日期：2020-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 24.02 | 0.000 | 13 | 31,217 | 买盘 |
| 14:56:51 | 24.02 | 0.020 | 1 | 2,402 | 买盘 |
| 14:56:48 | 24.00 | -0.020 | 44 | 105,617 | 卖盘 |
| 14:56:45 | 24.02 | 0.000 | 28 | 67,256 | 买盘 |
| 14:56:42 | 24.02 | 0.000 | 2 | 4,804 | 买盘 |
| 14:56:39 | 24.02 | 0.000 | 2 | 4,804 | 买盘 |
| 14:56:36 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:56:33 | 24.02 | 0.000 | 12 | 28,824 | 卖盘 |
| 14:56:30 | 24.02 | 0.000 | 3 | 7,206 | 卖盘 |
| 14:56:23 | 24.02 | 0.000 | 8 | 19,216 | 卖盘 |
| 14:56:20 | 24.02 | 0.000 | 3 | 7,202 | 买盘 |
| 14:56:11 | 24.02 | 0.020 | 2 | 4,804 | 买盘 |
| 14:56:01 | 24.00 | 0.000 | 56 | 134,380 | 买盘 |
| 14:55:58 | 24.00 | 0.000 | 70 | 168,000 | 买盘 |
| 14:55:51 | 24.00 | 0.000 | 5 | 12,000 | 买盘 |
| 14:55:48 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:55:45 | 24.00 | 0.000 | 7 | 16,800 | 买盘 |
| 14:55:33 | 24.00 | 0.000 | 71 | 170,400 | 买盘 |
| 14:55:30 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:55:27 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:55:24 | 24.00 | 0.000 | 15 | 35,997 | 买盘 |
| 14:55:17 | 24.00 | 0.000 | 9 | 21,599 | 买盘 |
| 14:55:14 | 24.00 | 0.020 | 12 | 28,790 | 买盘 |
| 14:55:11 | 23.98 | 0.000 | 24 | 57,537 | 买盘 |
| 14:55:08 | 23.98 | -0.020 | 1 | 2,398 | 中性盘 |
| 14:55:05 | 24.00 | 0.020 | 2 | 4,800 | 买盘 |
| 14:55:02 | 23.98 | 0.010 | 5 | 11,990 | 买盘 |
| 14:54:58 | 23.97 | -0.010 | 5 | 11,985 | 卖盘 |
| 14:54:55 | 23.98 | -0.020 | 1 | 2,398 | 卖盘 |
| 14:54:45 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:54:42 | 24.00 | 0.010 | 67 | 160,798 | 买盘 |
| 14:54:36 | 23.99 | -0.010 | 2 | 4,798 | 卖盘 |
| 14:54:27 | 24.00 | 0.000 | 5 | 12,000 | 买盘 |
| 14:54:21 | 24.00 | 0.000 | 10 | 24,000 | 买盘 |
| 14:54:18 | 24.00 | 0.020 | 6 | 14,395 | 买盘 |
| 14:54:14 | 23.98 | -0.050 | 12 | 28,792 | 卖盘 |
| 14:54:11 | 24.03 | 0.020 | 2 | 4,805 | 买盘 |
| 14:54:08 | 24.01 | -0.010 | 2 | 4,802 | 卖盘 |
| 14:54:02 | 24.02 | -0.020 | 13 | 31,212 | 卖盘 |
| 14:53:59 | 24.04 | 0.000 | 26 | 62,480 | 买盘 |
| 14:53:56 | 24.04 | 0.000 | 1 | 2,404 | 买盘 |
| 14:53:46 | 24.04 | 0.010 | 27 | 64,885 | 买盘 |
| 14:53:43 | 24.03 | 0.000 | 16 | 38,448 | 卖盘 |
| 14:53:39 | 24.03 | 0.010 | 1 | 2,403 | 买盘 |
| 14:53:36 | 24.02 | -0.020 | 33 | 79,270 | 卖盘 |
| 14:53:30 | 24.04 | 0.010 | 17 | 40,854 | 买盘 |
| 14:53:27 | 24.03 | 0.000 | 4 | 9,612 | 买盘 |
| 14:53:24 | 24.03 | 0.000 | 8 | 19,224 | 买盘 |
| 14:53:21 | 24.03 | 0.000 | 4 | 9,612 | 买盘 |
| 14:53:18 | 24.03 | 0.010 | 12 | 28,836 | 买盘 |
| 14:53:15 | 24.02 | -0.010 | 26 | 62,457 | 卖盘 |
| 14:53:09 | 24.03 | 0.000 | 7 | 16,817 | 买盘 |
| 14:52:56 | 24.03 | 0.000 | 2 | 4,806 | 买盘 |
| 14:52:50 | 24.03 | 0.010 | 34 | 81,672 | 中性盘 |
| 14:52:43 | 24.02 | -0.010 | 4 | 9,608 | 卖盘 |
| 14:52:40 | 24.03 | 0.010 | 108 | 259,524 | 买盘 |
| 14:52:34 | 24.02 | 0.000 | 1 | 2,402 | 卖盘 |
| 14:52:30 | 24.02 | 0.020 | 200 | 480,286 | 买盘 |
| 14:52:24 | 24.00 | 0.000 | 10 | 24,000 | 买盘 |
| 14:52:21 | 24.00 | 0.000 | 11 | 26,400 | 买盘 |
| 14:52:18 | 24.00 | 0.000 | 4 | 9,600 | 买盘 |
| 14:52:15 | 24.00 | -0.010 | 7 | 16,792 | 买盘 |
| 14:52:12 | 24.01 | 0.010 | 11 | 26,414 | 买盘 |
| 14:52:06 | 24.00 | -0.020 | 2 | 4,800 | 卖盘 |
| 14:52:03 | 24.02 | 0.020 | 4 | 9,606 | 买盘 |
| 14:51:59 | 24.00 | -0.010 | 6 | 14,403 | 卖盘 |
| 14:51:56 | 24.01 | 0.010 | 13 | 31,207 | 买盘 |
| 14:51:53 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:51:50 | 24.00 | 0.000 | 7 | 16,800 | 买盘 |
| 14:51:47 | 24.00 | 0.010 | 16 | 38,395 | 买盘 |
| 14:51:44 | 23.99 | -0.010 | 1 | 2,399 | 卖盘 |
| 14:51:34 | 24.00 | 0.000 | 28 | 67,200 | 买盘 |
| 14:51:31 | 24.00 | 0.000 | 4 | 9,600 | 买盘 |
| 14:51:28 | 24.00 | 0.010 | 4 | 9,598 | 买盘 |
| 14:51:24 | 23.99 | -0.010 | 11 | 26,394 | 卖盘 |
| 14:51:21 | 24.00 | 0.010 | 2 | 4,799 | 买盘 |
| 14:51:18 | 23.99 | -0.010 | 71 | 170,364 | 中性盘 |
| 14:51:12 | 24.00 | 0.010 | 6 | 14,396 | 买盘 |
| 14:51:09 | 23.99 | 0.010 | 4 | 9,596 | 买盘 |
| 14:51:06 | 23.98 | 0.000 | 1 | 2,398 | 卖盘 |
| 14:51:03 | 23.98 | 0.000 | 10 | 23,980 | 卖盘 |
| 14:50:53 | 23.98 | 0.000 | 15 | 35,970 | 买盘 |
| 14:50:50 | 23.98 | 0.000 | 3 | 7,194 | 买盘 |
| 14:50:44 | 23.98 | 0.000 | 8 | 19,184 | 买盘 |
| 14:50:41 | 23.98 | 0.000 | 1 | 2,398 | 买盘 |
| 14:50:35 | 23.98 | 0.010 | 2 | 4,796 | 买盘 |
| 14:50:25 | 23.97 | 0.000 | 41 | 98,312 | 卖盘 |
| 14:50:18 | 23.97 | -0.010 | 2 | 4,794 | 卖盘 |
| 14:50:15 | 23.98 | 0.010 | 10 | 23,980 | 买盘 |
| 14:50:12 | 23.97 | 0.000 | 21 | 50,332 | 买盘 |
| 14:50:09 | 23.97 | 0.010 | 3 | 7,191 | 买盘 |
| 14:50:06 | 23.96 | 0.010 | 13 | 31,142 | 买盘 |
| 14:50:03 | 23.95 | -0.010 | 1 | 2,395 | 中性盘 |
| 14:50:00 | 23.96 | 0.000 | 1 | 2,396 | 买盘 |
| 14:49:57 | 23.96 | 0.000 | 2 | 4,792 | 买盘 |
