日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 18.18 | 0.020 | 6 | 10,906 | 买盘 |
| 14:56:56 | 18.16 | -0.010 | 22 | 39,955 | 卖盘 |
| 14:56:53 | 18.17 | 0.000 | 6 | 10,575 | 买盘 |
| 14:56:41 | 18.17 | 0.030 | 10 | 18,167 | 买盘 |
| 14:56:34 | 18.14 | 0.000 | 1 | 1,814 | 卖盘 |
| 14:56:31 | 18.14 | -0.020 | 10 | 18,140 | 买盘 |
| 14:56:12 | 18.16 | -0.010 | 0 | 327 | 卖盘 |
| 14:56:09 | 18.17 | 0.000 | 6 | 10,902 | 买盘 |
| 14:56:00 | 18.17 | 0.000 | 5 | 9,085 | 买盘 |
| 14:55:40 | 18.17 | 0.010 | 1 | 1,817 | 买盘 |
| 14:55:31 | 18.16 | -0.010 | 5 | 9,080 | 卖盘 |
| 14:55:28 | 18.17 | 0.010 | 4 | 7,268 | 买盘 |
| 14:55:25 | 18.16 | -0.010 | 5 | 8,753 | 卖盘 |
| 14:55:15 | 18.17 | -0.010 | 3 | 5,451 | 买盘 |
| 14:55:00 | 18.18 | -0.030 | 14 | 25,452 | 卖盘 |
| 14:54:51 | 18.21 | 0.000 | 35 | 63,735 | 买盘 |
| 14:54:44 | 18.21 | -0.040 | 10 | 18,210 | 卖盘 |
| 14:54:30 | 18.25 | 0.040 | 6 | 10,934 | 买盘 |
| 14:54:28 | 18.21 | -0.010 | 50 | 91,050 | 卖盘 |
| 14:54:12 | 18.22 | 0.000 | 9 | 16,398 | 卖盘 |
| 14:54:03 | 18.22 | 0.000 | 3 | 5,466 | 卖盘 |
| 14:53:57 | 18.22 | 0.000 | 1 | 1,822 | 卖盘 |
| 14:53:32 | 18.22 | 0.000 | 3 | 5,466 | 卖盘 |
| 14:53:26 | 18.22 | 0.000 | 2 | 3,644 | 买盘 |
| 14:53:19 | 18.22 | 0.000 | 4 | 7,288 | 买盘 |
| 14:53:06 | 18.22 | 0.000 | 1 | 1,822 | 买盘 |
| 14:52:57 | 18.22 | 0.000 | 3 | 5,464 | 买盘 |
| 14:52:48 | 18.22 | 0.000 | 1 | 1,822 | 买盘 |
| 14:52:45 | 18.22 | 0.000 | 4 | 7,288 | 买盘 |
| 14:52:42 | 18.22 | 0.020 | 5 | 9,108 | 买盘 |
| 14:52:39 | 18.20 | 0.000 | 4 | 7,280 | 买盘 |
| 14:52:36 | 18.20 | 0.010 | 3 | 5,460 | 买盘 |
| 14:52:32 | 18.19 | 0.020 | 1 | 1,819 | 卖盘 |
| 14:52:01 | 18.17 | -0.010 | 10 | 18,173 | 卖盘 |
| 14:51:51 | 18.18 | -0.020 | 8 | 14,546 | 中性盘 |
| 14:51:48 | 18.20 | 0.000 | 145 | 263,840 | 买盘 |
| 14:51:23 | 18.20 | -0.030 | 75 | 136,898 | 卖盘 |
| 14:51:14 | 18.23 | 0.010 | 24 | 43,752 | 买盘 |
| 14:51:11 | 18.22 | 0.010 | 23 | 41,903 | 买盘 |
| 14:51:04 | 18.21 | 0.000 | 1 | 1,493 | 卖盘 |
| 14:50:58 | 18.21 | -0.010 | 2 | 3,642 | 卖盘 |
| 14:50:54 | 18.22 | 0.000 | 5 | 9,110 | 买盘 |
| 14:50:45 | 18.22 | 0.010 | 5 | 9,110 | 卖盘 |
| 14:50:39 | 18.21 | -0.010 | 10 | 18,216 | 卖盘 |
| 14:50:27 | 18.22 | -0.010 | 5 | 9,110 | 买盘 |
| 14:50:24 | 18.23 | 0.010 | 1 | 1,823 | 买盘 |
| 14:50:14 | 18.22 | 0.000 | 1 | 1,822 | 买盘 |
| 14:50:08 | 18.22 | 0.000 | 10 | 18,220 | 买盘 |
| 14:49:55 | 18.22 | 0.010 | 2 | 3,644 | 买盘 |
| 14:49:52 | 18.21 | 0.000 | 12 | 21,852 | 卖盘 |
| 14:49:39 | 18.21 | 0.000 | 11 | 20,031 | 买盘 |
| 14:49:30 | 18.21 | 0.000 | 1 | 1,821 | 买盘 |
| 14:49:27 | 18.21 | 0.000 | 10 | 18,210 | 买盘 |
| 14:49:12 | 18.21 | 0.000 | 1 | 1,821 | 买盘 |
| 14:49:08 | 18.21 | -0.020 | 4 | 7,284 | 卖盘 |
| 14:49:02 | 18.23 | 0.000 | 3 | 5,469 | 买盘 |
| 14:48:59 | 18.23 | -0.020 | 12 | 21,876 | 中性盘 |
| 14:48:55 | 18.25 | 0.000 | 3 | 5,475 | 买盘 |
| 14:48:52 | 18.25 | 0.000 | 5 | 9,125 | 卖盘 |
| 14:48:36 | 18.25 | -0.020 | 1 | 1,825 | 卖盘 |
| 14:48:33 | 18.27 | -0.030 | 46 | 84,042 | 卖盘 |
| 14:48:08 | 18.30 | -0.010 | 15 | 27,450 | 卖盘 |
| 14:47:59 | 18.31 | 0.000 | 7 | 12,817 | 买盘 |
| 14:47:56 | 18.31 | -0.010 | 3 | 5,493 | 卖盘 |
| 14:47:46 | 18.32 | 0.010 | 1 | 1,832 | 买盘 |
| 14:47:43 | 18.31 | -0.010 | 1 | 1,831 | 卖盘 |
| 14:47:40 | 18.32 | 0.010 | 22 | 40,304 | 买盘 |
| 14:47:15 | 18.31 | 0.000 | 15 | 27,465 | 卖盘 |
| 14:46:43 | 18.31 | -0.010 | 1 | 1,831 | 卖盘 |
| 14:46:21 | 18.32 | -0.020 | 1 | 1,832 | 买盘 |
| 14:46:09 | 18.34 | 0.030 | 3 | 5,502 | 买盘 |
| 14:45:49 | 18.31 | -0.010 | 1 | 1,831 | 卖盘 |
| 14:45:46 | 18.32 | -0.020 | 8 | 14,656 | 卖盘 |
| 14:45:21 | 18.34 | -0.010 | 2 | 3,668 | 卖盘 |
| 14:45:18 | 18.35 | 0.000 | 2 | 3,669 | 买盘 |
| 14:44:43 | 18.35 | 0.000 | 10 | 18,350 | 买盘 |
| 14:44:37 | 18.35 | 0.000 | 1 | 1,835 | 中性盘 |
| 14:44:30 | 18.35 | -0.010 | 2 | 3,670 | 卖盘 |
| 14:44:21 | 18.36 | 0.000 | 2 | 3,672 | 买盘 |
| 14:44:18 | 18.36 | 0.010 | 5 | 9,180 | 买盘 |
| 14:43:50 | 18.35 | 0.010 | 2 | 3,670 | 买盘 |
| 14:43:47 | 18.34 | -0.010 | 1 | 1,834 | 卖盘 |
| 14:43:41 | 18.35 | 0.010 | 10 | 18,350 | 买盘 |
| 14:43:24 | 18.34 | 0.000 | 1 | 1,834 | 卖盘 |
| 14:43:21 | 18.34 | 0.000 | 5 | 9,170 | 买盘 |
| 14:43:03 | 18.34 | 0.010 | 3 | 5,500 | 买盘 |
| 14:42:41 | 18.33 | 0.010 | 3 | 5,499 | 买盘 |
| 14:42:38 | 18.32 | 0.000 | 6 | 10,993 | 卖盘 |
| 14:42:15 | 18.32 | 0.000 | 1 | 1,832 | 卖盘 |
| 14:42:06 | 18.32 | -0.010 | 6 | 10,992 | 买盘 |
| 14:41:00 | 18.33 | 0.000 | 1 | 2,163 | 卖盘 |
| 14:40:57 | 18.33 | 0.030 | 13 | 23,475 | 买盘 |
| 14:40:54 | 18.30 | 0.000 | 7 | 12,810 | 卖盘 |
| 14:40:48 | 18.30 | 0.000 | 10 | 18,300 | 卖盘 |
| 14:39:51 | 18.30 | -0.030 | 1 | 1,830 | 卖盘 |
| 14:39:48 | 18.33 | 0.010 | 42 | 76,884 | 买盘 |
| 14:39:32 | 18.32 | -0.010 | 1 | 1,832 | 卖盘 |
| 14:39:20 | 18.33 | 0.000 | 1 | 1,833 | 买盘 |
| 14:37:45 | 18.33 | 0.010 | 9 | 16,497 | 买盘 |
| 14:37:36 | 18.32 | -0.010 | 1 | 1,832 | 卖盘 |
| 14:37:33 | 18.33 | 0.000 | 23 | 42,159 | 卖盘 |
| 14:37:27 | 18.33 | -0.010 | 7 | 12,831 | 卖盘 |
| 14:37:11 | 18.34 | 0.010 | 1 | 1,834 | 买盘 |
| 14:36:57 | 18.33 | 0.000 | 2 | 3,666 | 卖盘 |
| 14:36:48 | 18.33 | 0.000 | 1 | 1,833 | 卖盘 |
| 14:36:45 | 18.33 | -0.010 | 25 | 45,825 | 卖盘 |
| 14:36:11 | 18.34 | -0.020 | 5 | 9,170 | 买盘 |
| 14:35:36 | 18.36 | 0.000 | 7 | 12,852 | 卖盘 |
| 14:35:29 | 18.36 | -0.010 | 17 | 31,224 | 卖盘 |
| 14:35:26 | 18.37 | 0.000 | 1 | 1,837 | 卖盘 |
| 14:35:23 | 18.37 | 0.000 | 11 | 20,207 | 卖盘 |
| 14:35:13 | 18.37 | 0.000 | 5 | 9,185 | 卖盘 |
| 14:34:57 | 18.37 | -0.010 | 1 | 1,837 | 卖盘 |
| 14:34:48 | 18.38 | -0.010 | 25 | 45,950 | 卖盘 |
| 14:34:20 | 18.39 | 0.000 | 23 | 42,297 | 卖盘 |
| 14:34:01 | 18.39 | -0.010 | 33 | 60,687 | 卖盘 |
| 14:33:36 | 18.40 | 0.000 | 1 | 1,840 | 卖盘 |
| 14:33:14 | 18.40 | 0.000 | 5 | 9,200 | 卖盘 |
| 14:32:52 | 18.40 | 0.000 | 13 | 23,920 | 卖盘 |
| 14:32:48 | 18.40 | 0.000 | 20 | 36,800 | 卖盘 |
| 14:31:45 | 18.40 | 0.000 | 18 | 33,120 | 卖盘 |
| 14:31:24 | 18.40 | -0.010 | 35 | 64,400 | 卖盘 |
| 14:31:08 | 18.41 | 0.000 | 3 | 5,523 | 买盘 |
| 14:30:42 | 18.41 | -0.010 | 11 | 20,251 | 卖盘 |
