 买盘 |
| 10:13:59 | 26.06 | 0.010 | 1 | 2,606 | 卖盘 |
| 10:13:55 | 26.05 | 0.010 | 2 | 5,210 | 买盘 |
| 10:13:52 | 26.04 | -0.010 | 28 | 72,936 | 卖盘 |
| 10:13:36 | 26.05 | 0.000 | 5 | 13,025 | 买盘 |
| 10:13:00 | 26.05 | -0.030 | 20 | 52,100 | 卖盘 |
| 10:12:42 | 26.08 | -0.020 | 2 | 5,216 | 卖盘 |
| 10:12:22 | 26.10 | -0.010 | 13 | 33,930 | 卖盘 |
| 10:12:06 | 26.11 | -0.010 | 14 | 36,557 | 卖盘 |
| 10:12:03 | 26.12 | 0.000 | 19 | 49,628 | 买盘 |
| 10:11:47 | 26.12 | 0.000 | 2 | 5,224 | 买盘 |
| 10:11:41 | 26.12 | -0.010 | 9 | 23,508 | 卖盘 |
| 10:10:30 | 26.13 | 0.000 | 4 | 10,452 | 卖盘 |
| 10:09:36 | 26.13 | 0.000 | 14 | 36,582 | 买盘 |
| 10:09:26 | 26.13 | -0.010 | 10 | 26,130 | 买盘 |
| 10:08:34 | 26.14 | 0.030 | 50 | 130,694 | 买盘 |
| 10:08:31 | 26.11 | -0.020 | 10 | 26,110 | 卖盘 |
| 10:06:57 | 26.13 | 0.000 | 1 | 2,613 | 卖盘 |
| 10:06:45 | 26.13 | -0.010 | 9 | 23,520 | 卖盘 |
| 10:06:29 | 26.14 | 0.010 | 6 | 15,684 | 卖盘 |
| 10:06:03 | 26.13 | 0.000 | 51 | 133,186 | 买盘 |
| 10:05:54 | 26.13 | 0.000 | 2 | 5,226 | 买盘 |
| 10:05:37 | 26.13 | 0.010 | 1 | 2,613 | 卖盘 |
| 10:04:18 | 26.12 | 0.010 | 1 | 2,612 | 卖盘 |
| 10:04:02 | 26.11 | 0.000 | 1 | 2,611 | 卖盘 |
| 10:03:39 | 26.11 | -0.050 | 36 | 94,003 | 卖盘 |
| 10:02:50 | 26.16 | -0.010 | 2 | 5,232 | 买盘 |
| 10:01:28 | 26.17 | 0.000 | 17 | 44,489 | 买盘 |
| 10:01:12 | 26.17 | 0.000 | 5 | 13,085 | 卖盘 |
| 10:00:48 | 26.17 | 0.000 | 2 | 5,234 | 卖盘 |
| 10:00:20 | 26.17 | -0.010 | 19 | 49,723 | 卖盘 |
| 10:00:17 | 26.18 | 0.010 | 8 | 20,944 | 买盘 |
| 10:00:11 | 26.17 | 0.000 | 3 | 7,851 | 买盘 |
| 09:59:33 | 26.17 | -0.010 | 1 | 2,617 | 买盘 |
| 09:59:13 | 26.18 | 0.000 | 4 | 10,472 | 买盘 |
| 09:58:51 | 26.18 | 0.000 | 5 | 13,090 | 买盘 |
| 09:58:38 | 26.18 | 0.010 | 1 | 2,618 | 买盘 |
| 09:58:28 | 26.17 | 0.000 | 3 | 7,851 | 买盘 |
| 09:58:22 | 26.17 | 0.010 | 3 | 7,851 | 买盘 |
| 09:58:15 | 26.16 | 0.010 | 1 | 2,616 | 买盘 |
| 09:58:06 | 26.15 | 0.000 | 1 | 2,615 | 买盘 |
| 09:57:44 | 26.15 | 0.030 | 4 | 10,460 | 买盘 |