| 14:49:54 | 23.96 | 0.000 | 1 | 2,396 | 买盘 |
| 14:49:51 | 23.96 | 0.020 | 1 | 2,396 | 买盘 |
| 14:49:48 | 23.94 | -0.020 | 6 | 14,366 | 中性盘 |
| 14:49:38 | 23.96 | 0.000 | 1 | 2,396 | 买盘 |
| 14:49:35 | 23.96 | 0.000 | 1 | 2,396 | 买盘 |
| 14:49:29 | 23.96 | 0.030 | 1 | 2,396 | 买盘 |
| 14:49:22 | 23.93 | -0.030 | 1 | 2,393 | 卖盘 |
| 14:48:48 | 23.96 | -0.010 | 7 | 16,768 | 买盘 |
| 14:48:03 | 23.97 | -0.010 | 7 | 16,779 | 买盘 |
| 14:47:51 | 23.98 | 0.060 | 1 | 2,398 | 买盘 |
| 14:47:45 | 23.92 | -0.060 | 33 | 79,122 | 卖盘 |
| 14:47:42 | 23.98 | 0.060 | 29 | 69,542 | 买盘 |
| 14:47:39 | 23.92 | -0.060 | 197 | 471,230 | 卖盘 |
| 14:47:36 | 23.98 | 0.000 | 1 | 2,398 | 买盘 |
| 14:47:29 | 23.98 | 0.060 | 2 | 4,793 | 买盘 |
| 14:47:20 | 23.92 | 0.000 | 1 | 2,392 | 买盘 |
| 14:47:17 | 23.92 | 0.020 | 1 | 2,392 | 买盘 |
| 14:47:14 | 23.90 | 0.000 | 1 | 2,390 | 卖盘 |
| 14:47:10 | 23.90 | -0.020 | 1 | 2,390 | 卖盘 |
| 14:47:07 | 23.92 | -0.030 | 510 | 1,219,920 | 卖盘 |
| 14:47:04 | 23.95 | 0.000 | 13 | 31,135 | 买盘 |
| 14:47:01 | 23.95 | -0.010 | 6 | 14,375 | 卖盘 |
| 14:46:57 | 23.96 | 0.000 | 14 | 33,544 | 买盘 |
| 14:46:51 | 23.96 | 0.000 | 1 | 2,396 | 买盘 |
| 14:46:42 | 23.96 | 0.010 | 4 | 9,584 | 买盘 |
| 14:46:39 | 23.95 | 0.030 | 3 | 7,185 | 买盘 |
| 14:46:36 | 23.92 | 0.000 | 37 | 88,484 | 买盘 |
| 14:46:23 | 23.92 | -0.030 | 1 | 2,392 | 卖盘 |
| 14:46:16 | 23.95 | 0.000 | 2 | 4,790 | 买盘 |
| 14:46:07 | 23.95 | 0.000 | 1 | 2,395 | 买盘 |
| 14:46:01 | 23.95 | 0.030 | 4 | 9,580 | 买盘 |
| 14:45:51 | 23.92 | -0.030 | 2 | 4,784 | 卖盘 |
| 14:45:48 | 23.95 | -0.010 | 5 | 11,963 | 中性盘 |
| 14:45:45 | 23.96 | 0.010 | 4 | 9,583 | 买盘 |
| 14:45:39 | 23.95 | 0.000 | 4 | 9,578 | 买盘 |
| 14:45:36 | 23.95 | 0.010 | 3 | 7,185 | 买盘 |
| 14:45:33 | 23.94 | 0.030 | 1 | 2,394 | 买盘 |
| 14:45:30 | 23.91 | -0.030 | 17 | 40,656 | 卖盘 |
| 14:45:27 | 23.94 | -0.020 | 2 | 4,788 | 买盘 |
| 14:45:20 | 23.96 | 0.020 | 3 | 7,184 | 买盘 |
| 14:45:14 | 23.94 | 0.000 | 2 | 4,788 | 卖盘 |
| 14:44:58 | 23.94 | -0.010 | 19 | 45,495 | 卖盘 |
| 14:44:52 | 23.95 | 0.000 | 1 | 2,395 | 买盘 |
| 14:44:39 | 23.95 | 0.000 | 14 | 33,530 | 买盘 |
| 14:44:33 | 23.95 | 0.000 | 10 | 23,950 | 买盘 |
| 14:44:21 | 23.95 | 0.000 | 2 | 4,790 | 买盘 |
| 14:44:11 | 23.95 | -0.010 | 158 | 378,664 | 卖盘 |
| 14:44:05 | 23.96 | 0.000 | 1 | 2,396 | 买盘 |
| 14:43:59 | 23.96 | 0.010 | 4 | 9,581 | 买盘 |
| 14:43:56 | 23.95 | 0.000 | 13 | 31,129 | 买盘 |
| 14:43:52 | 23.95 | 0.000 | 12 | 28,740 | 卖盘 |
| 14:43:49 | 23.95 | 0.000 | 1 | 2,395 | 卖盘 |
| 14:43:36 | 23.95 | 0.000 | 1 | 2,395 | 买盘 |
| 14:43:27 | 23.95 | 0.000 | 8 | 19,155 | 买盘 |
| 14:43:24 | 23.95 | 0.000 | 10 | 23,950 | 买盘 |
| 14:43:21 | 23.95 | 0.010 | 1 | 2,395 | 买盘 |
| 14:43:18 | 23.94 | -0.010 | 4 | 9,576 | 卖盘 |
| 14:43:11 | 23.95 | 0.000 | 2 | 4,790 | 买盘 |
| 14:42:59 | 23.95 | 0.000 | 3 | 7,185 | 买盘 |
| 14:42:53 | 23.95 | 0.010 | 3 | 7,185 | 买盘 |
| 14:42:49 | 23.94 | -0.010 | 1 | 2,394 | 卖盘 |
| 14:42:40 | 23.95 | 0.000 | 2 | 4,790 | 买盘 |
| 14:42:36 | 23.95 | 0.000 | 3 | 7,185 | 买盘 |
| 14:42:33 | 23.95 | 0.000 | 4 | 9,580 | 买盘 |
| 14:42:30 | 23.95 | 0.000 | 1 | 2,395 | 买盘 |
| 14:42:27 | 23.95 | 0.000 | 8 | 19,160 | 买盘 |
| 14:42:24 | 23.95 | 0.000 | 4 | 9,580 | 买盘 |
| 14:42:21 | 23.95 | -0.030 | 20 | 47,900 | 卖盘 |
| 14:42:09 | 23.98 | 0.020 | 1 | 2,398 | 买盘 |
| 14:42:05 | 23.96 | 0.000 | 2 | 4,792 | 卖盘 |
| 14:42:02 | 23.96 | 0.000 | 3 | 7,188 | 买盘 |
| 14:41:50 | 23.96 | 0.000 | 10 | 23,960 | 买盘 |
| 14:41:47 | 23.96 | 0.000 | 1 | 2,396 | 买盘 |
| 14:41:37 | 23.96 | 0.000 | 4 | 9,584 | 买盘 |
| 14:41:34 | 23.96 | -0.040 | 2 | 4,792 | 买盘 |
| 14:41:24 | 24.00 | 0.040 | 1 | 2,400 | 买盘 |
| 14:41:18 | 23.96 | 0.010 | 4 | 9,584 | 买盘 |
| 14:41:15 | 23.95 | -0.010 | 3 | 7,185 | 卖盘 |
| 14:41:09 | 23.96 | 0.000 | 1 | 2,396 | 买盘 |
| 14:40:59 | 23.96 | 0.010 | 3 | 7,188 | 买盘 |
| 14:40:50 | 23.95 | -0.010 | 1 | 2,395 | 卖盘 |
| 14:40:31 | 23.96 | -0.030 | 20 | 47,935 | 卖盘 |
| 14:40:28 | 23.99 | 0.010 | 3 | 7,195 | 买盘 |
| 14:40:18 | 23.98 | 0.000 | 2 | 4,796 | 卖盘 |
| 14:40:15 | 23.98 | 0.010 | 3 | 7,194 | 买盘 |
| 14:40:09 | 23.97 | 0.010 | 22 | 52,734 | 买盘 |
| 14:40:00 | 23.96 | -0.010 | 4 | 9,587 | 卖盘 |
| 14:39:56 | 23.97 | -0.010 | 3 | 7,191 | 卖盘 |
| 14:39:53 | 23.98 | 0.010 | 1 | 2,398 | 买盘 |
| 14:39:31 | 23.97 | -0.010 | 10 | 23,970 | 卖盘 |
| 14:39:28 | 23.98 | 0.000 | 5 | 11,990 | 买盘 |
| 14:39:25 | 23.98 | 0.000 | 3 | 7,194 | 买盘 |
| 14:39:18 | 23.98 | 0.000 | 1 | 2,398 | 买盘 |
| 14:39:15 | 23.98 | -0.020 | 35 | 83,958 | 卖盘 |
| 14:39:12 | 24.00 | 0.000 | 4 | 9,600 | 买盘 |
| 14:39:00 | 24.00 | -0.010 | 2 | 4,800 | 买盘 |
| 14:38:41 | 24.01 | 0.000 | 8 | 19,208 | 买盘 |
| 14:38:38 | 24.01 | 0.010 | 2 | 4,802 | 买盘 |
| 14:38:35 | 24.00 | -0.010 | 1 | 2,400 | 买盘 |
| 14:38:25 | 24.01 | 0.010 | 13 | 31,201 | 买盘 |