| 14:30:17 | 18.42 | -0.010 | 10 | 18,420 | 买盘 |
| 14:29:46 | 18.43 | 0.000 | 12 | 22,116 | 买盘 |
| 14:29:30 | 18.43 | 0.010 | 1 | 1,843 | 买盘 |
| 14:28:24 | 18.42 | 0.000 | 2 | 3,684 | 买盘 |
| 14:28:09 | 18.42 | 0.000 | 1 | 1,842 | 买盘 |
| 14:27:53 | 18.42 | 0.020 | 1 | 1,842 | 买盘 |
| 14:27:24 | 18.40 | 0.000 | 12 | 22,080 | 卖盘 |
| 14:27:18 | 18.40 | -0.010 | 1 | 1,840 | 卖盘 |
| 14:27:12 | 18.41 | 0.000 | 1 | 1,841 | 买盘 |
| 14:27:09 | 18.41 | 0.000 | 10 | 18,410 | 买盘 |
| 14:26:59 | 18.41 | 0.000 | 2 | 3,682 | 买盘 |
| 14:26:24 | 18.41 | 0.000 | 2 | 3,682 | 买盘 |
| 14:26:18 | 18.41 | 0.000 | 1 | 1,841 | 买盘 |
| 14:26:15 | 18.41 | 0.000 | 10 | 18,410 | 买盘 |
| 14:26:08 | 18.41 | 0.000 | 1 | 1,841 | 买盘 |
| 14:25:44 | 18.41 | 0.000 | 1 | 1,841 | 买盘 |
| 14:25:41 | 18.41 | 0.010 | 1 | 1,841 | 买盘 |
| 14:25:31 | 18.40 | -0.010 | 3 | 5,520 | 卖盘 |
| 14:25:28 | 18.41 | 0.010 | 1 | 1,841 | 买盘 |
| 14:25:25 | 18.40 | -0.010 | 2 | 3,680 | 卖盘 |
| 14:25:21 | 18.41 | 0.000 | 2 | 3,682 | 买盘 |
| 14:25:09 | 18.41 | 0.000 | 1 | 1,841 | 买盘 |
| 14:24:50 | 18.41 | 0.000 | 1 | 1,841 | 买盘 |
| 14:24:15 | 18.41 | 0.000 | 4 | 7,364 | 卖盘 |
| 14:23:51 | 18.41 | 0.000 | 21 | 38,672 | 卖盘 |
| 14:23:48 | 18.41 | 0.000 | 10 | 18,410 | 买盘 |
| 14:23:44 | 18.41 | 0.000 | 5 | 9,205 | 买盘 |
| 14:23:35 | 18.41 | 0.010 | 2 | 3,682 | 买盘 |
| 14:23:27 | 18.40 | 0.000 | 3 | 5,520 | 卖盘 |
| 14:23:16 | 18.40 | -0.010 | 2 | 3,680 | 卖盘 |
| 14:23:12 | 18.41 | 0.000 | 2 | 3,682 | 买盘 |
| 14:23:06 | 18.41 | 0.000 | 3 | 5,523 | 卖盘 |
| 14:22:54 | 18.41 | -0.010 | 17 | 31,299 | 卖盘 |
| 14:22:51 | 18.42 | -0.010 | 2 | 3,684 | 卖盘 |
| 14:22:29 | 18.43 | 0.000 | 13 | 23,959 | 卖盘 |
| 14:22:23 | 18.43 | -0.010 | 2 | 3,686 | 卖盘 |
| 14:22:13 | 18.44 | 0.010 | 1 | 1,844 | 买盘 |
| 14:21:06 | 18.43 | -0.010 | 3 | 5,529 | 卖盘 |
| 14:20:54 | 18.44 | 0.010 | 1 | 1,844 | 买盘 |
| 14:20:26 | 18.43 | 0.000 | 1 | 1,843 | 买盘 |
| 14:19:45 | 18.43 | 0.000 | 1 | 1,843 | 买盘 |
| 14:19:36 | 18.43 | 0.000 | 2 | 3,686 | 买盘 |
| 14:19:20 | 18.43 | 0.000 | 5 | 9,215 | 买盘 |
| 14:19:17 | 18.43 | 0.000 | 1 | 1,843 | 买盘 |
| 14:19:11 | 18.43 | 0.010 | 3 | 5,529 | 买盘 |
| 14:18:57 | 18.42 | -0.010 | 4 | 7,368 | 卖盘 |
| 14:18:39 | 18.43 | 0.010 | 1 | 1,843 | 买盘 |
| 14:18:24 | 18.42 | 0.000 | 3 | 5,526 | 卖盘 |
| 14:18:21 | 18.42 | 0.000 | 7 | 12,894 | 卖盘 |
| 14:18:11 | 18.42 | -0.010 | 80 | 147,438 | 卖盘 |
| 14:18:02 | 18.43 | 0.000 | 1 | 1,843 | 卖盘 |
| 14:17:55 | 18.43 | -0.010 | 10 | 18,430 | 卖盘 |
| 14:17:36 | 18.44 | 0.010 | 69 | 127,168 | 买盘 |
| 14:17:27 | 18.43 | 0.000 | 10 | 18,430 | 买盘 |
| 14:17:24 | 18.43 | -0.010 | 2 | 3,686 | 卖盘 |
| 14:17:02 | 18.44 | -0.020 | 3 | 5,532 | 买盘 |
| 14:15:59 | 18.46 | 0.000 | 4 | 7,384 | 卖盘 |
| 14:15:49 | 18.46 | 0.000 | 1 | 1,846 | 卖盘 |
| 14:15:40 | 18.46 | 0.000 | 7 | 12,922 | 卖盘 |
| 14:15:36 | 18.46 | -0.040 | 4 | 7,384 | 卖盘 |
| 14:14:02 | 18.50 | -0.010 | 3 | 5,550 | 卖盘 |
| 14:13:56 | 18.51 | 0.000 | 4 | 7,404 | 买盘 |
| 14:13:53 | 18.51 | 0.030 | 160 | 296,047 | 买盘 |
| 14:12:41 | 18.48 | 0.010 | 2 | 3,695 | 买盘 |
| 14:12:31 | 18.47 | 0.010 | 2 | 3,694 | 中性盘 |
| 14:12:12 | 18.46 | 0.000 | 1 | 1,846 | 卖盘 |
| 14:12:09 | 18.46 | 0.000 | 3 | 5,538 | 买盘 |
| 14:11:03 | 18.46 | 0.050 | 1 | 1,846 | 买盘 |
| 14:10:23 | 18.41 | -0.050 | 2 | 3,682 | 卖盘 |
| 14:10:19 | 18.46 | -0.030 | 1 | 1,846 | 卖盘 |
| 14:09:29 | 18.49 | 0.000 | 1 | 1,849 | 买盘 |
| 14:08:08 | 18.49 | 0.000 | 2 | 3,698 | 买盘 |
| 14:07:51 | 18.49 | 0.080 | 2 | 3,698 | 买盘 |
| 14:07:39 | 18.41 | -0.080 | 2 | 3,682 | 卖盘 |
| 14:07:24 | 18.49 | 0.030 | 20 | 36,941 | 买盘 |
| 14:07:21 | 18.46 | 0.000 | 2 | 3,692 | 买盘 |
| 14:07:14 | 18.46 | -0.040 | 2 | 3,692 | 卖盘 |
| 14:06:30 | 18.50 | 0.000 | 62 | 114,700 | 卖盘 |
| 14:06:27 | 18.50 | -0.010 | 2 | 3,700 | 卖盘 |
| 14:05:55 | 18.51 | 0.000 | 1 | 1,851 | 买盘 |
| 14:05:33 | 18.51 | -0.010 | 1 | 1,851 | 买盘 |
| 14:05:20 | 18.52 | 0.010 | 2 | 3,704 | 买盘 |
| 14:05:01 | 18.51 | -0.010 | 10 | 18,510 | 买盘 |
| 14:04:46 | 18.52 | 0.020 | 1 | 1,852 | 买盘 |
| 14:04:39 | 18.50 | -0.020 | 5 | 9,254 | 卖盘 |
| 14:04:36 | 18.52 | 0.000 | 11 | 20,372 | 买盘 |
| 14:03:40 | 18.52 | 0.000 | 1 | 1,852 | 买盘 |
| 14:03:33 | 18.52 | 0.010 | 5 | 9,260 | 买盘 |
| 14:02:11 | 18.51 | 0.010 | 1 | 1,851 | 买盘 |
| 14:02:05 | 18.50 | -0.010 | 12 | 22,200 | 卖盘 |
| 14:01:49 | 18.51 | 0.010 | 9 | 16,659 | 买盘 |
| 14:01:45 | 18.50 | 0.000 | 5 | 9,250 | 卖盘 |
| 14:01:42 | 18.50 | 0.000 | 5 | 9,250 | 卖盘 |
| 14:01:32 | 18.50 | 0.000 | 3 | 5,550 | 卖盘 |
| 14:01:26 | 18.50 | -0.010 | 9 | 16,650 | 买盘 |
| 14:01:08 | 18.51 | 0.000 | 21 | 38,871 | 卖盘 |
| 14:01:01 | 18.51 | 0.000 | 10 | 18,509 | 买盘 |
| 14:00:30 | 18.51 | 0.020 | 1 | 1,851 | 中性盘 |
| 14:00:27 | 18.49 | -0.020 | 4 | 7,396 | 买盘 |
| 14:00:24 | 18.51 | 0.050 | 4 | 7,403 | 买盘 |
| 14:00:21 | 18.46 | 0.050 | 170 | 313,806 | 买盘 |
| 14:00:09 | 18.41 | -0.010 | 36 | 66,300 | 卖盘 |
| 13:59:36 | 18.42 | 0.010 | 2 | 3,684 | 买盘 |
| 13:59:33 | 18.41 | 0.010 | 5 | 9,205 | 买盘 |
| 13:59:24 | 18.40 | -0.010 | 1 | 1,840 | 卖盘 |
| 13:58:45 | 18.41 | 0.000 | 3 | 5,523 | 买盘 |
| 13:58:42 | 18.41 | 0.010 | 2 | 3,682 | 买盘 |
| 13:57:33 | 18.40 | 0.000 | 1 | 1,840 | 卖盘 |
| 13:56:53 | 18.40 | 0.000 | 5 | 9,200 | 卖盘 |
| 13:56:43 | 18.40 | -0.010 | 5 | 9,200 | 卖盘 |
| 13:56:40 | 18.41 | 0.010 | 1 | 1,841 | 买盘 |
| 13:55:24 | 18.40 | 0.010 | 11 | 19,743 | 买盘 |
| 13:54:21 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
| 13:54:18 | 18.39 | 0.000 | 3 | 5,517 | 卖盘 |
| 13:52:51 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
| 13:52:29 | 18.39 | 0.000 | 20 | 36,780 | 卖盘 |
| 13:52:03 | 18.39 | 0.010 | 9 | 16,551 | 买盘 |
| 13:51:47 | 18.38 | -0.010 | 1 | 1,838 | 卖盘 |
| 13:51:29 | 18.39 | 0.010 | 2 | 3,678 | 买盘 |
| 13:51:07 | 18.38 | 0.000 | 1 | 1,838 | 卖盘 |
| 13:50:42 | 18.38 | 0.000 | 1 | 1,838 | 卖盘 |
| 13:50:01 | 18.38 | -0.020 | 3 | 5,516 | 卖盘 |
| 13:49:39 | 18.40 | 0.020 | 2 | 3,680 | 买盘 |
| 13:49:01 | 18.38 | -0.020 | 16 | 29,420 | 卖盘 |
| 13:48:57 | 18.40 | 0.010 | 2 | 3,680 | 买盘 |
| 13:48:52 | 18.39 | 0.000 | 19 | 34,941 | 买盘 |
