日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:48 | 23.26 | 0.000 | 13 | 30,238 | 卖盘 |
14:56:45 | 23.26 | 0.000 | 7 | 16,282 | 买盘 |
14:56:42 | 23.26 | 0.000 | 13 | 30,238 | 卖盘 |
14:56:33 | 23.26 | 0.060 | 17 | 39,542 | 买盘 |
14:56:30 | 23.20 | 0.000 | 7 | 16,240 | 卖盘 |
14:56:24 | 23.20 | 0.000 | 1 | 2,320 | 卖盘 |
14:54:24 | 23.20 | 0.000 | 3 | 6,960 | 买盘 |
14:54:20 | 23.20 | 0.020 | 1 | 2,320 | 买盘 |
14:54:02 | 23.18 | -0.010 | 1 | 2,318 | 卖盘 |
14:53:55 | 23.19 | 0.000 | 2 | 4,638 | 买盘 |
14:53:52 | 23.19 | 0.000 | 2 | 4,638 | 买盘 |
14:53:49 | 23.19 | 0.000 | 3 | 6,957 | 买盘 |
14:53:33 | 23.19 | -0.080 | 106 | 245,822 | 卖盘 |
14:53:21 | 23.27 | 0.000 | 5 | 11,607 | 买盘 |
14:53:18 | 23.27 | 0.000 | 3 | 6,979 | 买盘 |
14:53:11 | 23.27 | 0.010 | 3 | 6,981 | 买盘 |
14:51:21 | 23.26 | 0.000 | 1 | 2,326 | 买盘 |
14:51:09 | 23.26 | 0.060 | 4 | 9,304 | 买盘 |
14:50:15 | 23.20 | -0.030 | 1 | 2,320 | 卖盘 |
14:50:12 | 23.23 | 0.010 | 4 | 9,289 | 中性盘 |
14:50:09 | 23.22 | 0.010 | 2 | 4,644 | 买盘 |
14:50:06 | 23.21 | 0.010 | 8 | 18,562 | 买盘 |
14:50:03 | 23.20 | 0.000 | 40 | 92,800 | 买盘 |
14:49:28 | 23.20 | -0.010 | 17 | 39,440 | 卖盘 |
14:49:19 | 23.21 | -0.010 | 5 | 11,605 | 卖盘 |
14:48:54 | 23.22 | 0.000 | 1 | 2,322 | 买盘 |
14:48:26 | 23.22 | 0.000 | 2 | 4,644 | 买盘 |
14:48:22 | 23.22 | 0.000 | 12 | 27,864 | 买盘 |
14:48:18 | 23.22 | -0.030 | 43 | 99,852 | 卖盘 |
14:47:38 | 23.25 | 0.000 | 2 | 4,650 | 卖盘 |
14:47:35 | 23.25 | 0.000 | 4 | 9,300 | 买盘 |
14:47:32 | 23.25 | 0.000 | 3 | 6,975 | 买盘 |
14:47:29 | 23.25 | 0.000 | 5 | 11,625 | 买盘 |
14:46:39 | 23.25 | 0.000 | 1 | 2,325 | 买盘 |
14:46:36 | 23.25 | 0.020 | 4 | 9,300 | 买盘 |
14:46:23 | 23.23 | -0.020 | 47 | 109,275 | 卖盘 |
14:46:20 | 23.25 | 0.000 | 2 | 4,650 | 卖盘 |
14:46:04 | 23.25 | -0.020 | 2 | 4,650 | 卖盘 |
14:46:01 | 23.27 | 0.000 | 7 | 16,289 | 卖盘 |
14:45:27 | 23.27 | 0.000 | 12 | 27,924 | 买盘 |
14:44:17 | 23.27 | 0.000 | 1 | 2,327 | 买盘 |
14:44:04 | 23.27 | 0.020 | 2 | 4,654 | 买盘 |
14:43:48 | 23.25 | 0.020 | 5 | 11,625 | 买盘 |
14:43:45 | 23.23 | -0.020 | 4 | 9,294 | 卖盘 |
14:43:27 | 23.25 | 0.000 | 1 | 2,325 | 买盘 |
14:42:45 | 23.25 | 0.000 | 5 | 11,625 | 买盘 |
14:42:42 | 23.25 | 0.000 | 3 | 6,975 | 买盘 |
14:42:39 | 23.25 | -0.010 | 1 | 2,325 | 卖盘 |
14:42:20 | 23.26 | 0.000 | 8 | 18,608 | 卖盘 |
14:41:45 | 23.26 | 0.000 | 7 | 16,282 | 卖盘 |
14:40:36 | 23.26 | 0.000 | 1 | 2,326 | 卖盘 |
14:40:08 | 23.26 | -0.010 | 1 | 2,326 | 卖盘 |
14:38:39 | 23.27 | 0.000 | 3 | 6,981 | 卖盘 |
14:38:24 | 23.27 | 0.010 | 1 | 2,327 | 卖盘 |
14:37:05 | 23.26 | -0.040 | 3 | 6,979 | 卖盘 |
14:36:37 | 23.30 | 0.000 | 1 | 2,330 | 卖盘 |
14:36:18 | 23.30 | 0.000 | 1 | 2,330 | 买盘 |
14:36:15 | 23.30 | 0.000 | 20 | 46,600 | 买盘 |
14:36:06 | 23.30 | 0.030 | 7 | 16,292 | 买盘 |
14:36:02 | 23.27 | 0.000 | 2 | 4,654 | 买盘 |
14:35:27 | 23.27 | 0.000 | 1 | 2,327 | 买盘 |
14:35:15 | 23.27 | 0.000 | 1 | 2,327 | 卖盘 |
14:35:06 | 23.27 | 0.000 | 10 | 23,270 | 卖盘 |
14:34:46 | 23.27 | 0.010 | 1 | 2,327 | 卖盘 |
14:34:05 | 23.26 | -0.040 | 10 | 23,261 | 卖盘 |
14:32:18 | 23.30 | 0.000 | 2 | 4,660 | 卖盘 |
14:31:47 | 23.30 | 0.000 | 6 | 13,980 | 卖盘 |
14:31:44 | 23.30 | -0.020 | 3 | 6,990 | 卖盘 |
14:31:25 | 23.32 | 0.010 | 5 | 11,660 | 买盘 |
14:29:48 | 23.31 | 0.000 | 2 | 4,658 | 买盘 |
14:29:41 | 23.31 | 0.000 | 1 | 2,331 | 买盘 |
14:29:38 | 23.31 | 0.000 | 2 | 4,662 | 买盘 |
14:28:23 | 23.31 | -0.010 | 5 | 11,655 | 卖盘 |
14:27:45 | 23.32 | 0.000 | 1 | 2,332 | 买盘 |
14:27:42 | 23.32 | 0.010 | 2 | 4,663 | 买盘 |
14:27:39 | 23.31 | 0.000 | 2 | 4,662 | 卖盘 |
14:26:39 | 23.31 | -0.010 | 2 | 4,662 | 买盘 |
14:25:59 | 23.32 | 0.000 | 1 | 2,332 | 买盘 |
14:25:21 | 23.32 | 0.000 | 11 | 25,652 | 卖盘 |
14:25:18 | 23.32 | 0.000 | 1 | 2,332 | 卖盘 |
14:25:02 | 23.32 | 0.000 | 3 | 6,996 | 卖盘 |
14:24:59 | 23.32 | 0.000 | 1 | 2,332 | 卖盘 |
14:24:56 | 23.32 | -0.010 | 4 | 9,328 | 买盘 |
14:24:09 | 23.33 | 0.000 | 3 | 6,999 | 买盘 |
14:24:03 | 23.33 | -0.010 | 1 | 2,333 | 买盘 |
14:23:22 | 23.34 | -0.010 | 7 | 16,338 | 买盘 |
14:23:15 | 23.35 | 0.000 | 2 | 4,670 | 买盘 |
14:23:12 | 23.35 | 0.000 | 6 | 14,010 | 买盘 |