| 14:38:22 | 24.00 | 0.000 | 1 | 2,400 | 卖盘 |
| 14:38:19 | 24.00 | 0.000 | 1 | 2,400 | 中性盘 |
| 14:38:12 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:38:09 | 24.00 | -0.010 | 9 | 21,600 | 中性盘 |
| 14:37:57 | 24.01 | 0.020 | 55 | 132,037 | 买盘 |
| 14:37:54 | 23.99 | -0.010 | 5 | 11,995 | 卖盘 |
| 14:37:51 | 24.00 | -0.020 | 59 | 141,649 | 卖盘 |
| 14:37:32 | 24.02 | 0.010 | 1 | 2,402 | 买盘 |
| 14:37:26 | 24.01 | -0.010 | 1 | 2,401 | 卖盘 |
| 14:37:22 | 24.02 | 0.000 | 14 | 33,628 | 买盘 |
| 14:37:09 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:37:06 | 24.02 | 0.020 | 4 | 9,608 | 买盘 |
| 14:37:03 | 24.00 | -0.010 | 57 | 136,805 | 卖盘 |
| 14:37:00 | 24.01 | -0.010 | 6 | 14,406 | 卖盘 |
| 14:36:57 | 24.02 | 0.000 | 3 | 7,206 | 买盘 |
| 14:36:45 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:36:32 | 24.02 | -0.010 | 1 | 2,402 | 卖盘 |
| 14:36:29 | 24.03 | 0.010 | 3 | 7,207 | 买盘 |
| 14:36:26 | 24.02 | 0.000 | 3 | 7,206 | 买盘 |
| 14:36:16 | 24.02 | -0.010 | 7 | 16,814 | 买盘 |
| 14:36:07 | 24.03 | 0.010 | 2 | 4,445 | 买盘 |
| 14:36:03 | 24.02 | 0.010 | 0 | 360 | 买盘 |
| 14:35:57 | 24.01 | 0.010 | 3 | 7,203 | 买盘 |
| 14:35:54 | 24.00 | 0.000 | 78 | 187,200 | 卖盘 |
| 14:35:48 | 24.00 | 0.000 | 2 | 4,800 | 卖盘 |
| 14:35:36 | 24.00 | -0.020 | 5 | 12,000 | 卖盘 |
| 14:35:29 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:35:26 | 24.02 | 0.010 | 3 | 7,206 | 买盘 |
| 14:35:10 | 24.01 | -0.010 | 3 | 7,203 | 卖盘 |
| 14:35:04 | 24.02 | 0.010 | 1 | 2,402 | 买盘 |
| 14:35:01 | 24.01 | -0.010 | 2 | 4,802 | 卖盘 |
| 14:34:57 | 24.02 | 0.000 | 1 | 2,042 | 卖盘 |
| 14:34:45 | 24.02 | 0.020 | 3 | 7,566 | 买盘 |
| 14:34:42 | 24.00 | -0.020 | 1 | 2,400 | 卖盘 |
| 14:34:26 | 24.02 | 0.010 | 3 | 7,205 | 买盘 |
| 14:34:16 | 24.01 | 0.000 | 6 | 14,401 | 买盘 |
| 14:34:11 | 24.01 | 0.000 | 5 | 12,005 | 买盘 |
| 14:34:07 | 24.01 | 0.000 | 3 | 7,203 | 买盘 |
| 14:33:55 | 24.01 | 0.000 | 3 | 7,203 | 买盘 |
| 14:33:48 | 24.01 | 0.000 | 16 | 38,416 | 买盘 |
| 14:33:45 | 24.01 | 0.000 | 3 | 7,203 | 买盘 |
| 14:33:42 | 24.01 | 0.000 | 9 | 21,609 | 买盘 |
| 14:33:39 | 24.01 | -0.010 | 35 | 84,035 | 卖盘 |
| 14:33:33 | 24.02 | -0.010 | 1 | 2,402 | 买盘 |
| 14:33:30 | 24.03 | 0.000 | 1 | 2,403 | 买盘 |
| 14:33:27 | 24.03 | 0.000 | 3 | 7,209 | 买盘 |
| 14:33:11 | 24.03 | 0.000 | 2 | 4,806 | 买盘 |
| 14:33:01 | 24.03 | 0.000 | 8 | 19,224 | 卖盘 |
| 14:32:58 | 24.03 | 0.000 | 1 | 2,403 | 买盘 |
| 14:32:36 | 24.03 | 0.000 | 1 | 2,403 | 卖盘 |
| 14:32:33 | 24.03 | -0.010 | 2 | 4,806 | 买盘 |
| 14:32:27 | 24.04 | 0.010 | 4 | 9,614 | 买盘 |
| 14:32:11 | 24.03 | 0.000 | 4 | 9,608 | 买盘 |
| 14:32:08 | 24.03 | 0.000 | 20 | 48,064 | 卖盘 |
| 14:31:59 | 24.03 | 0.000 | 1 | 2,403 | 卖盘 |
| 14:31:55 | 24.03 | 0.000 | 7 | 16,821 | 卖盘 |
| 14:31:52 | 24.03 | -0.010 | 1 | 2,403 | 卖盘 |
| 14:31:49 | 24.04 | 0.010 | 8 | 19,227 | 买盘 |
| 14:31:42 | 24.03 | 0.000 | 6 | 14,418 | 卖盘 |
| 14:31:36 | 24.03 | -0.010 | 4 | 9,612 | 卖盘 |
| 14:31:33 | 24.04 | 0.000 | 1 | 2,404 | 买盘 |
| 14:31:30 | 24.04 | 0.000 | 3 | 7,212 | 买盘 |
| 14:31:27 | 24.04 | 0.010 | 6 | 14,421 | 买盘 |
| 14:31:24 | 24.03 | 0.000 | 1 | 2,403 | 买盘 |
| 14:31:14 | 24.03 | 0.000 | 1 | 2,403 | 买盘 |
| 14:31:05 | 24.03 | 0.020 | 1 | 2,403 | 买盘 |
| 14:31:02 | 24.01 | -0.020 | 5 | 12,006 | 卖盘 |
| 14:30:59 | 24.03 | 0.000 | 2 | 4,806 | 买盘 |
| 14:30:56 | 24.03 | 0.000 | 3 | 7,207 | 买盘 |
| 14:30:49 | 24.03 | 0.000 | 2 | 4,806 | 买盘 |
| 14:30:46 | 24.03 | 0.000 | 6 | 14,418 | 买盘 |
| 14:30:43 | 24.03 | 0.000 | 3 | 7,209 | 买盘 |
| 14:30:33 | 24.03 | 0.020 | 4 | 9,612 | 买盘 |
| 14:30:30 | 24.01 | -0.020 | 1 | 2,401 | 卖盘 |
| 14:30:18 | 24.03 | 0.000 | 2 | 4,806 | 买盘 |
| 14:30:15 | 24.03 | 0.030 | 2 | 4,806 | 买盘 |
| 14:30:12 | 24.00 | -0.030 | 9 | 21,600 | 卖盘 |
| 14:29:56 | 24.03 | 0.000 | 3 | 7,209 | 买盘 |
| 14:29:46 | 24.03 | 0.020 | 4 | 9,612 | 买盘 |
| 14:29:40 | 24.01 | 0.010 | 4 | 9,604 | 买盘 |
| 14:29:37 | 24.00 | -0.010 | 3 | 7,200 | 卖盘 |
| 14:29:27 | 24.01 | -0.020 | 6 | 14,412 | 卖盘 |
| 14:29:18 | 24.03 | 0.020 | 3 | 7,209 | 买盘 |
| 14:29:15 | 24.01 | -0.010 | 3 | 7,203 | 卖盘 |
| 14:29:12 | 24.02 | 0.010 | 10 | 24,014 | 买盘 |
| 14:29:09 | 24.01 | -0.020 | 21 | 50,434 | 卖盘 |
| 14:29:05 | 24.03 | 0.000 | 1 | 2,403 | 买盘 |
| 14:28:50 | 24.03 | 0.010 | 5 | 12,015 | 买盘 |
| 14:28:43 | 24.02 | -0.010 | 4 | 9,611 | 卖盘 |
| 14:28:24 | 24.03 | 0.000 | 5 | 12,015 | 买盘 |
| 14:28:21 | 24.03 | 0.000 | 3 | 7,209 | 买盘 |
| 14:28:15 | 24.03 | 0.000 | 2 | 4,806 | 买盘 |
| 14:28:12 | 24.03 | 0.010 | 2 | 4,806 | 买盘 |
| 14:28:09 | 24.02 | 0.000 | 24 | 57,648 | 买盘 |
| 14:28:06 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:27:41 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:27:37 | 24.02 | 0.000 | 2 | 4,804 | 买盘 |