| 13:47:52 | 18.39 | 0.010 | 1 | 1,839 | 买盘 |
| 13:46:58 | 18.38 | 0.000 | 6 | 11,028 | 卖盘 |
| 13:46:39 | 18.38 | 0.000 | 18 | 33,084 | 卖盘 |
| 13:46:36 | 18.38 | 0.000 | 1 | 1,838 | 卖盘 |
| 13:46:33 | 18.38 | 0.000 | 10 | 18,380 | 卖盘 |
| 13:46:24 | 18.38 | 0.000 | 5 | 9,190 | 卖盘 |
| 13:46:17 | 18.38 | 0.000 | 15 | 27,570 | 卖盘 |
| 13:45:48 | 18.38 | -0.010 | 8 | 14,704 | 卖盘 |
| 13:45:29 | 18.39 | 0.000 | 6 | 11,034 | 卖盘 |
| 13:44:33 | 18.39 | 0.000 | 14 | 25,746 | 卖盘 |
| 13:43:55 | 18.39 | -0.010 | 7 | 12,873 | 卖盘 |
| 13:41:46 | 18.40 | 0.000 | 8 | 15,217 | 卖盘 |
| 13:41:42 | 18.40 | 0.000 | 2 | 3,680 | 卖盘 |
| 13:41:18 | 18.40 | 0.000 | 6 | 11,040 | 卖盘 |
| 13:41:08 | 18.40 | -0.010 | 2 | 3,680 | 卖盘 |
| 13:41:05 | 18.41 | 0.010 | 1 | 1,841 | 买盘 |
| 13:40:45 | 18.40 | 0.000 | 3 | 5,520 | 卖盘 |
| 13:40:30 | 18.40 | 0.010 | 26 | 47,343 | 买盘 |
| 13:40:27 | 18.39 | 0.000 | 10 | 18,390 | 卖盘 |
| 13:39:49 | 18.39 | -0.010 | 40 | 73,560 | 卖盘 |
| 13:39:33 | 18.40 | 0.000 | 2 | 3,680 | 卖盘 |
| 13:39:08 | 18.40 | 0.000 | 1 | 1,840 | 卖盘 |
| 13:38:46 | 18.40 | 0.000 | 1 | 1,840 | 卖盘 |
| 13:38:36 | 18.40 | -0.010 | 4 | 7,360 | 卖盘 |
| 13:38:27 | 18.41 | 0.010 | 1 | 1,841 | 买盘 |
| 13:38:21 | 18.40 | -0.010 | 3 | 5,520 | 卖盘 |
| 13:38:15 | 18.41 | 0.000 | 3 | 5,523 | 买盘 |
| 13:37:43 | 18.41 | 0.010 | 6 | 11,042 | 买盘 |
| 13:37:40 | 18.40 | 0.000 | 6 | 11,040 | 买盘 |
| 13:37:24 | 18.40 | 0.000 | 2 | 3,680 | 买盘 |
| 13:37:21 | 18.40 | 0.000 | 3 | 5,518 | 买盘 |
| 13:36:56 | 18.40 | 0.000 | 6 | 11,040 | 买盘 |
| 13:36:41 | 18.40 | 0.010 | 2 | 3,680 | 买盘 |
| 13:36:37 | 18.39 | 0.010 | 7 | 12,873 | 买盘 |
| 13:36:34 | 18.38 | 0.000 | 1 | 1,838 | 卖盘 |
| 13:36:30 | 18.38 | -0.010 | 21 | 38,598 | 卖盘 |
| 13:36:15 | 18.39 | -0.010 | 9 | 16,551 | 卖盘 |
| 13:36:06 | 18.40 | 0.000 | 3 | 5,520 | 卖盘 |
| 13:35:44 | 18.40 | -0.010 | 15 | 27,607 | 卖盘 |
| 13:35:28 | 18.41 | 0.000 | 1 | 1,841 | 卖盘 |
| 13:35:22 | 18.41 | 0.000 | 1 | 1,841 | 卖盘 |
| 13:35:06 | 18.41 | 0.000 | 1 | 1,841 | 卖盘 |
| 13:34:57 | 18.41 | 0.000 | 1 | 1,841 | 卖盘 |
| 13:34:35 | 18.41 | 0.000 | 1 | 1,841 | 卖盘 |
| 13:34:19 | 18.41 | 0.000 | 1 | 1,841 | 卖盘 |
| 13:34:06 | 18.41 | -0.010 | 2 | 3,682 | 卖盘 |
| 13:34:00 | 18.42 | 0.010 | 5 | 9,210 | 买盘 |
| 13:33:51 | 18.41 | 0.000 | 2 | 3,682 | 卖盘 |
| 13:33:35 | 18.41 | 0.000 | 1 | 1,841 | 卖盘 |
| 13:33:22 | 18.41 | 0.000 | 20 | 36,820 | 卖盘 |
| 13:32:54 | 18.41 | 0.000 | 1 | 1,841 | 卖盘 |
| 13:32:39 | 18.41 | -0.010 | 1 | 1,841 | 卖盘 |
| 13:32:26 | 18.42 | -0.020 | 21 | 38,682 | 卖盘 |
| 13:32:04 | 18.44 | 0.030 | 1 | 1,844 | 买盘 |
| 13:31:39 | 18.41 | -0.030 | 30 | 55,234 | 卖盘 |
| 13:31:36 | 18.44 | 0.000 | 2 | 3,688 | 卖盘 |
| 13:31:30 | 18.44 | -0.010 | 7 | 12,908 | 买盘 |
| 13:31:17 | 18.45 | 0.000 | 10 | 18,445 | 买盘 |
| 13:30:55 | 18.45 | 0.030 | 6 | 11,070 | 买盘 |
| 13:30:45 | 18.42 | 0.000 | 2 | 3,684 | 卖盘 |
| 13:30:42 | 18.42 | 0.010 | 2 | 3,684 | 卖盘 |
| 13:30:04 | 18.41 | 0.010 | 19 | 34,979 | 买盘 |
| 13:30:02 | 18.40 | 0.000 | 2 | 3,680 | 卖盘 |
| 13:29:52 | 18.40 | -0.010 | 4 | 7,360 | 卖盘 |
| 13:29:36 | 18.41 | 0.000 | 1 | 1,841 | 买盘 |
| 13:29:27 | 18.41 | 0.010 | 2 | 3,682 | 买盘 |
| 13:28:55 | 18.40 | 0.000 | 10 | 18,400 | 卖盘 |
| 13:28:42 | 18.40 | 0.000 | 1 | 1,840 | 买盘 |
| 13:28:39 | 18.40 | 0.000 | 1 | 1,840 | 买盘 |
| 13:28:33 | 18.40 | 0.000 | 8 | 14,720 | 买盘 |
| 13:28:11 | 18.40 | 0.010 | 9 | 16,560 | 买盘 |
| 13:28:08 | 18.39 | 0.000 | 20 | 36,780 | 卖盘 |
| 13:28:05 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
| 13:28:02 | 18.39 | 0.000 | 1 | 1,839 | 卖盘 |
| 13:27:59 | 18.39 | -0.020 | 17 | 31,276 | 卖盘 |
| 13:27:24 | 18.41 | 0.000 | 11 | 20,251 | 卖盘 |
| 13:27:21 | 18.41 | 0.000 | 1 | 1,841 | 卖盘 |
| 13:27:15 | 18.41 | 0.000 | 1 | 1,841 | 卖盘 |
| 13:26:53 | 18.41 | 0.000 | 4 | 7,364 | 买盘 |
| 13:26:49 | 18.41 | 0.000 | 51 | 93,891 | 买盘 |
| 13:26:46 | 18.41 | 0.020 | 5 | 9,205 | 买盘 |
| 13:26:36 | 18.39 | 0.000 | 20 | 36,783 | 卖盘 |
| 13:26:30 | 18.39 | 0.000 | 2 | 3,678 | 卖盘 |
| 13:26:24 | 18.39 | 0.010 | 10 | 18,390 | 买盘 |
| 13:26:21 | 18.38 | 0.010 | 3 | 5,514 | 卖盘 |
| 13:26:02 | 18.37 | 0.050 | 10 | 18,370 | 买盘 |
| 13:25:40 | 18.32 | 0.000 | 2 | 3,664 | 买盘 |
| 13:25:33 | 18.32 | 0.000 | 19 | 34,808 | 卖盘 |
| 13:25:30 | 18.32 | 0.000 | 127 | 232,540 | 卖盘 |
| 13:25:27 | 18.32 | -0.010 | 26 | 47,632 | 卖盘 |
| 13:25:18 | 18.33 | -0.020 | 65 | 119,246 | 卖盘 |
| 13:25:12 | 18.36 | 0.010 | 14 | 25,704 | 卖盘 |
| 13:24:30 | 18.35 | -0.050 | 2 | 3,670 | 卖盘 |
| 13:24:21 | 18.40 | 0.050 | 1 | 1,840 | 买盘 |
| 13:24:18 | 18.35 | -0.020 | 5 | 9,179 | 卖盘 |
| 13:24:12 | 18.37 | 0.020 | 60 | 110,112 | 买盘 |
| 13:24:09 | 18.35 | 0.000 | 4 | 7,340 | 买盘 |
| 13:23:56 | 18.35 | 0.000 | 2 | 3,670 | 买盘 |
| 13:23:53 | 18.35 | 0.000 | 2 | 3,670 | 买盘 |
| 13:23:50 | 18.35 | 0.000 | 4 | 7,340 | 卖盘 |
| 13:23:37 | 18.35 | -0.020 | 3 | 5,505 | 卖盘 |
| 13:23:27 | 18.37 | 0.000 | 1 | 1,837 | 买盘 |
| 13:23:24 | 18.37 | -0.020 | 3 | 5,511 | 卖盘 |
| 13:22:59 | 18.39 | -0.010 | 2 | 3,678 | 卖盘 |
| 13:22:53 | 18.40 | -0.050 | 1 | 1,840 | 卖盘 |
| 13:22:34 | 18.45 | 0.000 | 7 | 12,911 | 买盘 |
| 13:22:31 | 18.45 | -0.010 | 42 | 77,494 | 卖盘 |
| 13:22:24 | 18.46 | 0.010 | 2 | 3,692 | 卖盘 |
| 13:22:12 | 18.45 | -0.030 | 10 | 18,469 | 卖盘 |
| 13:22:06 | 18.48 | 0.000 | 11 | 20,328 | 卖盘 |
| 13:22:03 | 18.48 | 0.000 | 4 | 7,392 | 卖盘 |
| 13:21:53 | 18.48 | 0.000 | 5 | 9,240 | 卖盘 |
| 13:21:31 | 18.48 | -0.050 | 1 | 1,848 | 卖盘 |
| 13:21:21 | 18.53 | 0.050 | 1 | 1,853 | 买盘 |
| 13:21:16 | 18.48 | 0.000 | 7 | 12,936 | 买盘 |
| 13:21:12 | 18.48 | -0.010 | 5 | 9,240 | 卖盘 |
| 13:20:44 | 18.49 | -0.040 | 2 | 3,698 | 卖盘 |
| 13:20:16 | 18.53 | 0.000 | 1 | 1,853 | 买盘 |
| 13:20:12 | 18.53 | -0.060 | 3 | 5,559 | 卖盘 |
| 13:20:09 | 18.59 | 0.000 | 2 | 3,718 | 卖盘 |
| 13:20:06 | 18.59 | 0.000 | 4 | 7,436 | 卖盘 |
| 13:20:03 | 18.59 | 0.000 | 3 | 5,577 | 卖盘 |
| 13:20:00 | 18.59 | -0.010 | 11 | 20,454 | 卖盘 |
| 13:19:57 | 18.60 | -0.030 | 5 | 9,300 | 卖盘 |
| 13:19:03 | 18.63 | 0.000 | 4 | 7,452 | 买盘 |