14:23:06 | 23.35 | 0.000 | 3 | 7,005 | 买盘 |
14:22:47 | 23.35 | 0.000 | 1 | 2,335 | 买盘 |
14:22:38 | 23.35 | 0.010 | 9 | 21,010 | 买盘 |
14:22:34 | 23.34 | 0.010 | 5 | 11,670 | 买盘 |
14:22:19 | 23.33 | 0.010 | 5 | 11,665 | 买盘 |
14:22:06 | 23.32 | 0.000 | 3 | 6,996 | 买盘 |
14:22:03 | 23.32 | 0.020 | 10 | 23,320 | 买盘 |
14:21:29 | 23.30 | 0.000 | 5 | 11,650 | 买盘 |
14:21:25 | 23.30 | 0.000 | 3 | 6,990 | 买盘 |
14:21:22 | 23.30 | 0.000 | 4 | 9,320 | 买盘 |
14:21:18 | 23.30 | 0.000 | 1 | 2,330 | 卖盘 |
14:21:03 | 23.30 | 0.000 | 1 | 2,330 | 卖盘 |
14:20:57 | 23.30 | -0.020 | 3 | 6,990 | 卖盘 |
14:19:39 | 23.32 | 0.000 | 1 | 2,332 | 买盘 |
14:17:11 | 23.32 | 0.000 | 20 | 46,629 | 买盘 |
14:14:12 | 23.32 | 0.000 | 2 | 4,664 | 买盘 |
14:13:38 | 23.32 | 0.000 | 1 | 2,332 | 买盘 |
14:13:16 | 23.32 | 0.010 | 3 | 6,996 | 买盘 |
14:12:51 | 23.31 | 0.000 | 1 | 2,331 | 买盘 |
14:12:32 | 23.31 | 0.000 | 12 | 27,972 | 卖盘 |
14:12:26 | 23.31 | 0.000 | 1 | 2,331 | 卖盘 |
14:12:23 | 23.31 | -0.010 | 1 | 2,331 | 卖盘 |
14:12:13 | 23.32 | 0.000 | 1 | 2,332 | 买盘 |
14:12:10 | 23.32 | 0.010 | 11 | 25,652 | 买盘 |
14:11:42 | 23.31 | -0.010 | 2 | 4,662 | 买盘 |
14:10:51 | 23.32 | 0.020 | 15 | 34,968 | 买盘 |
14:10:36 | 23.30 | 0.000 | 3 | 6,990 | 买盘 |
14:10:20 | 23.30 | 0.000 | 2 | 4,660 | 买盘 |
14:10:17 | 23.30 | -0.010 | 1 | 2,330 | 买盘 |
14:09:08 | 23.31 | 0.020 | 6 | 13,986 | 买盘 |
14:09:05 | 23.29 | -0.040 | 2 | 4,658 | 卖盘 |
14:08:21 | 23.33 | 0.030 | 6 | 13,994 | 买盘 |
14:07:40 | 23.30 | -0.030 | 13 | 30,290 | 卖盘 |
14:07:21 | 23.33 | 0.000 | 1 | 2,333 | 买盘 |
14:07:18 | 23.33 | 0.000 | 15 | 34,995 | 买盘 |
14:05:21 | 23.33 | -0.020 | 9 | 21,002 | 卖盘 |
14:05:18 | 23.35 | 0.000 | 2 | 4,670 | 买盘 |
14:04:53 | 23.35 | 0.010 | 5 | 11,675 | 买盘 |
14:04:35 | 23.34 | 0.010 | 9 | 21,006 | 买盘 |
14:04:31 | 23.33 | 0.000 | 10 | 23,330 | 卖盘 |
14:04:19 | 23.33 | 0.000 | 10 | 23,330 | 买盘 |
14:04:12 | 23.33 | 0.010 | 2 | 4,666 | 买盘 |
14:04:03 | 23.32 | 0.000 | 1 | 2,332 | 买盘 |
14:04:00 | 23.32 | 0.020 | 14 | 32,638 | 买盘 |
14:03:47 | 23.30 | 0.000 | 14 | 32,620 | 买盘 |
14:03:13 | 23.30 | 0.010 | 1 | 2,330 | 买盘 |
14:03:09 | 23.29 | 0.000 | 1 | 2,329 | 买盘 |
14:03:06 | 23.29 | 0.000 | 4 | 9,316 | 买盘 |
14:03:03 | 23.29 | 0.000 | 13 | 30,277 | 买盘 |
14:03:00 | 23.29 | 0.020 | 85 | 197,799 | 买盘 |
14:02:57 | 23.27 | 0.000 | 12 | 27,924 | 买盘 |
14:02:54 | 23.27 | 0.000 | 1 | 2,327 | 买盘 |
14:02:51 | 23.27 | 0.010 | 4 | 9,308 | 买盘 |
14:02:48 | 23.26 | 0.000 | 3 | 6,978 | 卖盘 |
14:02:45 | 23.26 | 0.000 | 1 | 2,326 | 买盘 |
14:02:10 | 23.26 | 0.010 | 12 | 27,902 | 买盘 |
14:02:03 | 23.25 | 0.000 | 7 | 16,275 | 买盘 |
14:01:57 | 23.25 | 0.020 | 19 | 44,151 | 买盘 |
14:01:54 | 23.23 | 0.000 | 5 | 11,615 | 买盘 |
14:01:45 | 23.23 | 0.000 | 1 | 2,323 | 买盘 |
14:01:42 | 23.23 | 0.000 | 3 | 6,969 | 买盘 |
14:01:39 | 23.23 | 0.000 | 8 | 18,584 | 买盘 |
14:01:36 | 23.23 | 0.030 | 4 | 9,292 | 买盘 |
14:00:39 | 23.20 | -0.030 | 1 | 2,320 | 买盘 |
14:00:01 | 23.23 | -0.010 | 4 | 9,292 | 买盘 |
13:59:49 | 23.24 | 0.000 | 3 | 6,972 | 买盘 |
13:59:45 | 23.24 | 0.000 | 2 | 4,648 | 买盘 |
13:59:30 | 23.24 | 0.000 | 1 | 2,324 | 买盘 |
13:59:21 | 23.24 | 0.000 | 1 | 2,324 | 买盘 |
13:59:17 | 23.24 | 0.010 | 1 | 2,324 | 买盘 |
13:57:42 | 23.23 | 0.000 | 2 | 4,646 | 卖盘 |
13:57:30 | 23.23 | 0.010 | 3 | 6,969 | 买盘 |
13:56:30 | 23.22 | 0.000 | 1 | 2,322 | 卖盘 |
13:56:27 | 23.22 | 0.000 | 1 | 2,322 | 卖盘 |
13:56:08 | 23.22 | 0.000 | 3 | 6,966 | 卖盘 |
13:55:56 | 23.22 | 0.000 | 1 | 2,322 | 卖盘 |
13:55:53 | 23.22 | 0.000 | 1 | 2,322 | 买盘 |
13:55:21 | 23.22 | 0.040 | 1 | 2,322 | 买盘 |
13:54:50 | 23.18 | -0.010 | 5 | 11,590 | 卖盘 |
13:54:43 | 23.19 | 0.000 | 1 | 2,319 | 买盘 |
13:54:40 | 23.19 | -0.010 | 6 | 13,914 | 卖盘 |
13:54:31 | 23.20 | 0.000 | 1 | 2,320 | 买盘 |
13:54:28 | 23.20 | -0.030 | 2 | 4,640 | 卖盘 |
13:53:59 | 23.23 | 0.000 | 9 | 20,907 | 卖盘 |
13:53:28 | 23.23 | 0.000 | 3 | 6,969 | 卖盘 |
13:51:32 | 23.23 | 0.000 | 3 | 6,969 | 卖盘 |
13:51:29 | 23.23 | 0.000 | 2 | 4,646 | 卖盘 |
13:51:25 | 23.23 | -0.020 | 1 | 2,323 | 卖盘 |
13:50:57 | 23.25 | 0.000 | 1 | 2,325 | 买盘 |