| 14:27:21 | 24.02 | 0.000 | 3 | 7,206 | 买盘 |
| 14:27:18 | 24.02 | 0.000 | 13 | 31,214 | 买盘 |
| 14:27:15 | 24.02 | 0.010 | 2 | 4,804 | 买盘 |
| 14:27:12 | 24.01 | -0.010 | 10 | 24,010 | 卖盘 |
| 14:27:00 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:26:57 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:26:53 | 24.02 | 0.010 | 3 | 7,206 | 买盘 |
| 14:26:50 | 24.01 | 0.000 | 3 | 7,203 | 买盘 |
| 14:26:41 | 24.01 | 0.000 | 2 | 4,802 | 买盘 |
| 14:26:38 | 24.01 | 0.000 | 1 | 2,401 | 买盘 |
| 14:26:35 | 24.01 | 0.000 | 1 | 2,401 | 买盘 |
| 14:26:31 | 24.01 | 0.000 | 5 | 12,005 | 买盘 |
| 14:26:12 | 24.01 | 0.000 | 2 | 4,802 | 买盘 |
| 14:25:57 | 24.01 | 0.000 | 1 | 2,401 | 买盘 |
| 14:25:54 | 24.01 | 0.000 | 3 | 7,203 | 买盘 |
| 14:24:57 | 24.01 | 0.000 | 1 | 2,401 | 买盘 |
| 14:24:54 | 24.01 | 0.000 | 3 | 7,203 | 买盘 |
| 14:24:26 | 24.01 | 0.000 | 2 | 4,802 | 买盘 |
| 14:24:23 | 24.01 | 0.010 | 3 | 7,203 | 买盘 |
| 14:24:00 | 24.00 | -0.010 | 1 | 2,400 | 卖盘 |
| 14:23:54 | 24.01 | 0.010 | 3 | 7,203 | 买盘 |
| 14:23:51 | 24.00 | 0.000 | 11 | 26,401 | 卖盘 |
| 14:23:48 | 24.00 | -0.020 | 6 | 14,400 | 卖盘 |
| 14:23:26 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:23:23 | 24.02 | 0.000 | 4 | 9,606 | 买盘 |
| 14:23:20 | 24.02 | 0.020 | 4 | 9,606 | 买盘 |
| 14:23:17 | 24.00 | -0.010 | 1 | 2,400 | 卖盘 |
| 14:23:01 | 24.01 | -0.010 | 10 | 24,010 | 卖盘 |
| 14:22:51 | 24.02 | 0.010 | 3 | 7,206 | 买盘 |
| 14:22:48 | 24.01 | 0.000 | 18 | 43,218 | 买盘 |
| 14:22:26 | 24.01 | -0.010 | 2 | 4,802 | 卖盘 |
| 14:22:23 | 24.02 | 0.020 | 3 | 7,204 | 买盘 |
| 14:22:20 | 24.00 | -0.010 | 2 | 4,800 | 卖盘 |
| 14:22:14 | 24.01 | 0.010 | 1 | 2,401 | 买盘 |
| 14:21:58 | 24.00 | -0.010 | 1 | 2,400 | 卖盘 |
| 14:21:51 | 24.01 | 0.010 | 3 | 7,203 | 买盘 |
| 14:21:42 | 24.00 | 0.000 | 1 | 2,400 | 卖盘 |
| 14:21:26 | 24.00 | 0.000 | 1 | 2,400 | 卖盘 |
| 14:21:14 | 24.00 | -0.010 | 18 | 43,203 | 卖盘 |
| 14:21:04 | 24.01 | 0.010 | 3 | 7,203 | 买盘 |
| 14:20:55 | 24.00 | 0.000 | 3 | 7,200 | 买盘 |
| 14:20:51 | 24.00 | 0.010 | 15 | 36,000 | 买盘 |
| 14:20:48 | 23.99 | -0.010 | 4 | 9,596 | 卖盘 |
| 14:20:36 | 24.00 | 0.000 | 2 | 4,800 | 买盘 |
| 14:20:33 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:20:30 | 24.00 | 0.010 | 1 | 2,400 | 买盘 |
| 14:20:23 | 23.99 | -0.010 | 16 | 38,390 | 卖盘 |
| 14:20:11 | 24.00 | 0.010 | 4 | 9,600 | 买盘 |
| 14:19:58 | 23.99 | 0.000 | 10 | 23,990 | 买盘 |
| 14:19:55 | 23.99 | 0.000 | 1 | 2,399 | 买盘 |
| 14:19:49 | 23.99 | 0.000 | 5 | 11,995 | 买盘 |
| 14:19:45 | 23.99 | 0.000 | 1 | 2,399 | 买盘 |
| 14:19:42 | 23.99 | 0.000 | 3 | 7,197 | 买盘 |
| 14:19:39 | 23.99 | 0.000 | 13 | 31,187 | 买盘 |
| 14:19:36 | 23.99 | 0.000 | 8 | 19,192 | 买盘 |
| 14:19:30 | 23.99 | 0.000 | 1 | 2,399 | 买盘 |
| 14:19:27 | 23.99 | 0.000 | 4 | 9,596 | 买盘 |
| 14:19:11 | 23.99 | 0.000 | 7 | 16,791 | 买盘 |
| 14:19:08 | 23.99 | 0.000 | 6 | 14,394 | 买盘 |
| 14:19:05 | 23.99 | 0.010 | 1 | 2,399 | 买盘 |
| 14:19:02 | 23.98 | 0.000 | 2 | 4,796 | 买盘 |
| 14:18:59 | 23.98 | 0.000 | 3 | 7,194 | 买盘 |
| 14:18:56 | 23.98 | 0.000 | 2 | 4,796 | 买盘 |
| 14:18:52 | 23.98 | 0.000 | 3 | 7,194 | 买盘 |
| 14:18:49 | 23.98 | 0.000 | 3 | 7,194 | 买盘 |
| 14:18:43 | 23.98 | 0.000 | 1 | 2,398 | 买盘 |
| 14:18:36 | 23.98 | 0.000 | 1 | 2,398 | 买盘 |
| 14:18:27 | 23.98 | 0.000 | 2 | 4,796 | 买盘 |
| 14:18:24 | 23.98 | 0.000 | 4 | 9,592 | 买盘 |
| 14:18:21 | 23.98 | 0.000 | 1 | 2,398 | 买盘 |
| 14:18:18 | 23.98 | 0.010 | 1 | 2,398 | 买盘 |
| 14:18:15 | 23.97 | 0.000 | 15 | 35,955 | 买盘 |
| 14:18:02 | 23.97 | 0.000 | 5 | 11,985 | 买盘 |
| 14:17:59 | 23.97 | -0.010 | 9 | 21,573 | 卖盘 |
| 14:17:50 | 23.98 | 0.010 | 2 | 4,796 | 买盘 |
| 14:17:46 | 23.97 | -0.010 | 5 | 11,985 | 卖盘 |
| 14:17:37 | 23.98 | 0.000 | 3 | 7,194 | 买盘 |
| 14:17:21 | 23.98 | 0.010 | 3 | 7,194 | 买盘 |
| 14:16:53 | 23.97 | 0.000 | 1 | 2,397 | 卖盘 |
| 14:16:40 | 23.97 | 0.010 | 1 | 2,397 | 买盘 |
| 14:16:37 | 23.96 | 0.000 | 4 | 9,587 | 卖盘 |
| 14:16:31 | 23.96 | -0.010 | 1 | 2,396 | 卖盘 |
| 14:16:21 | 23.97 | -0.010 | 6 | 14,382 | 买盘 |
| 14:15:56 | 23.98 | 0.000 | 1 | 2,398 | 买盘 |
| 14:15:50 | 23.98 | 0.000 | 3 | 7,194 | 买盘 |
| 14:15:44 | 23.98 | 0.000 | 2 | 4,796 | 买盘 |
| 14:15:41 | 23.98 | -0.010 | 11 | 26,378 | 卖盘 |
| 14:15:38 | 23.99 | 0.000 | 5 | 11,995 | 买盘 |
| 14:15:35 | 23.99 | 0.000 | 4 | 9,596 | 买盘 |
| 14:15:31 | 23.99 | 0.000 | 13 | 31,187 | 买盘 |
| 14:15:28 | 23.99 | 0.000 | 2 | 4,798 | 卖盘 |
| 14:15:15 | 23.99 | 0.000 | 1 | 2,399 | 买盘 |
| 14:15:12 | 23.99 | -0.010 | 1 | 2,399 | 中性盘 |
| 14:15:06 | 24.00 | 0.010 | 3 | 7,200 | 买盘 |
| 14:15:03 | 23.99 | -0.010 | 1 | 2,399 | 卖盘 |
| 14:14:57 | 24.00 | 0.010 | 13 | 31,199 | 买盘 |
| 14:14:54 | 23.99 | -0.010 | 3 | 7,197 | 买盘 |
| 14:14:41 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:14:35 | 24.00 | 0.000 | 6 | 14,400 | 买盘 |