| 09:57:08 | 26.12 | 0.000 | 2 | 5,224 | 买盘 |
| 09:56:23 | 26.12 | -0.030 | 7 | 18,284 | 卖盘 |
| 09:55:57 | 26.15 | 0.020 | 1 | 2,615 | 买盘 |
| 09:55:54 | 26.13 | 0.010 | 1 | 2,613 | 买盘 |
| 09:55:42 | 26.12 | 0.020 | 1 | 2,612 | 买盘 |
| 09:54:54 | 26.10 | -0.020 | 2 | 5,220 | 买盘 |
| 09:54:38 | 26.12 | 0.000 | 2 | 5,224 | 买盘 |
| 09:54:28 | 26.12 | 0.020 | 1 | 2,612 | 买盘 |
| 09:54:09 | 26.10 | 0.000 | 43 | 112,230 | 买盘 |
| 09:53:39 | 26.10 | 0.000 | 2 | 5,220 | 卖盘 |
| 09:53:30 | 26.10 | 0.000 | 10 | 26,100 | 卖盘 |
| 09:53:11 | 26.10 | 0.000 | 2 | 5,216 | 买盘 |
| 09:53:01 | 26.10 | 0.040 | 46 | 120,059 | 买盘 |
| 09:52:42 | 26.06 | 0.000 | 6 | 15,636 | 卖盘 |
| 09:52:22 | 26.06 | -0.040 | 10 | 26,060 | 卖盘 |
| 09:51:29 | 26.10 | 0.000 | 12 | 31,320 | 买盘 |
| 09:50:53 | 26.10 | -0.020 | 25 | 65,250 | 卖盘 |
| 09:50:46 | 26.12 | 0.010 | 2 | 5,224 | 买盘 |
| 09:50:30 | 26.11 | -0.010 | 5 | 13,055 | 卖盘 |
| 09:50:27 | 26.12 | 0.010 | 8 | 20,890 | 买盘 |
| 09:50:13 | 26.11 | 0.000 | 2 | 5,222 | 卖盘 |
| 09:50:07 | 26.11 | 0.000 | 2 | 5,222 | 卖盘 |
| 09:50:02 | 26.11 | -0.010 | 2 | 5,222 | 卖盘 |
| 09:49:55 | 26.12 | 0.010 | 2 | 5,224 | 买盘 |
| 09:49:42 | 26.11 | -0.020 | 3 | 7,833 | 中性盘 |
| 09:49:23 | 26.13 | 0.030 | 20 | 52,250 | 买盘 |
| 09:49:20 | 26.10 | 0.000 | 7 | 18,270 | 卖盘 |
| 09:49:17 | 26.10 | 0.000 | 6 | 15,660 | 卖盘 |
| 09:49:13 | 26.10 | 0.000 | 19 | 49,590 | 卖盘 |
| 09:49:03 | 26.10 | -0.020 | 3 | 7,830 | 卖盘 |
| 09:49:00 | 26.12 | 0.000 | 26 | 67,922 | 卖盘 |
| 09:48:57 | 26.12 | 0.000 | 1 | 2,612 | 卖盘 |
| 09:48:51 | 26.12 | -0.010 | 3 | 7,836 | 卖盘 |
| 09:47:37 | 26.13 | 0.000 | 8 | 20,904 | 卖盘 |
| 09:47:33 | 26.13 | -0.010 | 4 | 10,452 | 卖盘 |
| 09:47:27 | 26.14 | 0.010 | 1 | 2,614 | 卖盘 |
| 09:46:52 | 26.13 | -0.010 | 2 | 5,226 | 卖盘 |
| 09:46:42 | 26.14 | 0.000 | 1 | 2,614 | 卖盘 |
| 09:46:07 | 26.14 | 0.000 | 1 | 2,614 | 买盘 |
| 09:45:45 | 26.14 | 0.000 | 5 | 13,070 | 买盘 |
| 09:45:41 | 26.14 | 0.000 | 8 | 20,912 | 卖盘 |
| 09:45:35 | 26.14 | 0.000 | 1 | 2,614 | 卖盘 |