13:50:16 | 23.25 | 0.020 | 1 | 2,325 | 买盘 |
13:49:48 | 23.23 | 0.000 | 7 | 16,261 | 卖盘 |
13:49:32 | 23.23 | 0.000 | 3 | 6,969 | 买盘 |
13:49:10 | 23.23 | 0.000 | 2 | 4,646 | 买盘 |
13:49:07 | 23.23 | 0.000 | 6 | 13,938 | 买盘 |
13:48:51 | 23.23 | 0.000 | 9 | 20,907 | 卖盘 |
13:48:48 | 23.23 | 0.010 | 1 | 2,323 | 卖盘 |
13:47:08 | 23.22 | -0.030 | 5 | 11,614 | 卖盘 |
13:45:48 | 23.25 | 0.000 | 3 | 6,974 | 买盘 |
13:44:55 | 23.25 | 0.000 | 3 | 6,975 | 买盘 |
13:44:52 | 23.25 | 0.000 | 3 | 6,975 | 买盘 |
13:44:45 | 23.25 | 0.030 | 16 | 37,180 | 买盘 |
13:44:42 | 23.22 | 0.000 | 21 | 48,762 | 买盘 |
13:44:02 | 23.22 | 0.020 | 6 | 13,928 | 买盘 |
13:41:21 | 23.20 | 0.010 | 2 | 4,640 | 买盘 |
13:41:12 | 23.19 | 0.000 | 17 | 39,423 | 买盘 |
13:40:25 | 23.19 | 0.000 | 1 | 2,319 | 买盘 |
13:40:18 | 23.19 | 0.000 | 1 | 2,319 | 买盘 |
13:40:15 | 23.19 | 0.010 | 2 | 4,638 | 买盘 |
13:40:12 | 23.18 | 0.000 | 1 | 2,318 | 买盘 |
13:39:41 | 23.18 | -0.020 | 4 | 9,272 | 卖盘 |
13:39:16 | 23.20 | 0.020 | 2 | 4,640 | 买盘 |
13:38:22 | 23.18 | 0.000 | 9 | 20,862 | 卖盘 |
13:38:00 | 23.18 | -0.010 | 4 | 9,272 | 卖盘 |
13:37:07 | 23.19 | 0.000 | 2 | 4,638 | 卖盘 |
13:37:04 | 23.19 | 0.000 | 4 | 9,276 | 卖盘 |
13:37:01 | 23.19 | 0.000 | 8 | 18,552 | 卖盘 |
13:36:54 | 23.19 | -0.010 | 6 | 13,914 | 卖盘 |
13:36:51 | 23.20 | 0.010 | 10 | 23,200 | 买盘 |
13:36:33 | 23.19 | -0.010 | 2 | 4,638 | 卖盘 |
13:36:23 | 23.20 | -0.030 | 2 | 4,640 | 卖盘 |
13:35:27 | 23.23 | 0.010 | 1 | 2,323 | 买盘 |
13:33:42 | 23.22 | 0.030 | 1 | 2,322 | 买盘 |
13:31:14 | 23.19 | 0.000 | 4 | 9,276 | 买盘 |
13:31:11 | 23.19 | -0.060 | 1 | 2,319 | 卖盘 |
13:30:30 | 23.25 | 0.030 | 1 | 2,325 | 买盘 |
13:30:01 | 23.22 | -0.010 | 1 | 2,322 | 卖盘 |
13:29:52 | 23.23 | 0.010 | 6 | 13,936 | 买盘 |
13:29:49 | 23.22 | 0.010 | 7 | 16,254 | 买盘 |
13:29:45 | 23.21 | 0.000 | 1 | 2,321 | 卖盘 |
13:28:39 | 23.21 | -0.010 | 4 | 9,284 | 买盘 |
13:26:43 | 23.22 | 0.010 | 3 | 6,966 | 买盘 |
13:26:40 | 23.21 | -0.010 | 2 | 4,642 | 卖盘 |
13:25:06 | 23.22 | 0.000 | 1 | 2,322 | 买盘 |
13:24:56 | 23.22 | 0.010 | 1 | 2,322 | 买盘 |
13:24:44 | 23.21 | 0.000 | 1 | 2,321 | 卖盘 |
13:24:38 | 23.21 | -0.010 | 1 | 2,321 | 卖盘 |
13:23:44 | 23.22 | 0.040 | 3 | 6,964 | 买盘 |
13:21:07 | 23.18 | -0.010 | 1 | 2,318 | 卖盘 |
13:20:11 | 23.19 | -0.010 | 1 | 2,319 | 买盘 |
13:19:36 | 23.20 | -0.020 | 1 | 2,320 | 卖盘 |
13:19:17 | 23.22 | -0.010 | 1 | 2,322 | 买盘 |
13:18:52 | 23.23 | -0.010 | 1 | 2,323 | 买盘 |
13:18:48 | 23.24 | 0.000 | 2 | 4,648 | 买盘 |
13:18:36 | 23.24 | 0.030 | 3 | 6,972 | 买盘 |
13:18:33 | 23.21 | 0.010 | 4 | 9,283 | 买盘 |
13:18:30 | 23.20 | 0.010 | 2 | 4,639 | 买盘 |
13:18:27 | 23.19 | 0.010 | 2 | 4,638 | 买盘 |
13:17:36 | 23.18 | -0.010 | 6 | 13,910 | 卖盘 |
13:17:33 | 23.19 | -0.020 | 84 | 194,830 | 卖盘 |
13:16:59 | 23.21 | 0.000 | 10 | 23,210 | 卖盘 |
13:16:40 | 23.21 | -0.010 | 10 | 23,210 | 卖盘 |
13:15:34 | 23.22 | 0.020 | 2 | 4,644 | 买盘 |
13:15:24 | 23.20 | -0.020 | 1 | 2,320 | 卖盘 |
13:15:17 | 23.22 | 0.020 | 12 | 27,857 | 买盘 |
13:15:09 | 23.20 | 0.000 | 2 | 4,640 | 卖盘 |
13:14:09 | 23.20 | 0.000 | 1 | 2,320 | 卖盘 |
13:13:25 | 23.20 | -0.040 | 1 | 2,320 | 卖盘 |
13:13:00 | 23.24 | 0.000 | 3 | 6,972 | 买盘 |
13:12:57 | 23.24 | -0.010 | 1 | 2,324 | 买盘 |
13:11:04 | 23.25 | 0.050 | 5 | 11,624 | 买盘 |
13:11:01 | 23.20 | 0.000 | 1 | 2,320 | 卖盘 |
13:10:14 | 23.20 | 0.000 | 6 | 13,920 | 卖盘 |
13:09:46 | 23.20 | 0.000 | 3 | 6,960 | 买盘 |
13:09:43 | 23.20 | -0.020 | 17 | 39,446 | 卖盘 |
13:09:24 | 23.22 | 0.000 | 1 | 2,322 | 卖盘 |
13:09:21 | 23.22 | 0.000 | 1 | 2,322 | 卖盘 |
13:08:15 | 23.22 | 0.040 | 1 | 2,322 | 中性盘 |
13:08:12 | 23.18 | -0.040 | 1 | 2,318 | 卖盘 |
13:05:22 | 23.22 | 0.000 | 2 | 4,644 | 买盘 |
13:05:12 | 23.22 | 0.000 | 1 | 2,322 | 买盘 |
13:04:22 | 23.22 | 0.010 | 7 | 16,249 | 买盘 |
13:04:16 | 23.21 | 0.010 | 3 | 6,963 | 卖盘 |
13:04:13 | 23.20 | -0.020 | 1 | 2,320 | 卖盘 |
13:03:51 | 23.22 | 0.020 | 2 | 4,644 | 买盘 |
13:03:01 | 23.20 | 0.000 | 1 | 2,320 | 买盘 |
13:02:57 | 23.20 | 0.000 | 4 | 9,280 | 买盘 |
13:02:54 | 23.20 | 0.010 | 1 | 2,320 | 买盘 |
13:02:48 | 23.19 | 0.000 | 1 | 2,319 | 买盘 |
13:01:39 | 23.19 | 0.000 | 2 | 4,638 | 买盘 |