| 14:14:32 | 24.00 | 0.000 | 2 | 4,800 | 买盘 |
| 14:14:22 | 24.00 | 0.000 | 5 | 12,000 | 买盘 |
| 14:14:16 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:14:12 | 24.00 | 0.000 | 2 | 4,800 | 买盘 |
| 14:14:09 | 24.00 | 0.000 | 6 | 14,394 | 买盘 |
| 14:14:06 | 24.00 | 0.000 | 3 | 7,200 | 买盘 |
| 14:14:03 | 24.00 | 0.000 | 5 | 12,000 | 买盘 |
| 14:14:00 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:13:38 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:13:35 | 24.00 | 0.000 | 4 | 9,598 | 买盘 |
| 14:13:32 | 24.00 | 0.000 | 3 | 7,200 | 买盘 |
| 14:13:26 | 24.00 | 0.000 | 4 | 9,600 | 买盘 |
| 14:13:23 | 24.00 | 0.010 | 6 | 14,400 | 买盘 |
| 14:12:51 | 23.99 | -0.010 | 1 | 2,399 | 卖盘 |
| 14:12:42 | 24.00 | 0.010 | 1 | 2,400 | 买盘 |
| 14:12:38 | 23.99 | 0.000 | 1 | 2,399 | 买盘 |
| 14:12:35 | 23.99 | 0.010 | 4 | 9,596 | 买盘 |
| 14:12:32 | 23.98 | 0.000 | 5 | 11,990 | 买盘 |
| 14:12:23 | 23.98 | 0.020 | 1 | 2,398 | 买盘 |
| 14:12:07 | 23.96 | -0.020 | 2 | 4,794 | 卖盘 |
| 14:12:03 | 23.98 | 0.020 | 1 | 2,398 | 买盘 |
| 14:11:45 | 23.96 | 0.020 | 3 | 7,188 | 中性盘 |
| 14:11:39 | 23.94 | -0.050 | 1 | 2,394 | 卖盘 |
| 14:11:36 | 23.99 | 0.040 | 3 | 7,193 | 买盘 |
| 14:11:32 | 23.95 | -0.040 | 4 | 9,580 | 卖盘 |
| 14:11:29 | 23.99 | 0.010 | 1 | 2,399 | 买盘 |
| 14:11:26 | 23.98 | 0.000 | 3 | 7,194 | 买盘 |
| 14:11:23 | 23.98 | 0.030 | 3 | 7,194 | 买盘 |
| 14:11:20 | 23.95 | 0.000 | 3 | 7,185 | 买盘 |
| 14:11:17 | 23.95 | 0.000 | 4 | 9,580 | 买盘 |
| 14:11:14 | 23.95 | 0.000 | 7 | 16,765 | 卖盘 |
| 14:11:10 | 23.95 | -0.040 | 4 | 9,580 | 卖盘 |
| 14:11:04 | 23.99 | 0.020 | 4 | 9,594 | 买盘 |
| 14:11:01 | 23.97 | 0.000 | 2 | 4,794 | 买盘 |
| 14:10:57 | 23.97 | 0.000 | 2 | 4,794 | 买盘 |
| 14:10:54 | 23.97 | 0.020 | 1 | 2,397 | 买盘 |
| 14:10:51 | 23.95 | -0.020 | 6 | 14,370 | 卖盘 |
| 14:10:48 | 23.97 | 0.000 | 1 | 2,397 | 卖盘 |
| 14:10:42 | 23.97 | 0.000 | 1 | 2,397 | 卖盘 |
| 14:10:39 | 23.97 | -0.010 | 8 | 19,176 | 卖盘 |
| 14:10:17 | 23.98 | 0.000 | 5 | 11,990 | 买盘 |
| 14:10:14 | 23.98 | -0.010 | 14 | 33,578 | 卖盘 |
| 14:10:11 | 23.99 | -0.010 | 19 | 45,581 | 卖盘 |
| 14:10:04 | 24.00 | 0.000 | 4 | 9,600 | 买盘 |
| 14:10:01 | 24.00 | 0.010 | 1 | 2,400 | 买盘 |
| 14:09:58 | 23.99 | -0.010 | 1 | 2,399 | 卖盘 |
| 14:09:55 | 24.00 | 0.010 | 2 | 4,799 | 买盘 |
| 14:09:52 | 23.99 | -0.010 | 7 | 16,793 | 卖盘 |
| 14:09:42 | 24.00 | 0.000 | 4 | 9,600 | 买盘 |
| 14:09:36 | 24.00 | 0.000 | 3 | 7,200 | 买盘 |
| 14:09:33 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:09:24 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:09:17 | 24.00 | 0.010 | 2 | 4,800 | 买盘 |
| 14:09:14 | 23.99 | -0.010 | 8 | 19,195 | 卖盘 |
| 14:09:11 | 24.00 | 0.000 | 2 | 4,800 | 买盘 |
| 14:09:08 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:09:05 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:09:02 | 24.00 | 0.000 | 6 | 14,400 | 买盘 |
| 14:08:59 | 24.00 | 0.000 | 2 | 4,800 | 买盘 |
| 14:08:55 | 24.00 | 0.000 | 3 | 7,200 | 买盘 |
| 14:08:52 | 24.00 | 0.000 | 6 | 14,396 | 买盘 |
| 14:08:46 | 24.00 | 0.010 | 1 | 2,400 | 买盘 |
| 14:08:36 | 23.99 | -0.010 | 1 | 2,399 | 卖盘 |
| 14:08:33 | 24.00 | -0.020 | 3 | 7,200 | 买盘 |
| 14:08:11 | 24.02 | 0.000 | 2 | 4,804 | 买盘 |
| 14:08:02 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:07:56 | 24.02 | 0.000 | 2 | 4,804 | 买盘 |
| 14:07:46 | 24.02 | 0.020 | 3 | 7,206 | 买盘 |
| 14:07:43 | 24.00 | -0.020 | 6 | 14,400 | 卖盘 |
| 14:07:37 | 24.02 | 0.020 | 1 | 2,402 | 买盘 |
| 14:07:30 | 24.00 | 0.000 | 4 | 9,604 | 卖盘 |
| 14:07:27 | 24.00 | -0.010 | 1 | 2,400 | 卖盘 |
| 14:07:21 | 24.01 | 0.000 | 1 | 2,401 | 卖盘 |
| 14:07:18 | 24.01 | -0.010 | 30 | 72,030 | 卖盘 |
| 14:07:09 | 24.02 | 0.000 | 2 | 4,804 | 买盘 |
| 14:07:05 | 24.02 | 0.010 | 1 | 2,402 | 买盘 |
| 14:07:02 | 24.01 | -0.010 | 3 | 7,203 | 卖盘 |
| 14:06:59 | 24.02 | 0.010 | 1 | 2,402 | 买盘 |
| 14:06:56 | 24.01 | -0.020 | 18 | 43,219 | 卖盘 |
| 14:06:50 | 24.03 | 0.000 | 1 | 2,403 | 买盘 |
| 14:06:47 | 24.03 | 0.010 | 2 | 4,805 | 买盘 |
| 14:06:43 | 24.02 | 0.000 | 2 | 4,804 | 买盘 |
| 14:06:40 | 24.02 | 0.010 | 4 | 9,608 | 买盘 |
| 14:06:37 | 24.01 | -0.010 | 15 | 36,015 | 卖盘 |
| 14:06:34 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:06:30 | 24.02 | 0.010 | 3 | 7,206 | 买盘 |
| 14:06:24 | 24.01 | -0.010 | 2 | 4,802 | 卖盘 |
| 14:06:06 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:06:03 | 24.02 | -0.010 | 3 | 7,206 | 买盘 |
| 14:05:50 | 24.03 | 0.000 | 1 | 2,403 | 买盘 |
| 14:05:44 | 24.03 | 0.000 | 1 | 2,403 | 买盘 |
| 14:05:34 | 24.03 | 0.020 | 2 | 4,806 | 买盘 |
| 14:05:31 | 24.01 | -0.020 | 7 | 16,809 | 卖盘 |
| 14:05:28 | 24.03 | 0.000 | 2 | 4,806 | 买盘 |
| 14:05:24 | 24.03 | 0.010 | 4 | 9,610 | 买盘 |
| 14:05:21 | 24.02 | -0.010 | 3 | 7,206 | 卖盘 |