| 09:45:22 | 26.14 | 0.000 | 5 | 13,070 | 卖盘 |
| 09:45:18 | 26.14 | 0.000 | 2 | 5,228 | 卖盘 |
| 09:45:12 | 26.14 | -0.030 | 8 | 20,912 | 卖盘 |
| 09:45:06 | 26.17 | 0.000 | 4 | 10,468 | 卖盘 |
| 09:45:03 | 26.17 | -0.010 | 4 | 10,469 | 卖盘 |
| 09:44:53 | 26.18 | 0.000 | 41 | 107,338 | 买盘 |
| 09:44:43 | 26.18 | 0.010 | 2 | 5,236 | 买盘 |
| 09:44:27 | 26.17 | -0.010 | 2 | 5,234 | 卖盘 |
| 09:44:24 | 26.18 | 0.010 | 11 | 28,798 | 买盘 |
| 09:44:15 | 26.17 | 0.010 | 19 | 49,723 | 买盘 |
| 09:44:12 | 26.16 | 0.010 | 10 | 26,160 | 中性盘 |
| 09:43:42 | 26.15 | 0.010 | 5 | 13,075 | 卖盘 |
| 09:43:27 | 26.14 | -0.030 | 5 | 13,070 | 卖盘 |
| 09:43:17 | 26.17 | 0.000 | 4 | 10,468 | 卖盘 |
| 09:43:08 | 26.17 | 0.000 | 2 | 5,234 | 卖盘 |
| 09:43:04 | 26.17 | -0.010 | 11 | 28,788 | 卖盘 |
| 09:43:00 | 26.18 | 0.000 | 13 | 34,034 | 买盘 |
| 09:42:54 | 26.18 | 0.010 | 11 | 28,798 | 买盘 |
| 09:42:39 | 26.17 | 0.010 | 4 | 10,468 | 买盘 |
| 09:42:19 | 26.16 | 0.010 | 8 | 20,928 | 买盘 |
| 09:42:10 | 26.15 | 0.010 | 4 | 10,459 | 买盘 |
| 09:42:06 | 26.14 | 0.000 | 8 | 20,912 | 买盘 |
| 09:42:03 | 26.14 | 0.000 | 2 | 5,228 | 买盘 |
| 09:41:41 | 26.14 | 0.040 | 3 | 7,842 | 买盘 |
| 09:41:26 | 26.10 | -0.040 | 2 | 5,220 | 卖盘 |
| 09:40:49 | 26.14 | 0.000 | 4 | 10,456 | 卖盘 |
| 09:40:46 | 26.14 | 0.000 | 2 | 5,228 | 卖盘 |
| 09:40:43 | 26.14 | 0.040 | 15 | 39,190 | 买盘 |
| 09:40:36 | 26.10 | 0.000 | 4 | 10,440 | 卖盘 |
| 09:40:33 | 26.10 | 0.000 | 1 | 2,610 | 卖盘 |
| 09:40:30 | 26.10 | -0.040 | 2 | 5,220 | 卖盘 |
| 09:40:21 | 26.14 | 0.000 | 26 | 67,964 | 卖盘 |
| 09:40:08 | 26.14 | -0.010 | 3 | 7,842 | 卖盘 |
| 09:40:04 | 26.15 | 0.000 | 2 | 5,230 | 卖盘 |
| 09:40:01 | 26.15 | -0.020 | 5 | 13,075 | 卖盘 |
| 09:39:42 | 26.17 | 0.010 | 3 | 7,851 | 买盘 |
| 09:39:32 | 26.16 | 0.000 | 10 | 26,160 | 卖盘 |
| 09:39:26 | 26.16 | 0.000 | 14 | 36,624 | 卖盘 |
| 09:39:23 | 26.16 | 0.000 | 9 | 23,544 | 卖盘 |
| 09:39:19 | 26.16 | 0.000 | 17 | 44,484 | 卖盘 |
| 09:39:16 | 26.16 | 0.000 | 3 | 7,848 | 卖盘 |