13:01:36 | 23.19 | 0.000 | 2 | 4,638 | 买盘 |
13:01:33 | 23.19 | 0.030 | 1 | 2,319 | 买盘 |
13:00:05 | 23.16 | -0.030 | 2 | 4,632 | 中性盘 |
11:28:02 | 23.19 | 0.010 | 1 | 2,319 | 卖盘 |
11:26:09 | 23.18 | 0.000 | 1 | 2,318 | 买盘 |
11:24:22 | 23.18 | 0.000 | 1 | 2,318 | 买盘 |
11:24:19 | 23.18 | -0.020 | 17 | 39,406 | 卖盘 |
11:24:09 | 23.20 | 0.000 | 3 | 6,960 | 买盘 |
11:24:00 | 23.20 | 0.000 | 3 | 6,960 | 买盘 |
11:23:28 | 23.20 | 0.010 | 2 | 4,640 | 买盘 |
11:23:00 | 23.19 | -0.010 | 1 | 2,319 | 卖盘 |
11:22:57 | 23.20 | 0.010 | 2 | 4,639 | 买盘 |
11:22:54 | 23.19 | 0.000 | 1 | 2,319 | 买盘 |
11:22:50 | 23.19 | 0.000 | 9 | 20,871 | 买盘 |
11:22:32 | 23.19 | 0.000 | 5 | 11,595 | 买盘 |
11:22:12 | 23.19 | 0.000 | 1 | 2,319 | 买盘 |
11:22:09 | 23.19 | -0.010 | 1 | 2,319 | 买盘 |
11:20:35 | 23.20 | 0.020 | 1 | 2,320 | 买盘 |
11:20:32 | 23.18 | -0.020 | 1 | 2,318 | 卖盘 |
11:20:16 | 23.20 | -0.010 | 1 | 2,320 | 卖盘 |
11:19:06 | 23.21 | 0.000 | 1 | 2,321 | 卖盘 |
11:18:51 | 23.21 | 0.010 | 1 | 2,321 | 买盘 |
11:18:19 | 23.20 | 0.000 | 1 | 2,320 | 中性盘 |
11:15:07 | 23.20 | 0.000 | 3 | 6,960 | 买盘 |
11:14:55 | 23.20 | -0.020 | 2 | 4,640 | 卖盘 |
11:13:33 | 23.22 | -0.020 | 1 | 2,322 | 卖盘 |
11:13:04 | 23.24 | 0.000 | 1 | 2,324 | 卖盘 |
11:12:45 | 23.24 | 0.000 | 3 | 6,972 | 卖盘 |
11:12:42 | 23.24 | 0.020 | 2 | 4,648 | 买盘 |
11:12:23 | 23.22 | -0.030 | 1 | 2,322 | 卖盘 |
11:12:20 | 23.25 | 0.000 | 32 | 74,400 | 卖盘 |
11:12:17 | 23.25 | 0.000 | 7 | 16,275 | 卖盘 |
11:12:14 | 23.25 | -0.010 | 1 | 2,325 | 卖盘 |
11:11:55 | 23.26 | 0.020 | 3 | 6,978 | 买盘 |
11:11:11 | 23.24 | 0.020 | 2 | 4,648 | 买盘 |
11:11:08 | 23.22 | 0.000 | 6 | 13,932 | 买盘 |
11:11:05 | 23.22 | 0.000 | 8 | 18,576 | 买盘 |
11:11:01 | 23.22 | 0.000 | 24 | 55,728 | 买盘 |
11:10:58 | 23.22 | 0.010 | 12 | 27,859 | 买盘 |
11:10:55 | 23.21 | 0.000 | 7 | 16,247 | 买盘 |
11:10:36 | 23.21 | 0.010 | 6 | 13,926 | 买盘 |
11:10:33 | 23.20 | -0.010 | 1 | 2,320 | 卖盘 |
11:10:30 | 23.21 | -0.010 | 6 | 13,926 | 卖盘 |
11:10:17 | 23.22 | 0.010 | 1 | 2,322 | 买盘 |
11:09:46 | 23.21 | 0.000 | 1 | 2,321 | 卖盘 |
11:09:42 | 23.21 | 0.000 | 2 | 4,642 | 卖盘 |
11:09:39 | 23.21 | -0.050 | 2 | 4,643 | 卖盘 |
11:08:40 | 23.26 | 0.000 | 1 | 2,326 | 买盘 |
11:08:30 | 23.26 | 0.000 | 1 | 2,326 | 买盘 |
11:08:27 | 23.26 | -0.020 | 1 | 2,326 | 中性盘 |
11:06:27 | 23.28 | 0.000 | 1 | 2,328 | 卖盘 |
11:06:24 | 23.28 | -0.030 | 1 | 2,328 | 中性盘 |
11:05:18 | 23.31 | 0.000 | 1 | 2,331 | 买盘 |
11:03:47 | 23.31 | 0.030 | 3 | 6,993 | 买盘 |
11:03:40 | 23.28 | 0.020 | 12 | 27,914 | 买盘 |
11:03:09 | 23.26 | -0.020 | 24 | 55,829 | 卖盘 |
11:02:44 | 23.28 | 0.000 | 4 | 9,312 | 卖盘 |
11:01:50 | 23.28 | -0.030 | 2 | 4,659 | 卖盘 |
11:00:00 | 23.31 | 0.000 | 1 | 2,331 | 卖盘 |
10:59:56 | 23.31 | 0.000 | 1 | 2,331 | 卖盘 |
10:59:31 | 23.31 | 0.000 | 1 | 2,331 | 卖盘 |
10:59:15 | 23.31 | 0.000 | 2 | 4,662 | 买盘 |
10:59:00 | 23.31 | 0.000 | 1 | 2,331 | 买盘 |
10:58:06 | 23.31 | 0.000 | 1 | 2,331 | 买盘 |
10:58:03 | 23.31 | 0.000 | 6 | 13,986 | 卖盘 |
10:57:28 | 23.31 | -0.050 | 89 | 207,465 | 卖盘 |
10:57:25 | 23.36 | 0.010 | 19 | 44,373 | 买盘 |
10:57:03 | 23.35 | 0.000 | 2 | 4,670 | 买盘 |
10:57:00 | 23.35 | 0.000 | 1 | 2,335 | 买盘 |
10:56:57 | 23.35 | 0.020 | 5 | 11,671 | 买盘 |
10:56:22 | 23.33 | 0.000 | 4 | 9,332 | 买盘 |
10:56:03 | 23.33 | 0.000 | 1 | 2,333 | 买盘 |
10:56:00 | 23.33 | 0.020 | 1 | 2,333 | 买盘 |
10:55:32 | 23.31 | -0.020 | 7 | 16,317 | 卖盘 |
10:54:00 | 23.33 | 0.000 | 2 | 4,666 | 买盘 |
10:53:45 | 23.33 | -0.030 | 5 | 11,665 | 卖盘 |
10:53:10 | 23.36 | 0.000 | 8 | 18,681 | 买盘 |
10:52:57 | 23.36 | 0.010 | 1 | 2,336 | 买盘 |
10:52:48 | 23.35 | -0.010 | 6 | 14,010 | 买盘 |
10:52:13 | 23.36 | 0.030 | 1 | 2,336 | 买盘 |
10:52:03 | 23.33 | 0.000 | 10 | 23,330 | 买盘 |
10:52:00 | 23.33 | 0.000 | 1 | 2,333 | 买盘 |
10:51:57 | 23.33 | 0.020 | 6 | 13,998 | 买盘 |
10:51:54 | 23.31 | 0.010 | 35 | 81,585 | 买盘 |
10:51:35 | 23.30 | 0.000 | 19 | 44,270 | 买盘 |
10:51:29 | 23.30 | 0.010 | 2 | 4,660 | 买盘 |
10:51:26 | 23.29 | 0.010 | 2 | 4,658 | 买盘 |
10:51:10 | 23.28 | 0.000 | 9 | 20,952 | 买盘 |
10:50:57 | 23.28 | 0.000 | 2 | 4,656 | 买盘 |