| 14:05:18 | 24.03 | -0.020 | 2 | 4,806 | 买盘 |
| 14:05:06 | 24.05 | 0.000 | 1 | 2,405 | 买盘 |
| 14:05:03 | 24.05 | 0.040 | 4 | 9,620 | 买盘 |
| 14:05:00 | 24.01 | -0.020 | 1 | 2,401 | 卖盘 |
| 14:04:57 | 24.03 | 0.000 | 2 | 4,806 | 中性盘 |
| 14:04:47 | 24.03 | 0.020 | 1 | 2,403 | 买盘 |
| 14:04:44 | 24.01 | -0.010 | 2 | 4,802 | 卖盘 |
| 14:04:35 | 24.02 | 0.000 | 2 | 4,804 | 卖盘 |
| 14:04:03 | 24.02 | 0.000 | 3 | 7,206 | 买盘 |
| 14:03:54 | 24.02 | -0.030 | 1 | 2,402 | 卖盘 |
| 14:03:51 | 24.05 | 0.000 | 1 | 2,405 | 买盘 |
| 14:03:32 | 24.05 | 0.040 | 3 | 7,215 | 买盘 |
| 14:03:09 | 24.01 | -0.040 | 5 | 12,005 | 卖盘 |
| 14:03:06 | 24.05 | 0.000 | 1 | 2,405 | 买盘 |
| 14:03:03 | 24.05 | 0.000 | 2 | 4,810 | 买盘 |
| 14:03:00 | 24.05 | 0.040 | 2 | 4,810 | 买盘 |
| 14:02:57 | 24.01 | -0.040 | 9 | 21,612 | 卖盘 |
| 14:02:48 | 24.05 | 0.000 | 1 | 2,405 | 买盘 |
| 14:02:35 | 24.05 | 0.000 | 1 | 2,405 | 买盘 |
| 14:02:32 | 24.05 | 0.040 | 3 | 7,215 | 买盘 |
| 14:02:16 | 24.01 | -0.040 | 1 | 2,401 | 卖盘 |
| 14:02:13 | 24.05 | 0.000 | 1 | 2,405 | 买盘 |
| 14:02:07 | 24.05 | 0.000 | 1 | 2,405 | 买盘 |
| 14:02:03 | 24.05 | 0.000 | 3 | 7,215 | 买盘 |
| 14:02:00 | 24.05 | 0.000 | 2 | 4,810 | 买盘 |
| 14:01:57 | 24.05 | 0.000 | 2 | 4,810 | 买盘 |
| 14:01:54 | 24.05 | 0.000 | 3 | 7,215 | 买盘 |
| 14:01:51 | 24.05 | 0.000 | 1 | 2,405 | 买盘 |
| 14:01:45 | 24.05 | 0.000 | 5 | 12,025 | 买盘 |
| 14:01:29 | 24.05 | 0.040 | 1 | 2,405 | 买盘 |
| 14:01:01 | 24.01 | -0.040 | 6 | 14,422 | 卖盘 |
| 14:00:58 | 24.05 | 0.030 | 2 | 4,810 | 买盘 |
| 14:00:54 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 14:00:51 | 24.02 | 0.000 | 5 | 12,010 | 买盘 |
| 14:00:48 | 24.02 | -0.030 | 13 | 31,235 | 卖盘 |
| 14:00:42 | 24.05 | 0.000 | 1 | 2,405 | 买盘 |
| 14:00:39 | 24.05 | 0.000 | 1 | 2,405 | 买盘 |
| 14:00:36 | 24.05 | 0.000 | 5 | 12,025 | 买盘 |
| 14:00:33 | 24.05 | 0.000 | 2 | 4,810 | 买盘 |
| 14:00:27 | 24.05 | 0.000 | 3 | 7,215 | 买盘 |
| 14:00:23 | 24.05 | 0.000 | 2 | 4,810 | 买盘 |
| 14:00:01 | 24.05 | 0.040 | 3 | 7,215 | 买盘 |
| 13:59:58 | 24.01 | 0.010 | 9 | 21,604 | 买盘 |
| 13:59:55 | 24.00 | -0.010 | 7 | 16,804 | 卖盘 |
| 13:59:45 | 24.01 | 0.010 | 5 | 12,005 | 买盘 |
| 13:59:42 | 24.00 | -0.010 | 4 | 9,601 | 卖盘 |
| 13:59:33 | 24.01 | 0.000 | 14 | 33,614 | 买盘 |
| 13:59:27 | 24.01 | 0.000 | 2 | 4,802 | 买盘 |
| 13:59:24 | 24.01 | -0.030 | 8 | 19,208 | 卖盘 |
| 13:59:20 | 24.04 | 0.020 | 9 | 21,624 | 买盘 |
| 13:59:17 | 24.02 | 0.010 | 8 | 19,216 | 买盘 |
| 13:59:14 | 24.01 | 0.010 | 6 | 14,406 | 买盘 |
| 13:59:11 | 24.00 | -0.010 | 18 | 43,213 | 卖盘 |
| 13:59:08 | 24.01 | 0.020 | 1 | 2,401 | 买盘 |
| 13:59:05 | 23.99 | -0.030 | 1 | 2,399 | 卖盘 |
| 13:58:58 | 24.02 | 0.040 | 4 | 9,608 | 买盘 |
| 13:58:55 | 23.98 | -0.040 | 40 | 95,954 | 卖盘 |
| 13:58:52 | 24.02 | 0.000 | 1 | 2,402 | 买盘 |
| 13:58:49 | 24.02 | 0.000 | 2 | 4,804 | 买盘 |
| 13:58:33 | 24.02 | 0.000 | 10 | 24,020 | 买盘 |
| 13:58:18 | 24.02 | 0.010 | 4 | 9,608 | 买盘 |
| 13:58:14 | 24.01 | 0.000 | 1 | 2,401 | 买盘 |
| 13:58:05 | 24.01 | 0.000 | 3 | 7,203 | 买盘 |
| 13:57:52 | 24.01 | 0.010 | 3 | 7,203 | 买盘 |
| 13:57:49 | 24.00 | 0.000 | 3 | 7,200 | 卖盘 |
| 13:57:46 | 24.00 | 0.000 | 6 | 14,400 | 卖盘 |
| 13:57:43 | 24.00 | 0.000 | 12 | 28,801 | 卖盘 |
| 13:57:40 | 24.00 | 0.000 | 24 | 57,600 | 卖盘 |
| 13:57:36 | 24.00 | 0.000 | 3 | 7,200 | 卖盘 |
| 13:57:30 | 24.00 | 0.000 | 4 | 9,600 | 卖盘 |
| 13:57:27 | 24.00 | -0.010 | 3 | 7,200 | 卖盘 |
| 13:57:24 | 24.01 | 0.000 | 23 | 55,206 | 买盘 |
| 13:57:15 | 24.01 | 0.000 | 4 | 9,604 | 买盘 |
| 13:56:59 | 24.01 | 0.000 | 3 | 7,203 | 买盘 |
| 13:56:50 | 24.01 | 0.000 | 14 | 33,623 | 卖盘 |
| 13:56:43 | 24.01 | -0.020 | 29 | 69,629 | 卖盘 |
| 13:56:37 | 24.03 | 0.000 | 1 | 2,403 | 买盘 |
| 13:56:30 | 24.03 | 0.010 | 1 | 2,403 | 买盘 |
| 13:56:27 | 24.02 | 0.010 | 2 | 4,804 | 买盘 |
| 13:56:24 | 24.01 | -0.010 | 2 | 4,802 | 卖盘 |
| 13:56:21 | 24.02 | 0.000 | 7 | 15,613 | 卖盘 |
| 13:56:18 | 24.02 | 0.010 | 10 | 22,819 | 买盘 |
| 13:56:15 | 24.01 | -0.010 | 18 | 43,218 | 卖盘 |
| 13:56:09 | 24.02 | 0.000 | 15 | 34,829 | 卖盘 |
| 13:56:06 | 24.02 | -0.010 | 4 | 9,608 | 卖盘 |
| 13:55:59 | 24.03 | 0.000 | 3 | 7,209 | 买盘 |
| 13:55:50 | 24.03 | 0.010 | 4 | 9,612 | 买盘 |
| 13:55:47 | 24.02 | 0.000 | 9 | 21,618 | 卖盘 |
| 13:55:34 | 24.02 | -0.010 | 1 | 2,402 | 卖盘 |
| 13:55:15 | 24.03 | -0.010 | 3 | 7,209 | 卖盘 |
| 13:55:12 | 24.04 | 0.000 | 11 | 26,444 | 买盘 |
| 13:55:09 | 24.04 | 0.000 | 7 | 16,828 | 买盘 |
| 13:55:06 | 24.04 | 0.000 | 9 | 21,636 | 买盘 |
| 13:55:03 | 24.04 | 0.000 | 9 | 21,636 | 买盘 |
| 13:55:00 | 24.04 | 0.010 | 9 | 21,631 | 买盘 |
| 13:54:56 | 24.03 | 0.000 | 5 | 12,015 | 买盘 |
| 13:54:53 | 24.03 | -0.010 | 4 | 8,411 | 中性盘 |
| 13:54:50 | 24.04 | 0.000 | 3 | 7,212 | 买盘 |
| 13:54:47 | 24.04 | 0.000 | 11 | 26,440 | 买盘 |