| 09:39:13 | 26.16 | 0.000 | 8 | 20,928 | 卖盘 |
| 09:39:10 | 26.16 | 0.000 | 2 | 5,232 | 卖盘 |
| 09:39:06 | 26.16 | -0.010 | 5 | 13,080 | 卖盘 |
| 09:38:56 | 26.17 | 0.010 | 1 | 2,617 | 买盘 |
| 09:38:35 | 26.16 | -0.010 | 20 | 52,320 | 卖盘 |
| 09:38:31 | 26.17 | 0.010 | 2 | 5,234 | 买盘 |
| 09:38:28 | 26.16 | 0.000 | 23 | 60,168 | 卖盘 |
| 09:38:25 | 26.16 | 0.000 | 2 | 5,232 | 卖盘 |
| 09:38:18 | 26.16 | -0.010 | 3 | 7,848 | 卖盘 |
| 09:38:11 | 26.17 | -0.010 | 5 | 13,085 | 卖盘 |
| 09:38:09 | 26.18 | 0.000 | 9 | 23,562 | 卖盘 |
| 09:38:02 | 26.18 | -0.010 | 4 | 10,472 | 卖盘 |
| 09:37:59 | 26.19 | 0.010 | 7 | 18,333 | 买盘 |
| 09:37:53 | 26.18 | -0.010 | 1 | 2,618 | 卖盘 |
| 09:37:49 | 26.19 | 0.000 | 11 | 28,809 | 买盘 |
| 09:37:46 | 26.19 | 0.020 | 34 | 89,022 | 买盘 |
| 09:37:39 | 26.17 | 0.010 | 22 | 57,586 | 卖盘 |
| 09:37:28 | 26.16 | 0.000 | 7 | 18,312 | 卖盘 |
| 09:37:24 | 26.16 | -0.020 | 4 | 10,464 | 卖盘 |
| 09:37:07 | 26.18 | -0.020 | 4 | 10,472 | 卖盘 |
| 09:37:04 | 26.20 | 0.000 | 6 | 15,720 | 买盘 |
| 09:37:01 | 26.20 | -0.010 | 9 | 23,580 | 卖盘 |
| 09:36:54 | 26.21 | 0.000 | 3 | 7,863 | 卖盘 |
| 09:36:52 | 26.21 | 0.000 | 5 | 13,105 | 卖盘 |
| 09:36:45 | 26.21 | 0.010 | 5 | 13,104 | 买盘 |
| 09:36:42 | 26.20 | 0.020 | 2 | 5,240 | 买盘 |
| 09:36:31 | 26.18 | 0.040 | 1 | 2,618 | 买盘 |
| 09:36:26 | 26.14 | 0.000 | 5 | 13,070 | 卖盘 |
| 09:36:15 | 26.14 | 0.000 | 1 | 2,614 | 买盘 |
| 09:36:10 | 26.14 | 0.040 | 2 | 5,228 | 买盘 |
| 09:36:03 | 26.10 | 0.000 | 4 | 10,440 | 买盘 |
| 09:35:57 | 26.10 | 0.020 | 9 | 23,482 | 买盘 |
| 09:35:53 | 26.08 | 0.000 | 17 | 44,336 | 买盘 |
| 09:35:51 | 26.08 | 0.020 | 8 | 20,856 | 买盘 |
| 09:35:47 | 26.06 | 0.000 | 34 | 88,604 | 买盘 |
| 09:35:44 | 26.06 | 0.010 | 12 | 31,261 | 买盘 |
| 09:35:38 | 26.05 | 0.000 | 10 | 26,050 | 买盘 |
| 09:35:34 | 26.05 | 0.000 | 10 | 26,050 | 买盘 |
| 09:35:31 | 26.05 | 0.020 | 1 | 2,605 | 买盘 |
| 09:35:24 | 26.03 | 0.030 | 3 | 7,809 | 卖盘 |
| 09:35:05 | 26.00 | -0.010 | 5 | 13,000 | 卖盘 |
| 09:34:42 | 26.01 | 0.000 | 23 | 59,818 | 买盘 |