| 13:19:00 | 18.63 | 0.000 | 10 | 18,630 | 买盘 |
| 13:18:45 | 18.63 | 0.000 | 3 | 5,589 | 卖盘 |
| 13:18:42 | 18.63 | 0.000 | 2 | 3,726 | 卖盘 |
| 13:18:39 | 18.63 | 0.000 | 5 | 9,315 | 买盘 |
| 13:18:22 | 18.63 | 0.000 | 1 | 1,863 | 卖盘 |
| 13:18:17 | 18.63 | 0.000 | 4 | 7,452 | 卖盘 |
| 13:18:10 | 18.63 | -0.020 | 20 | 37,263 | 卖盘 |
| 13:17:51 | 18.65 | 0.000 | 1 | 1,865 | 买盘 |
| 13:17:45 | 18.65 | 0.020 | 15 | 27,972 | 买盘 |
| 13:17:42 | 18.63 | -0.020 | 2 | 3,726 | 卖盘 |
| 13:17:39 | 18.65 | -0.060 | 22 | 41,030 | 卖盘 |
| 13:16:48 | 18.71 | 0.000 | 6 | 11,226 | 买盘 |
| 13:16:45 | 18.71 | 0.000 | 10 | 18,710 | 买盘 |
| 13:16:33 | 18.71 | 0.000 | 14 | 26,194 | 卖盘 |
| 13:16:27 | 18.71 | -0.010 | 1 | 1,871 | 卖盘 |
| 13:16:24 | 18.72 | 0.010 | 10 | 18,720 | 买盘 |
| 13:16:21 | 18.71 | 0.000 | 1 | 1,871 | 卖盘 |
| 13:16:17 | 18.71 | 0.000 | 7 | 13,097 | 卖盘 |
| 13:15:49 | 18.71 | 0.020 | 38 | 71,062 | 买盘 |
| 13:15:42 | 18.69 | 0.040 | 3 | 5,603 | 买盘 |
| 13:15:30 | 18.65 | -0.040 | 18 | 33,610 | 卖盘 |
| 13:15:27 | 18.69 | 0.030 | 26 | 48,559 | 买盘 |
| 13:15:18 | 18.66 | -0.010 | 4 | 7,467 | 卖盘 |
| 13:15:04 | 18.67 | 0.000 | 13 | 24,271 | 买盘 |
| 13:15:02 | 18.67 | 0.010 | 16 | 29,871 | 买盘 |
| 13:14:58 | 18.66 | 0.030 | 11 | 20,516 | 买盘 |
| 13:14:30 | 18.63 | -0.040 | 1 | 1,863 | 卖盘 |
| 13:13:43 | 18.67 | -0.020 | 8 | 14,936 | 中性盘 |
| 13:13:36 | 18.69 | 0.000 | 11 | 20,559 | 卖盘 |
| 13:13:33 | 18.69 | 0.000 | 3 | 5,607 | 卖盘 |
| 13:13:27 | 18.69 | 0.000 | 9 | 16,821 | 买盘 |
| 13:13:24 | 18.69 | 0.010 | 1 | 1,869 | 买盘 |
| 13:13:21 | 18.68 | 0.000 | 10 | 18,680 | 买盘 |
| 13:13:18 | 18.68 | 0.000 | 1 | 1,868 | 买盘 |
| 13:13:12 | 18.68 | 0.030 | 3 | 5,602 | 买盘 |
| 13:12:58 | 18.65 | 0.000 | 20 | 37,300 | 买盘 |
| 13:12:55 | 18.65 | 0.000 | 8 | 14,920 | 买盘 |
| 13:12:52 | 18.65 | 0.000 | 6 | 11,190 | 买盘 |
| 13:12:49 | 18.65 | 0.000 | 6 | 11,190 | 买盘 |
| 13:12:46 | 18.65 | 0.000 | 2 | 3,730 | 买盘 |
| 13:12:33 | 18.65 | 0.030 | 10 | 18,650 | 买盘 |
| 13:12:24 | 18.62 | 0.000 | 3 | 5,586 | 卖盘 |
| 13:12:15 | 18.62 | 0.000 | 1 | 1,862 | 卖盘 |
| 13:12:01 | 18.62 | 0.000 | 4 | 7,448 | 卖盘 |
| 13:11:33 | 18.62 | 0.000 | 2 | 3,724 | 卖盘 |
| 13:11:30 | 18.62 | 0.030 | 2 | 3,724 | 卖盘 |
| 13:11:07 | 18.59 | 0.020 | 2 | 3,718 | 卖盘 |
| 13:11:01 | 18.57 | 0.000 | 2 | 3,714 | 买盘 |
| 13:10:58 | 18.57 | -0.050 | 20 | 37,191 | 卖盘 |
| 13:10:52 | 18.62 | 0.010 | 2 | 3,724 | 买盘 |
| 13:10:45 | 18.61 | 0.010 | 6 | 11,161 | 买盘 |
| 13:10:39 | 18.60 | -0.010 | 18 | 33,477 | 卖盘 |
| 13:10:36 | 18.61 | -0.010 | 1 | 1,861 | 卖盘 |
| 13:10:33 | 18.62 | 0.020 | 10 | 18,620 | 买盘 |
| 13:10:08 | 18.60 | 0.000 | 8 | 14,885 | 卖盘 |
| 13:10:04 | 18.60 | -0.020 | 4 | 7,440 | 卖盘 |
| 13:09:55 | 18.62 | 0.000 | 28 | 52,136 | 卖盘 |
| 13:09:48 | 18.62 | 0.000 | 1 | 1,862 | 卖盘 |
| 13:09:46 | 18.62 | 0.000 | 20 | 37,240 | 卖盘 |
| 13:09:42 | 18.62 | 0.000 | 1 | 1,862 | 卖盘 |
| 13:09:36 | 18.62 | -0.010 | 10 | 18,620 | 卖盘 |
| 13:09:30 | 18.63 | 0.000 | 13 | 24,219 | 卖盘 |
| 13:09:27 | 18.63 | -0.010 | 6 | 11,178 | 卖盘 |
| 13:09:18 | 18.64 | -0.010 | 1 | 1,864 | 卖盘 |
| 13:08:52 | 18.65 | 0.000 | 15 | 27,975 | 买盘 |
| 13:08:49 | 18.65 | -0.030 | 12 | 22,380 | 卖盘 |
| 13:08:30 | 18.68 | -0.010 | 36 | 67,248 | 卖盘 |
| 13:08:27 | 18.69 | 0.010 | 22 | 41,114 | 买盘 |
| 13:08:24 | 18.68 | -0.010 | 2 | 3,736 | 卖盘 |
| 13:08:21 | 18.69 | 0.000 | 21 | 39,249 | 卖盘 |
| 13:08:18 | 18.69 | -0.030 | 12 | 22,454 | 卖盘 |
| 13:08:05 | 18.72 | 0.040 | 1 | 1,872 | 买盘 |
| 13:07:56 | 18.68 | 0.000 | 3 | 5,604 | 卖盘 |
| 13:07:53 | 18.68 | 0.040 | 12 | 22,377 | 买盘 |
| 13:07:40 | 18.64 | 0.000 | 67 | 124,888 | 卖盘 |
| 13:07:27 | 18.64 | -0.010 | 2 | 3,729 | 中性盘 |
| 13:07:24 | 18.65 | 0.000 | 8 | 14,920 | 买盘 |
| 13:07:21 | 18.65 | 0.000 | 10 | 18,650 | 卖盘 |
| 13:07:12 | 18.65 | 0.000 | 6 | 11,190 | 买盘 |
| 13:07:09 | 18.65 | -0.010 | 28 | 52,234 | 中性盘 |
| 13:07:06 | 18.66 | 0.000 | 5 | 9,327 | 买盘 |
| 13:06:56 | 18.66 | 0.000 | 6 | 11,196 | 买盘 |
| 13:06:53 | 18.66 | -0.010 | 9 | 16,795 | 卖盘 |
| 13:06:50 | 18.67 | -0.010 | 1 | 1,867 | 买盘 |
| 13:06:47 | 18.68 | -0.010 | 1 | 1,868 | 中性盘 |
| 13:06:43 | 18.69 | -0.010 | 1 | 1,869 | 买盘 |
| 13:06:41 | 18.70 | -0.040 | 10 | 18,722 | 卖盘 |
| 13:06:34 | 18.74 | -0.020 | 3 | 5,623 | 卖盘 |
| 13:06:31 | 18.76 | 0.000 | 1 | 1,876 | 买盘 |
| 13:06:25 | 18.76 | 0.000 | 5 | 9,380 | 买盘 |
| 13:06:21 | 18.76 | -0.030 | 16 | 30,016 | 卖盘 |
| 13:06:15 | 18.79 | 0.000 | 14 | 26,306 | 卖盘 |
| 13:06:12 | 18.79 | 0.020 | 3 | 5,638 | 卖盘 |
| 13:06:09 | 18.77 | -0.020 | 4 | 7,508 | 买盘 |
| 13:05:50 | 18.79 | -0.010 | 10 | 18,790 | 买盘 |
| 13:05:47 | 18.80 | 0.000 | 10 | 18,800 | 卖盘 |
| 13:05:41 | 18.80 | 0.010 | 11 | 20,676 | 买盘 |
| 13:05:38 | 18.79 | -0.010 | 2 | 3,758 | 买盘 |
| 13:05:31 | 18.80 | 0.000 | 39 | 73,314 | 卖盘 |
| 13:05:28 | 18.80 | 0.010 | 2 | 3,760 | 买盘 |
| 13:05:25 | 18.79 | -0.010 | 22 | 41,371 | 卖盘 |
| 13:05:22 | 18.80 | 0.000 | 1 | 1,880 | 买盘 |
| 13:05:12 | 18.80 | 0.000 | 3 | 5,640 | 买盘 |
| 13:05:09 | 18.80 | 0.100 | 424 | 796,553 | 买盘 |
| 13:05:06 | 18.70 | -0.050 | 2 | 3,740 | 卖盘 |
| 13:05:03 | 18.75 | -0.010 | 6 | 11,251 | 卖盘 |
| 13:04:57 | 18.76 | 0.010 | 1 | 1,876 | 卖盘 |
| 13:04:54 | 18.75 | 0.000 | 25 | 46,875 | 买盘 |
| 13:04:51 | 18.75 | 0.000 | 3 | 5,625 | 买盘 |
| 13:04:48 | 18.75 | -0.020 | 5 | 9,375 | 卖盘 |
| 13:04:38 | 18.77 | 0.000 | 6 | 11,262 | 卖盘 |
| 13:04:35 | 18.77 | 0.000 | 23 | 43,171 | 卖盘 |
| 13:04:32 | 18.77 | -0.030 | 1 | 1,877 | 卖盘 |
| 13:04:26 | 18.80 | 0.000 | 35 | 65,798 | 买盘 |
| 13:04:23 | 18.80 | 0.000 | 8 | 15,040 | 卖盘 |
| 13:04:19 | 18.80 | 0.000 | 1 | 1,880 | 卖盘 |
| 13:04:16 | 18.80 | 0.030 | 39 | 73,320 | 买盘 |
| 13:04:13 | 18.77 | 0.000 | 3 | 5,634 | 卖盘 |
| 13:04:10 | 18.77 | 0.000 | 6 | 11,262 | 买盘 |
| 13:04:06 | 18.77 | -0.040 | 4 | 7,508 | 买盘 |
| 13:04:03 | 18.81 | 0.000 | 5 | 9,408 | 卖盘 |
| 13:04:00 | 18.81 | 0.110 | 28 | 52,668 | 买盘 |
| 13:03:57 | 18.70 | -0.100 | 32 | 60,063 | 卖盘 |
| 13:03:54 | 18.80 | 0.030 | 30 | 56,340 | 买盘 |
| 13:03:48 | 18.77 | 0.010 | 33 | 61,932 | 买盘 |