| 13:54:44 | 24.04 | 0.000 | 8 | 19,232 | 买盘 |
| 13:54:41 | 24.04 | 0.030 | 2 | 4,808 | 买盘 |
| 13:54:38 | 24.01 | -0.030 | 8 | 19,214 | 卖盘 |
| 13:54:25 | 24.04 | 0.020 | 1 | 2,404 | 买盘 |
| 13:54:21 | 24.02 | -0.010 | 10 | 24,028 | 卖盘 |
| 13:54:18 | 24.03 | -0.010 | 2 | 4,806 | 买盘 |
| 13:54:09 | 24.04 | 0.000 | 15 | 36,048 | 买盘 |
| 13:54:06 | 24.04 | 0.000 | 2 | 4,808 | 买盘 |
| 13:54:00 | 24.04 | 0.030 | 7 | 16,828 | 买盘 |
| 13:53:50 | 24.01 | -0.030 | 5 | 12,009 | 卖盘 |
| 13:53:38 | 24.04 | 0.000 | 4 | 9,616 | 买盘 |
| 13:53:32 | 24.04 | 0.000 | 2 | 4,808 | 买盘 |
| 13:53:28 | 24.04 | 0.010 | 7 | 16,822 | 买盘 |
| 13:53:25 | 24.03 | 0.000 | 1 | 2,403 | 买盘 |
| 13:53:22 | 24.03 | 0.000 | 4 | 9,612 | 买盘 |
| 13:53:19 | 24.03 | 0.000 | 2 | 4,806 | 买盘 |
| 13:53:16 | 24.03 | 0.010 | 2 | 4,806 | 买盘 |
| 13:53:12 | 24.02 | 0.020 | 5 | 12,012 | 中性盘 |
| 13:53:09 | 24.00 | -0.040 | 51 | 122,503 | 卖盘 |
| 13:53:06 | 24.04 | 0.000 | 11 | 26,449 | 卖盘 |
| 13:53:03 | 24.04 | 0.000 | 8 | 19,232 | 卖盘 |
| 13:53:00 | 24.04 | -0.020 | 14 | 33,665 | 卖盘 |
| 13:52:57 | 24.06 | 0.000 | 1 | 2,406 | 买盘 |
| 13:52:54 | 24.06 | 0.000 | 2 | 4,812 | 买盘 |
| 13:52:51 | 24.06 | 0.000 | 23 | 55,338 | 卖盘 |
| 13:52:48 | 24.06 | 0.000 | 2 | 4,812 | 卖盘 |
| 13:52:45 | 24.06 | -0.020 | 5 | 12,030 | 卖盘 |
| 13:52:38 | 24.08 | 0.010 | 2 | 4,816 | 买盘 |
| 13:52:29 | 24.07 | 0.000 | 3 | 7,221 | 买盘 |
| 13:52:26 | 24.07 | -0.010 | 6 | 14,442 | 卖盘 |
| 13:52:23 | 24.08 | 0.000 | 4 | 9,632 | 买盘 |
| 13:52:19 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:52:13 | 24.08 | 0.000 | 2 | 4,816 | 买盘 |
| 13:52:03 | 24.08 | 0.000 | 13 | 31,294 | 买盘 |
| 13:52:00 | 24.08 | 0.000 | 3 | 7,224 | 买盘 |
| 13:51:57 | 24.08 | 0.000 | 4 | 9,632 | 买盘 |
| 13:51:48 | 24.08 | 0.000 | 3 | 7,224 | 买盘 |
| 13:51:45 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:51:42 | 24.08 | 0.020 | 3 | 7,224 | 买盘 |
| 13:51:39 | 24.06 | -0.020 | 30 | 72,186 | 卖盘 |
| 13:51:35 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:51:32 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:51:29 | 24.08 | 0.000 | 3 | 7,224 | 买盘 |
| 13:51:26 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:51:03 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:51:00 | 24.08 | 0.000 | 6 | 14,448 | 买盘 |
| 13:50:54 | 24.08 | 0.010 | 2 | 4,815 | 买盘 |
| 13:50:51 | 24.07 | 0.000 | 4 | 9,628 | 卖盘 |
| 13:50:42 | 24.07 | -0.010 | 1 | 2,407 | 卖盘 |
| 13:50:29 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:50:10 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:50:04 | 24.08 | 0.010 | 1 | 2,408 | 买盘 |
| 13:50:01 | 24.07 | -0.010 | 2 | 4,814 | 中性盘 |
| 13:49:58 | 24.08 | 0.010 | 3 | 7,222 | 买盘 |
| 13:49:54 | 24.07 | 0.010 | 3 | 7,221 | 买盘 |
| 13:49:45 | 24.06 | -0.010 | 1 | 2,406 | 卖盘 |
| 13:49:42 | 24.07 | 0.000 | 4 | 9,628 | 买盘 |
| 13:49:39 | 24.07 | -0.010 | 6 | 14,443 | 卖盘 |
| 13:49:26 | 24.08 | 0.020 | 3 | 7,222 | 买盘 |
| 13:49:23 | 24.06 | 0.000 | 26 | 62,556 | 卖盘 |
| 13:49:14 | 24.06 | -0.020 | 1 | 2,406 | 卖盘 |
| 13:48:58 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:48:55 | 24.08 | 0.000 | 4 | 9,632 | 买盘 |
| 13:48:33 | 24.08 | 0.020 | 4 | 9,632 | 买盘 |
| 13:48:30 | 24.06 | -0.010 | 2 | 4,813 | 卖盘 |
| 13:48:27 | 24.07 | -0.010 | 1 | 2,407 | 卖盘 |
| 13:48:11 | 24.08 | 0.010 | 1 | 2,408 | 买盘 |
| 13:47:49 | 24.07 | -0.010 | 1 | 2,407 | 卖盘 |
| 13:47:39 | 24.08 | 0.000 | 2 | 4,816 | 买盘 |
| 13:47:36 | 24.08 | 0.000 | 3 | 7,224 | 买盘 |
| 13:47:27 | 24.08 | 0.010 | 5 | 12,040 | 买盘 |
| 13:47:24 | 24.07 | -0.010 | 1 | 2,407 | 卖盘 |
| 13:47:21 | 24.08 | 0.000 | 3 | 7,224 | 买盘 |
| 13:47:15 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:47:02 | 24.08 | 0.000 | 2 | 4,816 | 买盘 |
| 13:46:53 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:46:46 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:46:43 | 24.08 | 0.000 | 9 | 21,664 | 买盘 |
| 13:46:40 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:46:37 | 24.08 | 0.010 | 3 | 7,224 | 买盘 |
| 13:46:33 | 24.07 | -0.010 | 5 | 12,035 | 卖盘 |
| 13:46:24 | 24.08 | 0.000 | 17 | 40,936 | 买盘 |
| 13:46:21 | 24.08 | 0.010 | 1 | 2,408 | 买盘 |
| 13:46:15 | 24.07 | -0.010 | 2 | 4,814 | 买盘 |
| 13:45:59 | 24.08 | 0.000 | 3 | 7,224 | 买盘 |
| 13:45:56 | 24.08 | 0.000 | 9 | 21,672 | 买盘 |
| 13:45:53 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:45:40 | 24.08 | 0.010 | 1 | 2,408 | 买盘 |
| 13:45:37 | 24.07 | 0.010 | 4 | 9,628 | 买盘 |
| 13:45:34 | 24.06 | -0.010 | 2 | 4,812 | 卖盘 |
| 13:45:21 | 24.07 | -0.010 | 5 | 12,038 | 卖盘 |
| 13:45:15 | 24.08 | 0.000 | 2 | 4,816 | 买盘 |
| 13:45:06 | 24.08 | 0.000 | 2 | 4,816 | 买盘 |
| 13:45:03 | 24.08 | 0.000 | 11 | 26,483 | 买盘 |
| 13:45:00 | 24.08 | 0.000 | 7 | 16,856 | 买盘 |
| 13:44:56 | 24.08 | 0.000 | 4 | 9,632 | 买盘 |