10:50:54 | 23.28 | 0.010 | 1 | 2,328 | 买盘 |
10:50:51 | 23.27 | 0.000 | 13 | 30,251 | 买盘 |
10:49:10 | 23.27 | 0.010 | 3 | 6,981 | 买盘 |
10:48:57 | 23.26 | 0.000 | 1 | 2,326 | 卖盘 |
10:48:54 | 23.26 | 0.010 | 4 | 9,304 | 卖盘 |
10:47:57 | 23.25 | 0.000 | 2 | 4,650 | 卖盘 |
10:46:48 | 23.25 | -0.010 | 1 | 2,325 | 卖盘 |
10:46:26 | 23.26 | -0.010 | 5 | 11,630 | 卖盘 |
10:45:55 | 23.27 | -0.010 | 1 | 2,327 | 中性盘 |
10:45:45 | 23.28 | 0.000 | 4 | 9,312 | 买盘 |
10:45:30 | 23.28 | 0.000 | 2 | 4,656 | 卖盘 |
10:45:23 | 23.28 | -0.020 | 2 | 4,656 | 卖盘 |
10:44:39 | 23.30 | 0.020 | 8 | 18,640 | 买盘 |
10:44:27 | 23.28 | -0.020 | 2 | 4,656 | 卖盘 |
10:44:17 | 23.30 | 0.010 | 5 | 11,650 | 买盘 |
10:44:05 | 23.29 | 0.000 | 4 | 9,316 | 买盘 |
10:43:55 | 23.29 | 0.000 | 1 | 2,329 | 买盘 |
10:43:27 | 23.29 | -0.010 | 1 | 2,329 | 中性盘 |
10:43:11 | 23.30 | 0.010 | 2 | 4,660 | 买盘 |
10:43:08 | 23.29 | 0.010 | 12 | 27,938 | 买盘 |
10:43:05 | 23.28 | -0.010 | 1 | 2,328 | 卖盘 |
10:42:59 | 23.29 | 0.000 | 1 | 2,329 | 买盘 |
10:42:55 | 23.29 | 0.000 | 1 | 2,329 | 买盘 |
10:42:52 | 23.29 | 0.020 | 2 | 4,657 | 买盘 |
10:42:43 | 23.27 | 0.000 | 2 | 4,654 | 买盘 |
10:42:36 | 23.27 | 0.000 | 1 | 2,327 | 买盘 |
10:42:24 | 23.27 | 0.010 | 1 | 2,327 | 买盘 |
10:42:11 | 23.26 | 0.000 | 6 | 13,956 | 买盘 |
10:41:52 | 23.26 | 0.000 | 1 | 2,326 | 买盘 |
10:41:24 | 23.26 | 0.000 | 1 | 2,326 | 买盘 |
10:40:53 | 23.26 | 0.000 | 1 | 2,326 | 买盘 |
10:40:46 | 23.26 | 0.000 | 2 | 4,651 | 买盘 |
10:40:24 | 23.26 | 0.030 | 10 | 23,259 | 买盘 |
10:40:18 | 23.23 | -0.030 | 1 | 2,323 | 卖盘 |
10:40:08 | 23.26 | 0.000 | 3 | 6,978 | 买盘 |
10:39:50 | 23.26 | 0.000 | 1 | 2,326 | 买盘 |
10:39:21 | 23.26 | 0.000 | 1 | 2,326 | 买盘 |
10:39:05 | 23.26 | 0.060 | 2 | 4,652 | 买盘 |
10:38:43 | 23.20 | -0.070 | 4 | 9,281 | 卖盘 |
10:38:37 | 23.27 | 0.010 | 1 | 2,327 | 买盘 |
10:38:21 | 23.26 | 0.020 | 4 | 9,304 | 买盘 |
10:37:47 | 23.24 | -0.020 | 2 | 4,649 | 卖盘 |
10:37:34 | 23.26 | 0.000 | 4 | 9,304 | 买盘 |
10:37:24 | 23.26 | 0.000 | 14 | 32,564 | 买盘 |
10:37:18 | 23.26 | 0.000 | 2 | 4,652 | 买盘 |
10:37:06 | 23.26 | 0.010 | 3 | 6,978 | 买盘 |
10:36:59 | 23.25 | 0.000 | 4 | 9,300 | 买盘 |
10:36:56 | 23.25 | 0.000 | 7 | 16,275 | 买盘 |
10:36:47 | 23.25 | -0.010 | 1 | 2,325 | 买盘 |
10:36:18 | 23.26 | 0.010 | 1 | 2,326 | 买盘 |
10:35:21 | 23.25 | 0.000 | 5 | 11,625 | 买盘 |
10:35:18 | 23.25 | -0.020 | 20 | 46,501 | 卖盘 |
10:34:47 | 23.27 | -0.010 | 1 | 2,327 | 中性盘 |
10:34:44 | 23.28 | 0.000 | 1 | 2,328 | 买盘 |
10:33:44 | 23.28 | 0.000 | 2 | 4,656 | 买盘 |
10:33:12 | 23.28 | 0.000 | 1 | 2,328 | 买盘 |
10:32:16 | 23.28 | -0.020 | 2 | 4,657 | 卖盘 |
10:32:12 | 23.30 | 0.000 | 1 | 2,330 | 买盘 |
10:31:35 | 23.30 | -0.010 | 1 | 2,330 | 买盘 |
10:31:09 | 23.31 | 0.000 | 3 | 6,991 | 买盘 |
10:31:06 | 23.31 | -0.020 | 3 | 6,997 | 卖盘 |
10:30:41 | 23.33 | 0.030 | 3 | 6,999 | 买盘 |
10:30:38 | 23.30 | 0.000 | 1 | 2,330 | 买盘 |
10:30:35 | 23.30 | -0.010 | 1 | 2,330 | 卖盘 |
10:30:19 | 23.31 | 0.000 | 4 | 9,324 | 买盘 |
10:30:16 | 23.31 | 0.030 | 2 | 4,662 | 买盘 |
10:30:06 | 23.28 | 0.030 | 1 | 2,328 | 买盘 |
10:29:48 | 23.25 | -0.020 | 1 | 2,325 | 卖盘 |
10:29:44 | 23.27 | -0.060 | 1 | 2,327 | 卖盘 |
10:28:26 | 23.33 | 0.050 | 15 | 34,968 | 买盘 |
10:26:42 | 23.28 | 0.010 | 2 | 4,656 | 买盘 |
10:26:23 | 23.27 | 0.000 | 1 | 2,327 | 买盘 |
10:25:57 | 23.27 | 0.000 | 1 | 2,327 | 买盘 |
10:25:36 | 23.27 | 0.000 | 4 | 9,308 | 买盘 |
10:25:33 | 23.27 | 0.000 | 1 | 2,327 | 买盘 |
10:25:29 | 23.27 | 0.000 | 5 | 11,635 | 买盘 |
10:25:26 | 23.27 | -0.010 | 1 | 2,327 | 买盘 |
10:25:23 | 23.28 | 0.000 | 11 | 25,608 | 卖盘 |
10:25:20 | 23.28 | -0.050 | 1 | 2,328 | 卖盘 |
10:24:45 | 23.33 | 0.050 | 12 | 27,992 | 买盘 |
10:24:36 | 23.28 | 0.000 | 2 | 4,656 | 卖盘 |
10:24:23 | 23.28 | -0.040 | 1 | 2,328 | 卖盘 |
10:24:04 | 23.32 | 0.040 | 5 | 11,648 | 买盘 |
10:24:01 | 23.28 | 0.000 | 6 | 13,972 | 卖盘 |
10:23:58 | 23.28 | 0.000 | 10 | 23,280 | 买盘 |
10:23:55 | 23.28 | 0.000 | 2 | 4,656 | 买盘 |
10:23:42 | 23.28 | 0.000 | 3 | 6,984 | 买盘 |
10:23:39 | 23.28 | 0.010 | 1 | 2,328 | 买盘 |
10:23:36 | 23.27 | 0.000 | 14 | 32,578 | 买盘 |