| 13:03:45 | 18.76 | -0.010 | 27 | 50,556 | 中性盘 |
| 13:03:42 | 18.77 | 0.070 | 11 | 20,640 | 卖盘 |
| 13:03:38 | 18.70 | -0.120 | 5 | 9,364 | 卖盘 |
| 13:03:32 | 18.82 | 0.010 | 8 | 15,053 | 买盘 |
| 13:03:29 | 18.81 | -0.010 | 73 | 137,379 | 卖盘 |
| 13:03:26 | 18.82 | 0.000 | 10 | 18,820 | 卖盘 |
| 13:03:20 | 18.82 | 0.000 | 10 | 18,820 | 卖盘 |
| 13:03:17 | 18.82 | 0.050 | 41 | 77,162 | 卖盘 |
| 13:03:13 | 18.77 | 0.000 | 25 | 46,925 | 卖盘 |
| 13:03:10 | 18.77 | 0.000 | 50 | 93,850 | 卖盘 |
| 13:03:07 | 18.77 | 0.000 | 3 | 5,631 | 卖盘 |
| 13:03:03 | 18.77 | 0.110 | 29 | 54,428 | 买盘 |
| 13:03:00 | 18.66 | -0.040 | 1 | 1,866 | 卖盘 |
| 13:02:57 | 18.70 | -0.070 | 3 | 5,610 | 卖盘 |
| 13:02:54 | 18.77 | 0.070 | 1 | 1,877 | 买盘 |
| 13:02:48 | 18.70 | -0.040 | 6 | 11,220 | 买盘 |
| 13:02:45 | 18.74 | 0.080 | 10 | 18,715 | 买盘 |
| 13:02:39 | 18.66 | -0.020 | 18 | 33,596 | 卖盘 |
| 13:02:36 | 18.68 | 0.040 | 143 | 267,084 | 买盘 |
| 13:02:32 | 18.64 | 0.000 | 1 | 1,864 | 买盘 |
| 13:02:29 | 18.64 | -0.010 | 33 | 61,544 | 卖盘 |
| 13:02:26 | 18.65 | 0.030 | 6 | 11,181 | 买盘 |
| 13:02:23 | 18.62 | 0.000 | 47 | 87,595 | 卖盘 |
| 13:02:20 | 18.62 | 0.040 | 32 | 59,576 | 买盘 |
| 13:02:10 | 18.58 | 0.000 | 6 | 11,148 | 卖盘 |
| 13:02:07 | 18.58 | -0.020 | 110 | 204,453 | 卖盘 |
| 13:02:04 | 18.60 | 0.020 | 61 | 113,406 | 买盘 |
| 13:02:01 | 18.58 | 0.000 | 19 | 35,302 | 卖盘 |
| 13:01:57 | 18.58 | 0.090 | 47 | 87,150 | 买盘 |
| 13:01:51 | 18.49 | 0.000 | 48 | 88,782 | 卖盘 |
| 13:01:48 | 18.49 | 0.000 | 2 | 3,698 | 卖盘 |
| 13:01:42 | 18.49 | 0.000 | 60 | 110,790 | 买盘 |
| 13:01:36 | 18.49 | -0.030 | 5 | 9,245 | 买盘 |
| 13:01:33 | 18.52 | 0.000 | 15 | 27,780 | 卖盘 |
| 13:01:26 | 18.52 | 0.000 | 1 | 1,852 | 买盘 |
| 13:01:23 | 18.52 | 0.080 | 132 | 243,935 | 买盘 |
| 13:01:20 | 18.44 | 0.040 | 134 | 246,621 | 买盘 |
| 13:01:17 | 18.40 | 0.000 | 2 | 3,680 | 买盘 |
| 13:01:13 | 18.40 | 0.000 | 2 | 3,680 | 买盘 |
| 13:01:11 | 18.40 | 0.010 | 19 | 34,948 | 买盘 |
| 13:01:04 | 18.39 | 0.000 | 2 | 3,678 | 买盘 |
| 13:01:01 | 18.39 | 0.000 | 1 | 1,839 | 买盘 |
| 13:00:58 | 18.39 | 0.000 | 9 | 16,551 | 买盘 |
| 13:00:48 | 18.39 | 0.000 | 4 | 7,356 | 卖盘 |
| 13:00:42 | 18.39 | 0.000 | 2 | 3,678 | 卖盘 |
| 13:00:39 | 18.39 | -0.020 | 1 | 1,839 | 卖盘 |
| 13:00:23 | 18.41 | 0.000 | 1 | 1,841 | 买盘 |
| 13:00:20 | 18.41 | 0.000 | 8 | 14,717 | 买盘 |
| 13:00:17 | 18.41 | 0.010 | 3 | 5,523 | 买盘 |
| 13:00:14 | 18.40 | 0.010 | 18 | 33,120 | 买盘 |
| 13:00:11 | 18.39 | 0.030 | 28 | 51,519 | 中性盘 |
| 13:00:07 | 18.36 | 0.010 | 8 | 14,701 | 中性盘 |
| 13:00:04 | 18.35 | 0.080 | 630 | 1,154,033 | 买盘 |
| 11:29:56 | 18.27 | 0.000 | 1 | 1,827 | 卖盘 |
| 11:29:53 | 18.27 | -0.020 | 9 | 16,443 | 卖盘 |
| 11:29:47 | 18.29 | 0.020 | 2 | 3,658 | 买盘 |
| 11:29:44 | 18.27 | 0.080 | 80 | 145,785 | 买盘 |
| 11:29:34 | 18.19 | 0.000 | 10 | 18,190 | 卖盘 |
| 11:29:28 | 18.19 | 0.010 | 5 | 9,095 | 买盘 |
| 11:29:19 | 18.18 | 0.000 | 2 | 3,636 | 买盘 |
| 11:29:09 | 18.18 | 0.000 | 16 | 29,088 | 卖盘 |
| 11:28:47 | 18.18 | -0.010 | 10 | 18,180 | 中性盘 |
| 11:28:44 | 18.19 | 0.020 | 6 | 10,914 | 买盘 |
| 11:28:38 | 18.17 | 0.000 | 4 | 7,268 | 买盘 |
| 11:28:32 | 18.17 | 0.010 | 7 | 12,719 | 买盘 |
| 11:28:28 | 18.16 | 0.000 | 3 | 5,448 | 买盘 |
| 11:28:25 | 18.16 | 0.000 | 4 | 7,264 | 买盘 |
| 11:28:22 | 18.16 | -0.010 | 1 | 1,816 | 买盘 |
| 11:28:19 | 18.17 | 0.020 | 1 | 1,817 | 买盘 |
| 11:28:16 | 18.15 | 0.050 | 85 | 154,062 | 买盘 |
| 11:28:13 | 18.10 | 0.000 | 5 | 9,050 | 卖盘 |
| 11:27:44 | 18.10 | 0.000 | 2 | 3,620 | 卖盘 |
| 11:27:00 | 18.10 | -0.030 | 58 | 104,980 | 卖盘 |
| 11:26:26 | 18.13 | 0.000 | 1 | 1,813 | 卖盘 |
| 11:26:13 | 18.13 | 0.000 | 5 | 9,065 | 卖盘 |
| 11:26:10 | 18.13 | 0.000 | 5 | 9,065 | 卖盘 |
| 11:26:04 | 18.13 | -0.020 | 1 | 1,813 | 卖盘 |
| 11:25:42 | 18.15 | 0.010 | 5 | 9,075 | 买盘 |
| 11:25:36 | 18.14 | 0.020 | 9 | 16,326 | 中性盘 |
| 11:25:20 | 18.12 | 0.120 | 159 | 287,381 | 买盘 |
| 11:24:33 | 18.00 | 0.000 | 3 | 5,400 | 买盘 |
| 11:24:30 | 18.00 | 0.000 | 8 | 14,400 | 卖盘 |
| 11:23:46 | 18.00 | 0.040 | 27 | 48,600 | 买盘 |
| 11:23:36 | 17.96 | 0.000 | 21 | 37,716 | 卖盘 |
| 11:23:33 | 17.96 | 0.010 | 47 | 84,412 | 买盘 |
| 11:23:21 | 17.95 | 0.000 | 1 | 1,795 | 卖盘 |
| 11:23:17 | 17.95 | -0.010 | 23 | 41,285 | 卖盘 |
| 11:23:02 | 17.96 | 0.010 | 17 | 30,532 | 买盘 |
| 11:22:36 | 17.95 | 0.010 | 50 | 89,749 | 买盘 |
| 11:21:37 | 17.94 | 0.000 | 16 | 28,704 | 卖盘 |
| 11:21:27 | 17.94 | 0.000 | 3 | 5,382 | 卖盘 |
| 11:21:24 | 17.94 | 0.000 | 10 | 17,940 | 卖盘 |
| 11:21:15 | 17.94 | -0.010 | 3 | 5,382 | 卖盘 |
| 11:19:56 | 17.95 | 0.000 | 1 | 1,795 | 买盘 |
| 11:18:44 | 17.95 | 0.010 | 5 | 8,975 | 买盘 |
| 11:18:32 | 17.94 | 0.000 | 1 | 1,794 | 卖盘 |
| 11:18:00 | 17.94 | -0.010 | 1 | 1,794 | 卖盘 |
| 11:17:38 | 17.95 | 0.010 | 8 | 14,360 | 买盘 |
| 11:17:00 | 17.94 | 0.030 | 30 | 53,806 | 买盘 |
| 11:16:29 | 17.91 | 0.000 | 2 | 3,582 | 卖盘 |
| 11:16:20 | 17.91 | 0.000 | 8 | 14,328 | 卖盘 |
| 11:15:51 | 17.91 | -0.050 | 1 | 1,791 | 卖盘 |
| 11:14:48 | 17.96 | -0.030 | 2 | 3,592 | 卖盘 |
| 11:14:45 | 17.99 | 0.030 | 7 | 12,588 | 买盘 |
| 11:14:20 | 17.96 | -0.020 | 2 | 3,592 | 卖盘 |
| 11:14:08 | 17.98 | -0.030 | 2 | 3,596 | 卖盘 |
| 11:13:42 | 18.01 | 0.000 | 1 | 1,801 | 卖盘 |
| 11:13:39 | 18.01 | 0.000 | 2 | 3,602 | 卖盘 |
| 11:13:27 | 18.01 | 0.000 | 1 | 1,801 | 卖盘 |
| 11:13:24 | 18.01 | 0.000 | 1 | 1,801 | 卖盘 |
| 11:13:21 | 18.01 | 0.000 | 5 | 9,005 | 买盘 |
| 11:13:08 | 18.01 | 0.010 | 19 | 34,219 | 买盘 |
| 11:13:02 | 18.00 | 0.000 | 11 | 19,800 | 卖盘 |
| 11:12:59 | 18.00 | -0.010 | 1 | 1,800 | 卖盘 |
| 11:12:49 | 18.01 | 0.000 | 8 | 14,408 | 卖盘 |
| 11:12:43 | 18.01 | 0.010 | 1 | 1,801 | 买盘 |
| 11:12:37 | 18.00 | 0.000 | 2 | 3,600 | 卖盘 |
| 11:12:33 | 18.00 | 0.000 | 1 | 1,800 | 卖盘 |
| 11:12:30 | 18.00 | 0.000 | 3 | 5,400 | 卖盘 |
| 11:12:27 | 18.00 | 0.000 | 1 | 1,800 | 卖盘 |
| 11:12:24 | 18.00 | 0.000 | 16 | 28,800 | 卖盘 |
| 11:12:21 | 18.00 | 0.000 | 1 | 1,800 | 卖盘 |
| 11:12:18 | 18.00 | 0.000 | 1 | 1,800 | 卖盘 |
| 11:12:15 | 18.00 | 0.000 | 1 | 1,800 | 卖盘 |
| 11:12:12 | 18.00 | 0.000 | 5 | 9,000 | 卖盘 |