| 09:34:30 | 26.01 | 0.000 | 9 | 23,409 | 卖盘 |
| 09:34:17 | 26.01 | 0.010 | 6 | 15,606 | 卖盘 |
| 09:34:10 | 26.00 | -0.020 | 5 | 13,002 | 卖盘 |
| 09:33:51 | 26.02 | 0.000 | 10 | 26,020 | 卖盘 |
| 09:33:42 | 26.02 | -0.030 | 3 | 7,806 | 卖盘 |
| 09:33:35 | 26.05 | -0.030 | 2 | 5,210 | 中性盘 |
| 09:33:12 | 26.08 | 0.040 | 4 | 10,432 | 买盘 |
| 09:33:00 | 26.04 | -0.040 | 1 | 2,604 | 卖盘 |
| 09:32:53 | 26.08 | 0.000 | 5 | 13,040 | 卖盘 |
| 09:32:50 | 26.08 | 0.000 | 5 | 13,040 | 买盘 |
| 09:32:46 | 26.08 | 0.000 | 3 | 7,824 | 买盘 |
| 09:32:31 | 26.08 | -0.010 | 1 | 2,608 | 中性盘 |
| 09:32:27 | 26.09 | 0.010 | 11 | 28,689 | 买盘 |
| 09:32:02 | 26.08 | 0.000 | 17 | 44,336 | 买盘 |
| 09:31:58 | 26.08 | 0.060 | 5 | 13,040 | 买盘 |
| 09:31:54 | 26.02 | 0.000 | 5 | 13,010 | 卖盘 |
| 09:31:52 | 26.02 | 0.030 | 15 | 39,026 | 买盘 |
| 09:31:45 | 25.99 | -0.020 | 10 | 26,017 | 中性盘 |
| 09:31:39 | 26.01 | 0.040 | 3 | 7,803 | 买盘 |
| 09:31:36 | 25.97 | 0.020 | 4 | 10,388 | 买盘 |
| 09:31:27 | 25.95 | 0.000 | 1 | 2,595 | 卖盘 |
| 09:31:17 | 25.95 | 0.000 | 4 | 10,380 | 卖盘 |
| 09:31:14 | 25.95 | 0.000 | 5 | 12,975 | 卖盘 |
| 09:31:07 | 25.95 | -0.010 | 12 | 31,151 | 卖盘 |
| 09:31:03 | 25.96 | 0.010 | 41 | 106,435 | 买盘 |
| 09:30:57 | 25.95 | 0.000 | 1 | 2,595 | 卖盘 |
| 09:30:54 | 25.95 | -0.010 | 11 | 28,546 | 卖盘 |
| 09:30:51 | 25.96 | 0.000 | 19 | 49,324 | 买盘 |
| 09:30:48 | 25.96 | 0.000 | 3 | 7,788 | 买盘 |
| 09:30:45 | 25.96 | 0.010 | 31 | 80,476 | 买盘 |
| 09:30:42 | 25.95 | 0.010 | 5 | 12,975 | 买盘 |
| 09:30:38 | 25.94 | 0.020 | 1 | 2,594 | 买盘 |
| 09:30:32 | 25.92 | -0.020 | 2 | 5,186 | 中性盘 |
| 09:30:29 | 25.94 | 0.000 | 1 | 2,594 | 买盘 |
| 09:30:25 | 25.94 | 0.010 | 5 | 12,966 | 买盘 |
| 09:30:22 | 25.93 | 0.010 | 1 | 2,593 | 买盘 |
| 09:30:19 | 25.92 | 0.020 | 2 | 5,184 | 买盘 |
| 09:30:15 | 25.90 | -0.020 | 1 | 2,590 | 中性盘 |
| 09:30:09 | 25.92 | -0.010 | 6 | 15,552 | 卖盘 |
| 09:30:06 | 25.93 | -0.030 | 2 | 5,186 | 中性盘 |
| 09:25:03 | 25.96 | 0.000 | 16 | 41,536 | 买盘 |