10:23:20 | 23.27 | 0.020 | 1 | 2,327 | 买盘 |
10:21:04 | 23.25 | 0.010 | 14 | 32,550 | 买盘 |
10:21:01 | 23.24 | 0.010 | 1 | 2,324 | 卖盘 |
10:20:33 | 23.23 | 0.000 | 3 | 6,969 | 买盘 |
10:19:58 | 23.23 | 0.000 | 2 | 4,646 | 买盘 |
10:19:55 | 23.23 | 0.050 | 3 | 6,969 | 买盘 |
10:19:52 | 23.18 | 0.000 | 4 | 9,272 | 买盘 |
10:19:48 | 23.18 | 0.000 | 1 | 2,318 | 卖盘 |
10:17:24 | 23.18 | 0.000 | 33 | 76,494 | 买盘 |
10:16:46 | 23.18 | 0.000 | 2 | 4,636 | 买盘 |
10:16:43 | 23.18 | 0.010 | 3 | 6,953 | 买盘 |
10:16:40 | 23.17 | 0.000 | 1 | 2,317 | 卖盘 |
10:16:37 | 23.17 | -0.010 | 8 | 18,536 | 卖盘 |
10:16:02 | 23.18 | 0.000 | 2 | 4,636 | 买盘 |
10:15:59 | 23.18 | -0.050 | 9 | 20,862 | 卖盘 |
10:15:50 | 23.23 | -0.010 | 1 | 2,323 | 买盘 |
10:14:24 | 23.24 | 0.000 | 6 | 13,944 | 卖盘 |
10:14:21 | 23.24 | 0.000 | 8 | 18,592 | 卖盘 |
10:14:15 | 23.24 | 0.000 | 1 | 2,324 | 卖盘 |
10:13:53 | 23.24 | 0.000 | 8 | 18,592 | 买盘 |
10:13:37 | 23.24 | 0.000 | 1 | 2,324 | 卖盘 |
10:13:31 | 23.24 | 0.010 | 1 | 2,324 | 买盘 |
10:13:27 | 23.23 | 0.050 | 2 | 4,646 | 买盘 |
10:11:56 | 23.18 | -0.050 | 1 | 2,318 | 卖盘 |
10:11:41 | 23.23 | 0.020 | 10 | 23,207 | 买盘 |
10:10:50 | 23.21 | 0.000 | 1 | 2,321 | 买盘 |
10:10:47 | 23.21 | -0.010 | 2 | 4,642 | 买盘 |
10:10:25 | 23.22 | 0.010 | 2 | 4,644 | 买盘 |
10:10:22 | 23.21 | 0.010 | 1 | 2,321 | 买盘 |
10:10:12 | 23.20 | 0.000 | 8 | 18,560 | 卖盘 |
10:09:29 | 23.20 | 0.000 | 3 | 6,960 | 卖盘 |
10:09:25 | 23.20 | 0.000 | 6 | 13,920 | 卖盘 |
10:09:22 | 23.20 | 0.000 | 1 | 2,320 | 卖盘 |
10:09:19 | 23.20 | 0.000 | 2 | 4,640 | 卖盘 |
10:08:57 | 23.20 | 0.000 | 1 | 2,320 | 卖盘 |
10:08:51 | 23.20 | 0.000 | 3 | 6,960 | 卖盘 |
10:08:44 | 23.20 | -0.010 | 3 | 6,960 | 卖盘 |
10:08:41 | 23.21 | 0.000 | 5 | 11,605 | 卖盘 |
10:08:35 | 23.21 | -0.010 | 5 | 11,605 | 卖盘 |
10:08:29 | 23.22 | 0.010 | 1 | 2,322 | 买盘 |
10:08:06 | 23.21 | 0.000 | 1 | 2,321 | 卖盘 |
10:08:03 | 23.21 | 0.000 | 11 | 25,531 | 卖盘 |
10:07:41 | 23.21 | 0.000 | 1 | 2,321 | 卖盘 |
10:06:42 | 23.21 | -0.010 | 8 | 18,572 | 卖盘 |
10:06:35 | 23.22 | -0.010 | 12 | 27,864 | 卖盘 |
10:06:12 | 23.23 | 0.000 | 1 | 2,323 | 卖盘 |
10:06:03 | 23.23 | 0.000 | 1 | 2,323 | 卖盘 |
10:05:42 | 23.23 | 0.000 | 1 | 2,323 | 卖盘 |
10:05:35 | 23.23 | -0.020 | 1 | 2,323 | 卖盘 |
10:05:16 | 23.25 | 0.010 | 10 | 23,250 | 买盘 |
10:05:13 | 23.24 | 0.000 | 18 | 41,832 | 卖盘 |
10:05:00 | 23.24 | -0.030 | 10 | 23,267 | 卖盘 |
10:04:57 | 23.27 | 0.000 | 4 | 9,308 | 卖盘 |
10:04:54 | 23.27 | 0.000 | 8 | 18,616 | 卖盘 |
10:04:35 | 23.27 | 0.000 | 5 | 11,635 | 卖盘 |
10:04:32 | 23.27 | 0.000 | 3 | 6,981 | 卖盘 |
10:03:57 | 23.27 | 0.000 | 3 | 6,983 | 卖盘 |
10:03:54 | 23.27 | 0.000 | 3 | 6,981 | 卖盘 |
10:03:51 | 23.27 | 0.030 | 12 | 27,924 | 买盘 |
10:03:39 | 23.24 | -0.040 | 1 | 2,324 | 卖盘 |
10:03:17 | 23.28 | 0.000 | 2 | 4,656 | 买盘 |
10:02:54 | 23.28 | 0.000 | 2 | 4,656 | 买盘 |
10:02:32 | 23.28 | 0.030 | 2 | 4,656 | 买盘 |
10:02:26 | 23.25 | 0.000 | 4 | 9,300 | 买盘 |
10:02:23 | 23.25 | 0.000 | 1 | 2,325 | 买盘 |
10:02:01 | 23.25 | 0.000 | 3 | 6,975 | 买盘 |
10:01:57 | 23.25 | 0.010 | 1 | 2,325 | 买盘 |
10:01:23 | 23.24 | 0.010 | 3 | 6,970 | 买盘 |
10:01:20 | 23.23 | 0.020 | 4 | 9,292 | 买盘 |
10:01:10 | 23.21 | 0.000 | 2 | 4,642 | 卖盘 |
10:00:20 | 23.21 | -0.010 | 10 | 23,215 | 卖盘 |
10:00:12 | 23.22 | -0.010 | 2 | 4,644 | 卖盘 |
10:00:01 | 23.23 | 0.000 | 8 | 18,592 | 卖盘 |
09:59:58 | 23.23 | -0.020 | 15 | 34,869 | 卖盘 |
09:59:54 | 23.25 | 0.020 | 52 | 120,855 | 买盘 |
09:59:51 | 23.23 | -0.020 | 7 | 16,261 | 卖盘 |
09:59:42 | 23.25 | 0.000 | 7 | 16,275 | 卖盘 |
09:59:39 | 23.25 | 0.000 | 2 | 4,650 | 卖盘 |
09:59:20 | 23.25 | 0.020 | 13 | 30,225 | 买盘 |
09:59:11 | 23.23 | 0.000 | 2 | 4,646 | 买盘 |
09:58:58 | 23.23 | 0.000 | 4 | 9,292 | 卖盘 |
09:58:54 | 23.23 | 0.000 | 4 | 9,292 | 卖盘 |
09:58:48 | 23.23 | 0.000 | 1 | 2,323 | 卖盘 |
09:58:36 | 23.23 | -0.020 | 1 | 2,323 | 卖盘 |
09:58:30 | 23.25 | 0.010 | 4 | 9,300 | 卖盘 |
09:58:17 | 23.24 | 0.000 | 28 | 65,072 | 卖盘 |
09:58:11 | 23.24 | 0.000 | 5 | 11,620 | 卖盘 |
09:57:55 | 23.24 | -0.050 | 2 | 4,648 | 卖盘 |
09:57:48 | 23.29 | 0.000 | 4 | 9,316 | 买盘 |