| 11:12:05 | 18.00 | 0.000 | 1 | 1,800 | 卖盘 |
| 11:11:56 | 18.00 | 0.000 | 1 | 1,800 | 卖盘 |
| 11:11:53 | 18.00 | 0.000 | 31 | 55,800 | 卖盘 |
| 11:11:50 | 18.00 | 0.050 | 100 | 179,831 | 买盘 |
| 11:11:24 | 17.95 | 0.000 | 1 | 1,795 | 卖盘 |
| 11:11:21 | 17.95 | 0.000 | 1 | 1,795 | 卖盘 |
| 11:11:18 | 17.95 | 0.000 | 1 | 1,795 | 卖盘 |
| 11:11:15 | 17.95 | 0.000 | 5 | 8,975 | 卖盘 |
| 11:11:12 | 17.95 | 0.040 | 47 | 84,329 | 买盘 |
| 11:11:09 | 17.91 | -0.010 | 1 | 1,791 | 卖盘 |
| 11:10:40 | 17.92 | 0.000 | 12 | 21,504 | 买盘 |
| 11:10:25 | 17.92 | 0.010 | 1 | 1,792 | 买盘 |
| 11:10:18 | 17.91 | 0.010 | 2 | 3,582 | 卖盘 |
| 11:10:03 | 17.90 | 0.020 | 17 | 30,425 | 买盘 |
| 11:09:57 | 17.88 | 0.000 | 1 | 1,788 | 卖盘 |
| 11:09:41 | 17.88 | 0.000 | 2 | 3,576 | 卖盘 |
| 11:09:38 | 17.88 | 0.000 | 1 | 1,788 | 卖盘 |
| 11:09:35 | 17.88 | 0.000 | 2 | 3,576 | 卖盘 |
| 11:09:32 | 17.88 | 0.000 | 7 | 12,516 | 卖盘 |
| 11:09:19 | 17.88 | 0.030 | 2 | 3,576 | 卖盘 |
| 11:09:00 | 17.85 | 0.000 | 3 | 5,355 | 买盘 |
| 11:08:57 | 17.85 | 0.000 | 2 | 3,570 | 卖盘 |
| 11:08:38 | 17.85 | 0.000 | 3 | 5,355 | 卖盘 |
| 11:07:57 | 17.85 | 0.000 | 4 | 7,140 | 卖盘 |
| 11:07:38 | 17.85 | 0.010 | 3 | 5,355 | 卖盘 |
| 11:06:57 | 17.84 | -0.060 | 2 | 3,568 | 卖盘 |
| 11:06:23 | 17.90 | -0.010 | 1 | 1,790 | 卖盘 |
| 11:06:04 | 17.91 | -0.010 | 14 | 25,074 | 卖盘 |
| 11:05:48 | 17.92 | 0.010 | 4 | 7,168 | 买盘 |
| 11:05:26 | 17.91 | 0.010 | 10 | 17,910 | 买盘 |
| 11:04:45 | 17.90 | 0.000 | 2 | 3,580 | 卖盘 |
| 11:04:39 | 17.90 | 0.000 | 2 | 3,580 | 卖盘 |
| 11:04:08 | 17.90 | 0.000 | 2 | 3,580 | 卖盘 |
| 11:04:05 | 17.90 | 0.000 | 3 | 5,370 | 卖盘 |
| 11:04:02 | 17.90 | 0.000 | 3 | 5,370 | 卖盘 |
| 11:03:58 | 17.90 | 0.060 | 71 | 126,990 | 买盘 |
| 11:03:36 | 17.84 | 0.000 | 2 | 3,568 | 买盘 |
| 11:03:33 | 17.84 | 0.000 | 4 | 7,136 | 卖盘 |
| 11:03:30 | 17.84 | 0.000 | 5 | 8,920 | 卖盘 |
| 11:03:11 | 17.84 | -0.060 | 2 | 3,569 | 卖盘 |
| 11:02:59 | 17.90 | 0.000 | 1 | 1,790 | 卖盘 |
| 11:02:37 | 17.90 | 0.060 | 11 | 19,690 | 买盘 |
| 11:02:30 | 17.84 | 0.020 | 29 | 51,711 | 买盘 |
| 11:02:24 | 17.82 | 0.010 | 1 | 1,782 | 买盘 |
| 11:02:15 | 17.81 | 0.010 | 2 | 3,562 | 买盘 |
| 11:02:05 | 17.80 | 0.000 | 30 | 53,400 | 卖盘 |
| 11:01:56 | 17.80 | 0.000 | 1 | 1,780 | 卖盘 |
| 11:01:40 | 17.80 | -0.020 | 1 | 1,780 | 卖盘 |
| 11:01:34 | 17.82 | -0.020 | 10 | 17,820 | 卖盘 |
| 11:01:21 | 17.84 | 0.030 | 10 | 17,816 | 买盘 |
| 11:01:15 | 17.81 | -0.010 | 22 | 39,184 | 卖盘 |
| 11:00:38 | 17.82 | 0.020 | 6 | 10,692 | 买盘 |
| 11:00:22 | 17.80 | -0.020 | 27 | 48,106 | 卖盘 |
| 10:59:50 | 17.82 | 0.030 | 6 | 10,698 | 中性盘 |
| 10:59:47 | 17.79 | -0.010 | 68 | 121,182 | 卖盘 |
| 10:59:44 | 17.80 | 0.000 | 2 | 3,560 | 买盘 |
| 10:59:38 | 17.80 | 0.010 | 30 | 53,400 | 买盘 |
| 10:59:10 | 17.79 | 0.000 | 4 | 7,116 | 卖盘 |
| 10:59:03 | 17.79 | 0.000 | 2 | 3,558 | 卖盘 |
| 10:58:54 | 17.79 | 0.040 | 5 | 8,895 | 买盘 |
| 10:58:38 | 17.75 | -0.040 | 10 | 17,750 | 卖盘 |
| 10:58:29 | 17.79 | 0.040 | 3 | 5,337 | 买盘 |
| 10:58:26 | 17.75 | -0.040 | 10 | 17,750 | 卖盘 |
| 10:58:16 | 17.79 | 0.000 | 4 | 7,116 | 买盘 |
| 10:58:03 | 17.79 | -0.010 | 1 | 1,779 | 买盘 |
| 10:57:13 | 17.80 | -0.010 | 4 | 7,120 | 卖盘 |
| 10:56:48 | 17.81 | 0.010 | 1 | 1,781 | 买盘 |
| 10:56:23 | 17.80 | 0.000 | 10 | 17,800 | 卖盘 |
| 10:56:20 | 17.80 | 0.000 | 14 | 24,921 | 卖盘 |
| 10:56:07 | 17.80 | 0.000 | 2 | 3,560 | 卖盘 |
| 10:56:04 | 17.80 | 0.000 | 11 | 19,580 | 卖盘 |
| 10:56:01 | 17.80 | 0.000 | 21 | 37,380 | 卖盘 |
| 10:55:48 | 17.80 | 0.000 | 23 | 40,940 | 卖盘 |
| 10:55:45 | 17.80 | 0.000 | 14 | 24,954 | 卖盘 |
| 10:55:42 | 17.80 | 0.000 | 1 | 1,780 | 卖盘 |
| 10:55:39 | 17.80 | 0.000 | 1 | 1,780 | 卖盘 |
| 10:55:20 | 17.80 | 0.000 | 1 | 1,780 | 卖盘 |
| 10:55:17 | 17.80 | 0.000 | 28 | 49,841 | 卖盘 |
| 10:55:14 | 17.80 | 0.080 | 40 | 71,200 | 买盘 |
| 10:54:58 | 17.72 | -0.080 | 10 | 17,730 | 卖盘 |
| 10:54:52 | 17.80 | 0.090 | 5 | 8,900 | 买盘 |
| 10:54:39 | 17.71 | 0.000 | 25 | 44,281 | 卖盘 |
| 10:54:27 | 17.71 | -0.010 | 1 | 1,771 | 卖盘 |
| 10:54:24 | 17.72 | 0.010 | 58 | 102,848 | 买盘 |
| 10:54:21 | 17.71 | 0.000 | 1 | 1,771 | 卖盘 |
| 10:54:18 | 17.71 | 0.000 | 2 | 3,542 | 卖盘 |
| 10:54:15 | 17.71 | 0.000 | 2 | 3,542 | 卖盘 |
| 10:54:11 | 17.71 | 0.020 | 103 | 182,386 | 买盘 |
| 10:54:08 | 17.69 | 0.000 | 4 | 7,076 | 卖盘 |
| 10:53:49 | 17.69 | 0.000 | 8 | 14,152 | 卖盘 |
| 10:53:46 | 17.69 | 0.000 | 1 | 1,769 | 卖盘 |
| 10:53:43 | 17.69 | 0.000 | 3 | 5,307 | 卖盘 |
| 10:53:40 | 17.69 | 0.000 | 4 | 7,076 | 卖盘 |
| 10:53:33 | 17.69 | 0.000 | 6 | 10,614 | 卖盘 |
| 10:53:30 | 17.69 | 0.040 | 43 | 76,027 | 买盘 |
| 10:53:21 | 17.65 | 0.000 | 12 | 21,180 | 卖盘 |
| 10:53:18 | 17.65 | 0.010 | 6 | 10,590 | 买盘 |
| 10:53:12 | 17.64 | -0.010 | 1 | 1,764 | 卖盘 |
| 10:52:59 | 17.65 | 0.000 | 1 | 1,765 | 买盘 |
| 10:52:56 | 17.65 | 0.000 | 1 | 1,765 | 买盘 |
| 10:52:47 | 17.65 | 0.000 | 10 | 17,650 | 卖盘 |
| 10:52:31 | 17.65 | 0.000 | 2 | 3,530 | 买盘 |
| 10:52:28 | 17.65 | 0.000 | 19 | 33,535 | 卖盘 |
| 10:52:15 | 17.65 | -0.010 | 10 | 17,650 | 卖盘 |
| 10:51:56 | 17.66 | 0.010 | 4 | 7,064 | 买盘 |
| 10:51:47 | 17.65 | -0.010 | 10 | 17,650 | 卖盘 |
| 10:51:31 | 17.66 | 0.010 | 10 | 17,660 | 买盘 |
| 10:51:19 | 17.65 | 0.000 | 18 | 31,770 | 买盘 |
| 10:51:09 | 17.65 | 0.010 | 2 | 3,530 | 买盘 |
| 10:51:06 | 17.64 | 0.000 | 4 | 7,656 | 买盘 |
| 10:50:57 | 17.64 | 0.000 | 7 | 11,748 | 卖盘 |
| 10:50:44 | 17.64 | 0.020 | 3 | 5,892 | 买盘 |
| 10:50:41 | 17.62 | -0.020 | 1 | 1,762 | 卖盘 |
| 10:50:38 | 17.64 | 0.020 | 10 | 17,640 | 买盘 |
| 10:50:35 | 17.62 | -0.010 | 1 | 1,762 | 卖盘 |
| 10:50:32 | 17.63 | -0.010 | 19 | 33,511 | 卖盘 |
| 10:50:29 | 17.64 | -0.010 | 2 | 3,528 | 卖盘 |
| 10:50:25 | 17.65 | 0.010 | 30 | 52,921 | 中性盘 |
| 10:50:22 | 17.64 | 0.000 | 6 | 10,584 | 卖盘 |
| 10:50:19 | 17.64 | -0.050 | 9 | 15,876 | 卖盘 |
| 10:50:06 | 17.69 | 0.000 | 15 | 26,485 | 买盘 |
| 10:50:00 | 17.69 | 0.040 | 63 | 111,376 | 买盘 |
| 10:49:51 | 17.65 | 0.010 | 10 | 17,650 | 卖盘 |
| 10:49:45 | 17.64 | 0.000 | 1 | 1,764 | 卖盘 |
| 10:49:38 | 17.64 | 0.000 | 5 | 8,820 | 卖盘 |
| 10:49:35 | 17.64 | -0.010 | 16 | 28,230 | 卖盘 |
| 10:49:32 | 17.65 | 0.010 | 5 | 8,825 | 买盘 |
| 10:49:16 | 17.64 | 0.000 | 10 | 17,640 | 卖盘 |
| 10:49:13 | 17.64 | 0.000 | 10 | 17,640 | 卖盘 |
| 10:49:10 | 17.64 | 0.000 | 2 | 3,528 | 卖盘 |
| 10:49:07 | 17.64 | 0.010 | 28 | 49,392 | 买盘 |
| 10:49:01 | 17.63 | 0.000 | 1 | 1,763 | 卖盘 |
| 10:48:57 | 17.63 | 0.000 | 10 | 17,630 | 卖盘 |
| 10:48:42 | 17.63 | 0.000 | 10 | 17,630 | 卖盘 |
| 10:48:26 | 17.63 | -0.010 | 10 | 17,630 | 卖盘 |
| 10:48:17 | 17.64 | 0.010 | 7 | 12,348 | 买盘 |
| 10:48:11 | 17.63 | 0.000 | 8 | 14,104 | 卖盘 |
| 10:48:07 | 17.63 | 0.000 | 6 | 10,578 | 卖盘 |
| 10:47:55 | 17.63 | 0.000 | 5 | 8,815 | 卖盘 |
| 10:47:45 | 17.63 | 0.010 | 17 | 29,961 | 买盘 |
| 10:47:42 | 17.62 | 0.000 | 10 | 17,620 | 卖盘 |
| 10:47:30 | 17.62 | 0.000 | 6 | 10,572 | 卖盘 |
| 10:47:23 | 17.62 | 0.000 | 7 | 12,334 | 卖盘 |
| 10:47:20 | 17.62 | 0.000 | 19 | 33,478 | 买盘 |
| 10:47:17 | 17.62 | 0.010 | 3 | 5,286 | 买盘 |
| 10:47:14 | 17.61 | -0.010 | 9 | 15,849 | 卖盘 |
| 10:47:05 | 17.62 | -0.020 | 5 | 8,810 | 卖盘 |
| 10:47:01 | 17.64 | 0.010 | 13 | 22,928 | 买盘 |
| 10:46:58 | 17.63 | -0.010 | 46 | 81,018 | 中性盘 |
| 10:46:55 | 17.64 | 0.020 | 10 | 17,640 | 买盘 |
| 10:46:49 | 17.62 | -0.030 | 12 | 21,164 | 卖盘 |
| 10:46:45 | 17.65 | 0.010 | 122 | 215,196 | 买盘 |
| 10:46:42 | 17.64 | 0.000 | 9 | 15,876 | 卖盘 |
| 10:46:36 | 17.64 | 0.000 | 7 | 12,348 | 卖盘 |
| 10:46:33 | 17.64 | 0.000 | 18 | 31,757 | 卖盘 |
| 10:46:30 | 17.64 | -0.010 | 14 | 24,566 | 卖盘 |
| 10:46:27 | 17.65 | 0.000 | 86 | 151,790 | 卖盘 |
| 10:46:24 | 17.65 | -0.010 | 1 | 1,765 | 卖盘 |
| 10:46:21 | 17.66 | 0.000 | 10 | 17,657 | 买盘 |
| 10:46:17 | 17.66 | 0.010 | 17 | 30,151 | 买盘 |
| 10:46:14 | 17.65 | -0.010 | 53 | 92,995 | 卖盘 |
| 10:46:11 | 17.66 | -0.020 | 2 | 3,534 | 卖盘 |
| 10:46:02 | 17.68 | 0.000 | 5 | 8,840 | 买盘 |
| 10:45:55 | 17.68 | 0.020 | 21 | 37,125 | 买盘 |
| 10:45:52 | 17.66 | 0.000 | 9 | 16,494 | 卖盘 |
| 10:45:49 | 17.66 | -0.010 | 2 | 3,532 | 卖盘 |
| 10:45:43 | 17.67 | 0.000 | 2 | 3,534 | 中性盘 |
| 10:45:33 | 17.67 | -0.010 | 24 | 42,429 | 卖盘 |
| 10:45:27 | 17.68 | 0.010 | 5 | 8,840 | 买盘 |
| 10:45:24 | 17.67 | -0.010 | 2 | 3,534 | 卖盘 |
| 10:45:18 | 17.68 | 0.010 | 2 | 3,536 | 买盘 |
| 10:45:12 | 17.67 | -0.010 | 2 | 3,534 | 卖盘 |
| 10:45:08 | 17.68 | 0.000 | 13 | 22,978 | 买盘 |
| 10:45:05 | 17.68 | 0.000 | 6 | 10,608 | 卖盘 |
| 10:44:56 | 17.68 | 0.020 | 19 | 33,592 | 买盘 |
| 10:44:09 | 17.66 | -0.020 | 10 | 17,660 | 卖盘 |
| 10:43:56 | 17.68 | 0.020 | 5 | 8,840 | 买盘 |
| 10:43:53 | 17.66 | -0.020 | 4 | 7,067 | 卖盘 |
| 10:43:50 | 17.68 | 0.000 | 15 | 26,520 | 卖盘 |
| 10:43:47 | 17.68 | 0.000 | 14 | 24,752 | 卖盘 |
| 10:43:44 | 17.68 | -0.010 | 1 | 1,768 | 卖盘 |
| 10:43:37 | 17.69 | 0.000 | 6 | 10,614 | 卖盘 |
| 10:43:34 | 17.69 | -0.020 | 1 | 1,769 | 卖盘 |
| 10:43:12 | 17.71 | 0.000 | 1 | 1,771 | 买盘 |
| 10:42:44 | 17.71 | 0.030 | 4 | 7,084 | 买盘 |
| 10:42:41 | 17.68 | 0.000 | 40 | 70,720 | 买盘 |
| 10:42:38 | 17.68 | 0.000 | 30 | 53,040 | 卖盘 |
| 10:42:25 | 17.68 | 0.000 | 1 | 1,768 | 卖盘 |
| 10:42:22 | 17.68 | 0.000 | 3 | 5,304 | 买盘 |
| 10:42:19 | 17.68 | 0.000 | 2 | 3,536 | 买盘 |
| 10:42:12 | 17.68 | 0.000 | 16 | 28,314 | 卖盘 |
| 10:42:09 | 17.68 | 0.000 | 1 | 1,768 | 卖盘 |
| 10:42:06 | 17.68 | 0.020 | 1 | 1,768 | 中性盘 |
| 10:42:00 | 17.66 | 0.000 | 2 | 3,536 | 中性盘 |
| 10:41:57 | 17.66 | 0.000 | 9 | 15,894 | 卖盘 |
| 10:41:54 | 17.66 | 0.000 | 12 | 21,192 | 买盘 |
| 10:41:51 | 17.66 | 0.000 | 1 | 1,766 | 买盘 |
| 10:41:47 | 17.66 | 0.010 | 4 | 7,064 | 买盘 |
| 10:41:44 | 17.65 | 0.000 | 26 | 45,890 | 买盘 |
| 10:41:41 | 17.65 | 0.010 | 8 | 14,120 | 买盘 |
| 10:41:38 | 17.64 | 0.000 | 8 | 14,112 | 买盘 |
| 10:41:35 | 17.64 | 0.000 | 11 | 19,404 | 买盘 |
| 10:41:32 | 17.64 | 0.000 | 1 | 1,764 | 买盘 |
| 10:41:25 | 17.64 | 0.000 | 1 | 1,764 | 买盘 |
| 10:41:19 | 17.64 | 0.030 | 1 | 1,764 | 买盘 |
| 10:41:13 | 17.61 | -0.010 | 20 | 35,223 | 卖盘 |
| 10:41:09 | 17.62 | 0.010 | 17 | 29,951 | 买盘 |
| 10:41:06 | 17.61 | -0.010 | 69 | 121,536 | 卖盘 |
| 10:41:00 | 17.62 | 0.000 | 1 | 1,762 | 买盘 |
| 10:40:57 | 17.62 | -0.020 | 2 | 3,526 | 卖盘 |
| 10:40:54 | 17.64 | 0.000 | 25 | 44,058 | 买盘 |
| 10:40:51 | 17.64 | -0.010 | 4 | 7,056 | 买盘 |
| 10:40:48 | 17.65 | 0.000 | 71 | 125,303 | 买盘 |
| 10:40:45 | 17.65 | 0.000 | 6 | 10,590 | 卖盘 |
| 10:40:41 | 17.65 | -0.020 | 6 | 10,590 | 卖盘 |
| 10:40:38 | 17.67 | 0.020 | 1 | 1,767 | 买盘 |
| 10:40:35 | 17.65 | -0.010 | 18 | 31,776 | 卖盘 |
| 10:40:32 | 17.66 | -0.030 | 88 | 155,490 | 卖盘 |
| 10:40:29 | 17.69 | -0.010 | 112 | 198,248 | 卖盘 |
| 10:40:26 | 17.70 | -0.010 | 191 | 338,129 | 卖盘 |
| 10:40:23 | 17.71 | -0.010 | 6 | 10,626 | 卖盘 |
| 10:40:20 | 17.72 | 0.000 | 60 | 106,263 | 买盘 |
| 10:40:16 | 17.72 | 0.000 | 131 | 232,104 | 卖盘 |
| 10:40:10 | 17.72 | 0.000 | 22 | 38,984 | 卖盘 |
| 10:40:07 | 17.72 | 0.000 | 2 | 3,544 | 卖盘 |
| 10:40:00 | 17.72 | -0.010 | 5 | 8,860 | 卖盘 |
| 10:39:57 | 17.73 | 0.000 | 44 | 78,012 | 卖盘 |
| 10:39:48 | 17.73 | -0.010 | 6 | 10,638 | 卖盘 |
| 10:39:42 | 17.74 | 0.010 | 12 | 21,287 | 买盘 |
| 10:39:39 | 17.73 | -0.010 | 1 | 1,773 | 卖盘 |
| 10:39:36 | 17.74 | 0.000 | 2 | 3,548 | 买盘 |
| 10:39:29 | 17.74 | 0.000 | 1 | 1,774 | 买盘 |
| 10:39:14 | 17.74 | 0.010 | 1 | 1,774 | 买盘 |
| 10:39:04 | 17.73 | -0.010 | 16 | 28,382 | 卖盘 |
| 10:38:51 | 17.74 | 0.000 | 3 | 5,322 | 买盘 |
| 10:38:48 | 17.74 | 0.000 | 22 | 39,028 | 买盘 |
| 10:38:14 | 17.74 | 0.010 | 6 | 10,644 | 买盘 |
| 10:38:11 | 17.73 | -0.010 | 14 | 24,835 | 卖盘 |
| 10:37:58 | 17.74 | 0.000 | 26 | 46,104 | 买盘 |
| 10:37:55 | 17.74 | -0.010 | 5 | 8,870 | 买盘 |
| 10:37:42 | 17.75 | -0.010 | 20 | 35,503 | 卖盘 |
| 10:37:17 | 17.76 | 0.010 | 1 | 1,776 | 买盘 |
| 10:37:05 | 17.75 | 0.030 | 7 | 12,425 | 买盘 |
| 10:36:46 | 17.72 | -0.010 | 10 | 17,725 | 卖盘 |
| 10:36:43 | 17.73 | 0.000 | 6 | 10,638 | 买盘 |
| 10:36:36 | 17.73 | 0.010 | 1 | 1,773 | 买盘 |
| 10:36:33 | 17.72 | 0.000 | 6 | 10,632 | 买盘 |
| 10:36:30 | 17.72 | 0.000 | 1 | 1,772 | 买盘 |
| 10:36:27 | 17.72 | 0.000 | 9 | 15,948 | 买盘 |
| 10:36:24 | 17.72 | 0.000 | 11 | 19,492 | 买盘 |