09:57:42 | 23.29 | 0.000 | 2 | 4,658 | 买盘 |
09:57:36 | 23.29 | 0.040 | 1 | 2,329 | 买盘 |
09:57:33 | 23.25 | 0.010 | 8 | 18,600 | 买盘 |
09:57:30 | 23.24 | 0.010 | 1 | 2,324 | 买盘 |
09:57:27 | 23.23 | 0.010 | 10 | 23,224 | 买盘 |
09:57:21 | 23.22 | 0.000 | 3 | 6,966 | 卖盘 |
09:57:17 | 23.22 | 0.000 | 1 | 2,322 | 卖盘 |
09:57:11 | 23.22 | 0.000 | 3 | 6,966 | 买盘 |
09:57:05 | 23.22 | 0.000 | 2 | 4,643 | 买盘 |
09:57:02 | 23.22 | 0.000 | 1 | 2,322 | 买盘 |
09:56:52 | 23.22 | 0.000 | 1 | 2,322 | 卖盘 |
09:56:49 | 23.22 | 0.000 | 7 | 16,254 | 卖盘 |
09:56:42 | 23.22 | 0.060 | 2 | 4,644 | 卖盘 |
09:56:21 | 23.16 | -0.070 | 5 | 11,600 | 中性盘 |
09:56:17 | 23.23 | -0.010 | 16 | 37,181 | 卖盘 |
09:56:14 | 23.24 | -0.010 | 7 | 16,268 | 卖盘 |
09:56:08 | 23.25 | 0.000 | 1 | 2,325 | 卖盘 |
09:56:05 | 23.25 | 0.000 | 15 | 34,875 | 卖盘 |
09:56:02 | 23.25 | 0.000 | 3 | 6,975 | 卖盘 |
09:55:59 | 23.25 | -0.030 | 2 | 4,650 | 卖盘 |
09:55:55 | 23.28 | 0.040 | 17 | 39,574 | 买盘 |
09:55:52 | 23.24 | 0.000 | 2 | 4,648 | 卖盘 |
09:55:49 | 23.24 | 0.000 | 1 | 2,324 | 卖盘 |
09:55:46 | 23.24 | 0.000 | 17 | 39,510 | 卖盘 |
09:55:43 | 23.24 | 0.000 | 1 | 2,324 | 卖盘 |
09:55:39 | 23.24 | 0.000 | 2 | 4,648 | 卖盘 |
09:55:36 | 23.24 | -0.030 | 2 | 4,648 | 卖盘 |
09:55:30 | 23.27 | -0.010 | 9 | 20,943 | 卖盘 |
09:55:27 | 23.28 | 0.040 | 37 | 86,405 | 买盘 |
09:55:24 | 23.24 | 0.010 | 2 | 4,648 | 卖盘 |
09:55:21 | 23.23 | 0.000 | 1 | 2,323 | 买盘 |
09:55:18 | 23.23 | -0.270 | 3 | 6,977 | 中性盘 |
09:55:15 | 23.50 | 0.440 | 695 | 1,617,076 | 买盘 |
09:54:08 | 23.06 | -0.040 | 1 | 2,306 | 卖盘 |
09:53:50 | 23.10 | 0.000 | 1 | 2,310 | 买盘 |
09:53:46 | 23.10 | 0.050 | 2 | 4,620 | 买盘 |
09:53:43 | 23.05 | 0.040 | 126 | 290,394 | 买盘 |
09:53:30 | 23.01 | 0.030 | 1 | 2,301 | 买盘 |
09:52:53 | 22.98 | 0.000 | 9 | 20,682 | 卖盘 |
09:52:06 | 22.98 | -0.040 | 1 | 2,298 | 卖盘 |
09:51:59 | 23.02 | 0.010 | 1 | 2,302 | 买盘 |
09:51:56 | 23.01 | 0.000 | 6 | 13,806 | 买盘 |
09:51:53 | 23.01 | 0.030 | 2 | 4,599 | 买盘 |
09:51:50 | 22.98 | 0.000 | 29 | 66,642 | 买盘 |
09:51:47 | 22.98 | -0.030 | 6 | 13,788 | 卖盘 |
09:50:59 | 23.01 | 0.030 | 1 | 2,301 | 买盘 |
09:50:56 | 22.98 | 0.000 | 1 | 2,298 | 买盘 |
09:50:40 | 22.98 | 0.050 | 1 | 2,298 | 买盘 |
09:50:30 | 22.93 | -0.090 | 1 | 2,293 | 中性盘 |
09:49:50 | 23.02 | 0.000 | 31 | 71,362 | 卖盘 |
09:49:31 | 23.02 | 0.000 | 10 | 23,020 | 卖盘 |
09:48:15 | 23.02 | 0.010 | 1 | 2,302 | 买盘 |
09:48:12 | 23.01 | 0.020 | 32 | 73,597 | 买盘 |
09:47:31 | 22.99 | 0.000 | 1 | 2,299 | 买盘 |
09:47:28 | 22.99 | 0.000 | 7 | 16,093 | 买盘 |
09:47:22 | 22.99 | 0.010 | 5 | 11,492 | 买盘 |
09:47:03 | 22.98 | 0.000 | 4 | 9,192 | 卖盘 |
09:46:38 | 22.98 | -0.020 | 1 | 2,298 | 卖盘 |
09:46:21 | 23.00 | 0.000 | 16 | 36,800 | 卖盘 |
09:46:15 | 23.00 | 0.070 | 7 | 16,092 | 买盘 |
09:46:12 | 22.93 | 0.010 | 25 | 57,313 | 买盘 |
09:46:00 | 22.92 | 0.000 | 2 | 4,584 | 买盘 |
09:45:57 | 22.92 | -0.010 | 1 | 2,292 | 卖盘 |
09:45:50 | 22.93 | 0.000 | 1 | 2,293 | 买盘 |
09:45:47 | 22.93 | 0.000 | 1 | 2,293 | 买盘 |
09:45:41 | 22.93 | 0.000 | 1 | 2,293 | 买盘 |
09:45:35 | 22.93 | -0.050 | 5 | 11,465 | 买盘 |
09:45:28 | 22.98 | 0.000 | 3 | 6,894 | 卖盘 |
09:45:25 | 22.98 | 0.000 | 4 | 9,194 | 卖盘 |
09:45:15 | 22.98 | -0.010 | 12 | 27,576 | 卖盘 |
09:44:35 | 22.99 | -0.050 | 1 | 2,299 | 卖盘 |
09:43:09 | 23.04 | -0.010 | 1 | 2,304 | 买盘 |
09:42:32 | 23.05 | 0.000 | 3 | 6,915 | 卖盘 |
09:42:22 | 23.05 | 0.000 | 2 | 4,610 | 买盘 |
09:41:57 | 23.05 | 0.000 | 2 | 4,610 | 买盘 |
09:41:38 | 23.05 | 0.060 | 6 | 13,825 | 买盘 |
09:41:32 | 22.99 | 0.090 | 5 | 11,495 | 卖盘 |
09:40:41 | 22.90 | -0.080 | 280 | 641,712 | 卖盘 |
09:40:35 | 22.98 | 0.000 | 105 | 241,267 | 买盘 |
09:40:32 | 22.98 | 0.010 | 17 | 39,050 | 买盘 |
09:40:25 | 22.97 | 0.000 | 2 | 4,594 | 卖盘 |
09:40:19 | 22.97 | 0.000 | 4 | 9,188 | 卖盘 |
09:40:12 | 22.97 | 0.000 | 4 | 9,188 | 卖盘 |
09:40:09 | 22.97 | 0.000 | 16 | 36,749 | 买盘 |
09:40:03 | 22.97 | -0.010 | 3 | 6,891 | 卖盘 |
09:40:00 | 22.98 | -0.020 | 2 | 4,596 | 卖盘 |
09:39:29 | 23.00 | 0.000 | 2 | 4,600 | 买盘 |
09:39:16 | 23.00 | 0.020 | 20 | 45,996 | 买盘 |
09:39:06 | 22.98 | -0.010 | 2 | 4,596 | 卖盘 |