| 10:36:21 | 17.72 | 0.000 | 1 | 1,772 | 买盘 |
| 10:36:18 | 17.72 | 0.000 | 2 | 3,544 | 买盘 |
| 10:36:14 | 17.72 | -0.020 | 58 | 102,855 | 卖盘 |
| 10:36:11 | 17.74 | 0.020 | 13 | 23,062 | 买盘 |
| 10:36:08 | 17.72 | 0.000 | 5 | 8,860 | 卖盘 |
| 10:36:02 | 17.72 | 0.000 | 1 | 1,772 | 卖盘 |
| 10:35:59 | 17.72 | 0.000 | 1 | 1,772 | 卖盘 |
| 10:35:56 | 17.72 | -0.030 | 8 | 14,176 | 卖盘 |
| 10:35:49 | 17.75 | -0.020 | 42 | 74,550 | 卖盘 |
| 10:35:40 | 17.77 | 0.020 | 1 | 1,777 | 买盘 |
| 10:35:37 | 17.75 | -0.020 | 21 | 37,282 | 卖盘 |
| 10:35:27 | 17.77 | 0.000 | 9 | 15,353 | 卖盘 |
| 10:35:21 | 17.77 | -0.010 | 29 | 51,559 | 卖盘 |
| 10:35:18 | 17.78 | -0.010 | 61 | 108,513 | 卖盘 |
| 10:35:15 | 17.79 | 0.000 | 45 | 80,055 | 卖盘 |
| 10:35:12 | 17.79 | -0.010 | 59 | 104,985 | 卖盘 |
| 10:35:09 | 17.80 | -0.010 | 77 | 137,092 | 卖盘 |
| 10:35:05 | 17.81 | 0.000 | 20 | 35,620 | 买盘 |
| 10:34:56 | 17.81 | 0.000 | 4 | 7,124 | 卖盘 |
| 10:34:47 | 17.81 | 0.010 | 16 | 28,496 | 买盘 |
| 10:34:31 | 17.80 | 0.000 | 4 | 7,120 | 卖盘 |
| 10:34:15 | 17.80 | 0.000 | 3 | 5,340 | 卖盘 |
| 10:34:00 | 17.80 | -0.010 | 4 | 7,123 | 卖盘 |
| 10:33:56 | 17.81 | 0.000 | 3 | 5,343 | 卖盘 |
| 10:33:47 | 17.81 | 0.000 | 8 | 14,248 | 卖盘 |
| 10:33:44 | 17.81 | -0.010 | 5 | 8,905 | 卖盘 |
| 10:33:34 | 17.82 | 0.020 | 6 | 10,692 | 买盘 |
| 10:33:22 | 17.80 | -0.020 | 14 | 24,920 | 卖盘 |
| 10:33:06 | 17.82 | 0.000 | 21 | 37,422 | 买盘 |
| 10:32:35 | 17.82 | 0.000 | 10 | 17,816 | 买盘 |
| 10:32:16 | 17.82 | 0.010 | 12 | 21,382 | 买盘 |
| 10:32:12 | 17.81 | -0.010 | 33 | 58,773 | 卖盘 |
| 10:32:06 | 17.82 | 0.000 | 6 | 10,692 | 买盘 |
| 10:31:57 | 17.82 | 0.010 | 10 | 17,820 | 买盘 |
| 10:31:51 | 17.81 | -0.010 | 33 | 58,773 | 卖盘 |
| 10:31:38 | 17.82 | 0.010 | 5 | 8,910 | 买盘 |
| 10:31:13 | 17.81 | 0.000 | 1 | 1,781 | 买盘 |
| 10:31:00 | 17.81 | 0.000 | 4 | 7,124 | 买盘 |
| 10:30:48 | 17.81 | 0.000 | 11 | 19,591 | 买盘 |
| 10:30:42 | 17.81 | 0.000 | 1 | 1,781 | 买盘 |
| 10:30:39 | 17.81 | 0.010 | 1 | 1,781 | 买盘 |
| 10:30:23 | 17.80 | -0.010 | 18 | 32,053 | 卖盘 |
| 10:30:20 | 17.81 | 0.010 | 235 | 418,302 | 买盘 |
| 10:30:17 | 17.80 | 0.000 | 26 | 46,280 | 买盘 |
| 10:30:13 | 17.80 | 0.010 | 1 | 1,780 | 买盘 |
| 10:30:10 | 17.79 | -0.010 | 6 | 10,674 | 卖盘 |
| 10:30:07 | 17.80 | 0.010 | 1 | 1,780 | 买盘 |
| 10:30:04 | 17.79 | -0.010 | 36 | 64,074 | 卖盘 |
| 10:29:51 | 17.80 | 0.000 | 22 | 39,140 | 买盘 |
| 10:29:48 | 17.80 | 0.000 | 35 | 62,300 | 卖盘 |
| 10:29:42 | 17.80 | 0.000 | 6 | 10,680 | 卖盘 |
| 10:29:39 | 17.80 | 0.010 | 8 | 14,240 | 买盘 |
| 10:29:29 | 17.79 | -0.020 | 6 | 10,678 | 卖盘 |
| 10:29:23 | 17.81 | 0.000 | 127 | 226,061 | 买盘 |
| 10:29:01 | 17.81 | -0.010 | 6 | 10,686 | 卖盘 |
| 10:28:42 | 17.82 | 0.010 | 1 | 1,782 | 买盘 |
| 10:28:30 | 17.81 | 0.000 | 2 | 3,562 | 卖盘 |
| 10:28:27 | 17.81 | 0.000 | 4 | 7,124 | 卖盘 |
| 10:28:14 | 17.81 | -0.030 | 14 | 24,948 | 卖盘 |
| 10:28:11 | 17.84 | 0.000 | 3 | 5,352 | 卖盘 |
| 10:28:02 | 17.84 | -0.020 | 13 | 23,204 | 卖盘 |
| 10:27:58 | 17.86 | -0.020 | 5 | 8,930 | 卖盘 |
| 10:27:39 | 17.88 | -0.010 | 89 | 159,132 | 卖盘 |
| 10:27:36 | 17.89 | 0.000 | 11 | 19,679 | 卖盘 |
| 10:27:21 | 17.89 | 0.010 | 17 | 30,400 | 买盘 |
| 10:27:14 | 17.88 | 0.000 | 7 | 12,516 | 卖盘 |
| 10:27:11 | 17.88 | -0.010 | 9 | 16,092 | 卖盘 |
| 10:27:08 | 17.89 | 0.000 | 3 | 5,367 | 卖盘 |
| 10:27:05 | 17.89 | 0.000 | 23 | 41,147 | 买盘 |
| 10:26:52 | 17.89 | 0.000 | 6 | 10,734 | 买盘 |
| 10:26:49 | 17.89 | -0.010 | 3 | 5,367 | 卖盘 |
| 10:26:30 | 17.90 | 0.000 | 26 | 46,540 | 买盘 |
| 10:26:21 | 17.90 | 0.000 | 5 | 8,950 | 买盘 |
| 10:26:05 | 17.90 | -0.010 | 10 | 17,900 | 卖盘 |
| 10:25:50 | 17.91 | -0.010 | 1 | 1,791 | 买盘 |
| 10:25:37 | 17.92 | -0.010 | 20 | 35,844 | 卖盘 |
| 10:25:34 | 17.93 | 0.010 | 2 | 3,586 | 买盘 |
| 10:25:21 | 17.92 | 0.000 | 1 | 1,792 | 卖盘 |
| 10:25:06 | 17.92 | 0.000 | 20 | 35,840 | 卖盘 |
| 10:24:50 | 17.92 | 0.010 | 63 | 112,848 | 买盘 |
| 10:24:47 | 17.91 | -0.010 | 2 | 3,582 | 卖盘 |
| 10:24:34 | 17.92 | -0.010 | 2 | 3,584 | 卖盘 |
| 10:24:18 | 17.93 | 0.000 | 18 | 32,274 | 卖盘 |
| 10:24:14 | 17.93 | 0.000 | 1 | 1,793 | 卖盘 |
| 10:24:12 | 17.93 | 0.000 | 40 | 71,720 | 卖盘 |
| 10:23:12 | 17.93 | 0.000 | 2 | 3,586 | 卖盘 |
| 10:23:09 | 17.93 | 0.000 | 6 | 10,758 | 卖盘 |
| 10:22:38 | 17.93 | -0.010 | 37 | 66,341 | 卖盘 |
| 10:22:29 | 17.94 | 0.010 | 7 | 12,558 | 买盘 |
| 10:22:09 | 17.93 | 0.000 | 2 | 3,586 | 卖盘 |
| 10:22:00 | 17.93 | -0.010 | 3 | 5,379 | 卖盘 |
| 10:21:44 | 17.94 | 0.000 | 1 | 1,794 | 买盘 |
| 10:21:32 | 17.94 | 0.000 | 2 | 3,588 | 买盘 |
| 10:21:26 | 17.94 | 0.010 | 6 | 10,764 | 买盘 |
| 10:21:10 | 17.93 | 0.000 | 1 | 1,793 | 卖盘 |
| 10:21:06 | 17.93 | -0.010 | 5 | 8,969 | 卖盘 |
| 10:21:03 | 17.94 | 0.000 | 3 | 5,382 | 卖盘 |
| 10:20:57 | 17.94 | 0.010 | 13 | 23,322 | 卖盘 |
| 10:20:03 | 17.93 | -0.010 | 24 | 43,033 | 卖盘 |
| 10:20:00 | 17.94 | 0.000 | 3 | 5,382 | 买盘 |
| 10:19:57 | 17.94 | -0.010 | 27 | 48,452 | 卖盘 |
| 10:19:51 | 17.95 | 0.000 | 4 | 7,180 | 卖盘 |
| 10:19:48 | 17.95 | 0.000 | 14 | 25,130 | 卖盘 |
| 10:19:42 | 17.95 | 0.000 | 18 | 32,310 | 买盘 |
| 10:19:36 | 17.95 | -0.020 | 17 | 30,515 | 卖盘 |
| 10:18:58 | 17.97 | 0.000 | 3 | 5,391 | 卖盘 |
| 10:18:42 | 17.97 | 0.000 | 2 | 3,594 | 卖盘 |
| 10:18:39 | 17.97 | 0.000 | 3 | 5,391 | 卖盘 |
| 10:18:36 | 17.97 | 0.000 | 3 | 5,391 | 卖盘 |
| 10:18:33 | 17.97 | 0.000 | 4 | 7,188 | 卖盘 |
| 10:18:30 | 17.97 | 0.000 | 30 | 53,910 | 卖盘 |
| 10:18:17 | 17.97 | 0.020 | 17 | 30,549 | 买盘 |
| 10:18:11 | 17.95 | -0.020 | 8 | 14,360 | 卖盘 |
| 10:17:52 | 17.97 | 0.020 | 8 | 14,376 | 买盘 |
| 10:17:42 | 17.95 | 0.000 | 2 | 3,590 | 卖盘 |
| 10:17:39 | 17.95 | 0.000 | 3 | 5,385 | 卖盘 |
| 10:17:33 | 17.95 | -0.030 | 1 | 1,795 | 卖盘 |
| 10:17:30 | 17.98 | 0.000 | 43 | 77,333 | 卖盘 |
| 10:17:21 | 17.98 | 0.000 | 11 | 19,778 | 卖盘 |
| 10:17:17 | 17.98 | 0.000 | 5 | 8,990 | 买盘 |
| 10:17:08 | 17.98 | 0.000 | 7 | 12,586 | 卖盘 |
| 10:16:55 | 17.98 | 0.000 | 6 | 10,788 | 买盘 |
| 10:16:43 | 17.98 | 0.000 | 2 | 3,596 | 买盘 |
| 10:16:36 | 17.98 | 0.020 | 3 | 5,394 | 买盘 |
| 10:15:59 | 17.96 | 0.010 | 4 | 7,184 | 买盘 |