09:39:03 | 22.99 | -0.010 | 10 | 22,972 | 买盘 |
09:39:00 | 23.00 | 0.000 | 38 | 87,370 | 买盘 |
09:38:57 | 23.00 | 0.000 | 59 | 135,694 | 买盘 |
09:38:54 | 23.00 | 0.000 | 26 | 59,815 | 卖盘 |
09:38:32 | 23.00 | -0.120 | 255 | 586,528 | 卖盘 |
09:38:06 | 23.12 | 0.120 | 4 | 9,248 | 买盘 |
09:38:03 | 23.00 | -0.120 | 351 | 807,703 | 卖盘 |
09:37:57 | 23.12 | -0.010 | 3 | 6,934 | 买盘 |
09:37:54 | 23.13 | 0.020 | 17 | 39,321 | 卖盘 |
09:37:51 | 23.11 | -0.020 | 3 | 6,936 | 卖盘 |
09:37:45 | 23.13 | 0.010 | 1 | 2,313 | 买盘 |
09:37:36 | 23.12 | 0.040 | 13 | 30,056 | 买盘 |
09:37:04 | 23.08 | -0.080 | 1 | 2,308 | 卖盘 |
09:36:48 | 23.16 | 0.050 | 1 | 2,316 | 买盘 |
09:36:26 | 23.11 | 0.000 | 11 | 25,421 | 卖盘 |
09:36:23 | 23.11 | 0.000 | 6 | 13,866 | 买盘 |
09:36:20 | 23.11 | 0.000 | 1 | 2,311 | 买盘 |
09:36:14 | 23.11 | 0.000 | 2 | 4,622 | 买盘 |
09:36:04 | 23.11 | 0.060 | 2 | 4,622 | 买盘 |
09:35:54 | 23.05 | 0.010 | 1 | 2,305 | 卖盘 |
09:35:48 | 23.04 | -0.080 | 7 | 16,133 | 卖盘 |
09:35:45 | 23.12 | 0.040 | 7 | 16,166 | 买盘 |
09:35:33 | 23.08 | 0.040 | 5 | 11,540 | 中性盘 |
09:35:30 | 23.04 | 0.000 | 7 | 16,128 | 买盘 |
09:35:27 | 23.04 | 0.000 | 1 | 2,304 | 卖盘 |
09:35:23 | 23.04 | -0.030 | 4 | 9,216 | 卖盘 |
09:35:20 | 23.07 | 0.030 | 2 | 4,614 | 买盘 |
09:35:17 | 23.04 | 0.000 | 1 | 2,304 | 卖盘 |
09:35:14 | 23.04 | -0.010 | 3 | 6,912 | 卖盘 |
09:35:11 | 23.05 | 0.000 | 17 | 39,174 | 买盘 |
09:35:08 | 23.05 | -0.040 | 1 | 2,305 | 卖盘 |
09:34:48 | 23.09 | 0.060 | 8 | 18,472 | 买盘 |
09:34:39 | 23.03 | 0.000 | 39 | 89,817 | 买盘 |
09:34:36 | 23.03 | 0.000 | 1 | 2,303 | 买盘 |
09:34:33 | 23.03 | 0.000 | 5 | 11,515 | 买盘 |
09:34:27 | 23.03 | 0.010 | 43 | 99,029 | 买盘 |
09:34:24 | 23.02 | 0.030 | 3 | 6,903 | 买盘 |
09:34:20 | 22.99 | 0.000 | 46 | 105,797 | 中性盘 |
09:34:17 | 22.99 | 0.030 | 3 | 6,895 | 买盘 |
09:34:11 | 22.96 | 0.040 | 13 | 29,843 | 买盘 |
09:33:27 | 22.92 | 0.010 | 3 | 6,876 | 买盘 |
09:33:24 | 22.91 | -0.040 | 4 | 9,164 | 买盘 |
09:33:17 | 22.95 | 0.030 | 10 | 22,944 | 买盘 |
09:33:08 | 22.92 | -0.040 | 1 | 2,292 | 中性盘 |
09:32:58 | 22.96 | 0.060 | 4 | 9,184 | 买盘 |
09:32:52 | 22.90 | 0.040 | 6 | 13,740 | 买盘 |
09:32:45 | 22.86 | 0.000 | 3 | 6,858 | 买盘 |
09:32:42 | 22.86 | 0.000 | 2 | 4,572 | 买盘 |
09:32:39 | 22.86 | 0.000 | 2 | 4,572 | 买盘 |
09:32:36 | 22.86 | 0.050 | 15 | 34,289 | 买盘 |
09:32:24 | 22.81 | 0.020 | 1 | 2,281 | 买盘 |
09:32:20 | 22.79 | 0.010 | 2 | 4,558 | 买盘 |
09:32:17 | 22.78 | -0.010 | 2 | 4,556 | 卖盘 |
09:32:14 | 22.79 | 0.000 | 1 | 2,279 | 卖盘 |
09:32:08 | 22.79 | 0.030 | 18 | 41,004 | 买盘 |
09:32:04 | 22.76 | 0.000 | 11 | 25,036 | 卖盘 |
09:31:57 | 22.76 | 0.000 | 1 | 2,276 | 卖盘 |
09:31:54 | 22.76 | 0.030 | 1 | 2,276 | 中性盘 |
09:31:51 | 22.73 | -0.030 | 35 | 79,583 | 卖盘 |
09:31:45 | 22.76 | 0.020 | 10 | 22,760 | 买盘 |
09:31:42 | 22.74 | -0.010 | 7 | 15,924 | 中性盘 |
09:31:39 | 22.75 | 0.000 | 1 | 2,275 | 买盘 |
09:31:33 | 22.75 | -0.010 | 2 | 4,550 | 买盘 |
09:31:23 | 22.76 | 0.000 | 1 | 2,276 | 买盘 |
09:31:20 | 22.76 | -0.010 | 5 | 11,381 | 卖盘 |
09:31:17 | 22.77 | 0.020 | 2 | 4,554 | 买盘 |
09:31:14 | 22.75 | -0.020 | 9 | 20,487 | 中性盘 |
09:31:11 | 22.77 | 0.000 | 5 | 11,388 | 卖盘 |
09:31:08 | 22.77 | 0.010 | 1 | 2,277 | 买盘 |
09:31:04 | 22.76 | 0.020 | 14 | 31,851 | 买盘 |
09:31:01 | 22.74 | 0.010 | 9 | 20,466 | 买盘 |
09:30:58 | 22.73 | 0.110 | 1 | 2,273 | 卖盘 |
09:30:51 | 22.62 | -0.120 | 10 | 22,706 | 卖盘 |
09:30:48 | 22.74 | 0.030 | 28 | 63,653 | 买盘 |
09:30:42 | 22.71 | -0.070 | 2 | 4,542 | 卖盘 |
09:30:39 | 22.78 | -0.040 | 44 | 100,315 | 卖盘 |
09:30:36 | 22.82 | 0.010 | 40 | 91,258 | 买盘 |
09:30:33 | 22.81 | -0.010 | 11 | 25,101 | 卖盘 |
09:30:30 | 22.82 | 0.000 | 22 | 50,200 | 买盘 |
09:30:27 | 22.82 | 0.000 | 10 | 22,814 | 买盘 |
09:30:23 | 22.82 | -0.060 | 5 | 11,429 | 卖盘 |
09:30:20 | 22.88 | 0.000 | 9 | 20,592 | 卖盘 |
09:30:17 | 22.88 | -0.020 | 18 | 41,202 | 卖盘 |
09:30:13 | 22.90 | -0.060 | 1 | 2,290 | 卖盘 |
09:30:10 | 22.96 | -0.070 | 12 | 27,586 | 卖盘 |
09:30:07 | 23.03 | -0.060 | 2 | 4,603 | 买盘 |
09:30:03 | 23.09 | 0.150 | 7 | 16,163 | 买盘 |
09:30:01 | 22.94 | -0.090 | 8 | 18,380 | 卖盘 |