| 13:44:53 | 24.08 | 0.000 | 23 | 55,365 | 买盘 |
| 13:44:47 | 24.08 | 0.000 | 4 | 9,632 | 买盘 |
| 13:44:44 | 24.08 | 0.000 | 2 | 4,816 | 买盘 |
| 13:44:41 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:44:38 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:44:34 | 24.08 | 0.000 | 5 | 12,040 | 买盘 |
| 13:44:31 | 24.08 | 0.000 | 3 | 7,224 | 买盘 |
| 13:44:12 | 24.08 | 0.010 | 3 | 7,224 | 买盘 |
| 13:44:09 | 24.07 | -0.010 | 3 | 7,221 | 卖盘 |
| 13:44:06 | 24.08 | 0.000 | 2 | 4,816 | 买盘 |
| 13:44:03 | 24.08 | 0.000 | 4 | 9,632 | 买盘 |
| 13:44:00 | 24.08 | 0.000 | 1 | 2,408 | 买盘 |
| 13:43:57 | 24.08 | 0.000 | 12 | 28,896 | 买盘 |
| 13:43:54 | 24.08 | -0.080 | 10 | 24,083 | 卖盘 |
| 13:43:35 | 24.16 | 0.000 | 4 | 9,658 | 买盘 |
| 13:43:32 | 24.16 | 0.000 | 15 | 36,240 | 买盘 |
| 13:43:09 | 24.16 | 0.010 | 8 | 19,328 | 买盘 |
| 13:43:06 | 24.15 | 0.000 | 1 | 2,415 | 买盘 |
| 13:43:03 | 24.15 | -0.010 | 15 | 36,237 | 卖盘 |
| 13:43:00 | 24.16 | 0.000 | 8 | 19,328 | 买盘 |
| 13:42:57 | 24.16 | 0.000 | 104 | 251,260 | 买盘 |
| 13:42:54 | 24.16 | 0.000 | 2 | 4,832 | 买盘 |
| 13:42:51 | 24.16 | 0.000 | 22 | 53,152 | 买盘 |
| 13:42:47 | 24.16 | 0.000 | 5 | 12,080 | 买盘 |
| 13:42:44 | 24.16 | 0.000 | 4 | 9,664 | 买盘 |
| 13:42:41 | 24.16 | 0.000 | 4 | 9,664 | 买盘 |
| 13:42:38 | 24.16 | 0.050 | 6 | 14,471 | 买盘 |
| 13:42:35 | 24.11 | -0.050 | 5 | 12,055 | 卖盘 |
| 13:42:32 | 24.16 | 0.000 | 5 | 12,080 | 买盘 |
| 13:42:29 | 24.16 | 0.000 | 20 | 48,320 | 买盘 |
| 13:42:25 | 24.16 | 0.010 | 170 | 410,713 | 买盘 |
| 13:42:16 | 24.15 | 0.000 | 68 | 164,221 | 卖盘 |
| 13:42:12 | 24.15 | 0.000 | 12 | 28,980 | 买盘 |
| 13:42:06 | 24.15 | 0.000 | 3 | 7,241 | 买盘 |
| 13:42:00 | 24.15 | 0.000 | 4 | 9,660 | 买盘 |
| 13:41:54 | 24.15 | 0.000 | 1 | 2,415 | 买盘 |
| 13:41:51 | 24.15 | 0.000 | 3 | 7,245 | 买盘 |
| 13:41:48 | 24.15 | 0.000 | 5 | 12,075 | 买盘 |
| 13:41:41 | 24.15 | 0.000 | 2 | 4,830 | 买盘 |
| 13:41:38 | 24.15 | 0.000 | 1 | 2,415 | 买盘 |
| 13:41:35 | 24.15 | -0.010 | 2 | 4,830 | 卖盘 |
| 13:41:32 | 24.16 | 0.000 | 4 | 9,664 | 买盘 |
| 13:41:29 | 24.16 | 0.000 | 5 | 12,080 | 买盘 |
| 13:41:26 | 24.16 | 0.010 | 10 | 24,151 | 买盘 |
| 13:41:23 | 24.15 | 0.010 | 2 | 4,830 | 买盘 |
| 13:41:19 | 24.14 | 0.000 | 2 | 4,828 | 买盘 |
| 13:41:16 | 24.14 | -0.010 | 3 | 7,242 | 买盘 |
| 13:41:10 | 24.15 | 0.000 | 5 | 12,075 | 卖盘 |
| 13:41:06 | 24.15 | -0.010 | 10 | 24,150 | 卖盘 |
| 13:41:03 | 24.16 | 0.010 | 55 | 132,755 | 买盘 |
| 13:41:00 | 24.15 | 0.000 | 5 | 12,075 | 买盘 |
| 13:40:57 | 24.15 | 0.000 | 1 | 2,415 | 买盘 |
| 13:40:54 | 24.15 | 0.010 | 22 | 53,123 | 买盘 |
| 13:40:51 | 24.14 | -0.010 | 4 | 9,658 | 卖盘 |
| 13:40:48 | 24.15 | 0.000 | 2 | 4,830 | 买盘 |
| 13:40:45 | 24.15 | 0.000 | 8 | 19,316 | 买盘 |
| 13:40:42 | 24.15 | 0.010 | 5 | 12,075 | 买盘 |
| 13:40:39 | 24.14 | 0.000 | 1 | 2,414 | 买盘 |
| 13:40:35 | 24.14 | 0.020 | 6 | 14,482 | 买盘 |
| 13:40:32 | 24.12 | -0.020 | 2 | 4,824 | 中性盘 |
| 13:40:29 | 24.14 | 0.020 | 2 | 4,826 | 买盘 |
| 13:40:26 | 24.12 | 0.000 | 4 | 9,648 | 买盘 |
| 13:40:23 | 24.12 | 0.000 | 4 | 9,648 | 买盘 |
| 13:40:20 | 24.12 | 0.010 | 3 | 7,236 | 买盘 |
| 13:40:17 | 24.11 | 0.000 | 5 | 12,055 | 买盘 |
| 13:40:13 | 24.11 | -0.010 | 1 | 2,411 | 买盘 |
| 13:40:04 | 24.12 | -0.030 | 5 | 12,060 | 卖盘 |
| 13:40:00 | 24.15 | 0.000 | 2 | 4,830 | 买盘 |
| 13:39:57 | 24.15 | 0.000 | 2 | 4,830 | 买盘 |
| 13:39:54 | 24.15 | 0.010 | 6 | 14,485 | 买盘 |
| 13:39:45 | 24.14 | 0.000 | 4 | 9,656 | 买盘 |
| 13:39:42 | 24.14 | -0.010 | 1 | 2,414 | 买盘 |
| 13:39:26 | 24.15 | 0.000 | 2 | 4,830 | 买盘 |
| 13:39:23 | 24.15 | 0.000 | 9 | 21,733 | 买盘 |
| 13:39:20 | 24.15 | 0.000 | 1 | 2,415 | 买盘 |
| 13:39:17 | 24.15 | 0.000 | 5 | 12,072 | 买盘 |
| 13:38:58 | 24.15 | 0.000 | 59 | 142,526 | 买盘 |
| 13:38:48 | 24.15 | 0.100 | 5 | 12,075 | 买盘 |
| 13:38:45 | 24.05 | -0.090 | 33 | 79,640 | 卖盘 |
| 13:38:42 | 24.14 | 0.040 | 4 | 9,656 | 买盘 |
| 13:38:39 | 24.10 | 0.000 | 7 | 16,870 | 卖盘 |
| 13:38:33 | 24.10 | 0.000 | 3 | 7,230 | 卖盘 |
| 13:38:27 | 24.10 | -0.040 | 1 | 2,410 | 卖盘 |
| 13:38:24 | 24.14 | 0.040 | 3 | 7,241 | 买盘 |
| 13:38:20 | 24.10 | 0.000 | 2 | 4,820 | 买盘 |
| 13:38:14 | 24.10 | 0.050 | 13 | 31,328 | 买盘 |
| 13:38:08 | 24.05 | -0.050 | 19 | 45,702 | 卖盘 |
| 13:37:58 | 24.10 | 0.050 | 16 | 38,550 | 买盘 |
| 13:37:52 | 24.05 | 0.000 | 1 | 2,405 | 买盘 |
| 13:37:49 | 24.05 | 0.000 | 1 | 2,405 | 买盘 |
| 13:37:45 | 24.05 | 0.000 | 9 | 21,645 | 买盘 |
| 13:37:42 | 24.05 | 0.000 | 23 | 55,353 | 卖盘 |
| 13:37:39 | 24.05 | -0.040 | 8 | 19,252 | 卖盘 |
| 13:37:36 | 24.09 | -0.010 | 1 | 2,409 | 中性盘 |
| 13:37:30 | 24.10 | 0.030 | 80 | 192,782 | 买盘 |
| 13:37:27 | 24.07 | 0.000 | 2 | 4,814 | 买盘 |
| 13:37:24 | 24.07 | 0.000 | 1 | 2,407 | 买盘 |
| 13:37:21 | 24.07 | 0.000 | 7 | 16,849 | 买盘 |
| 13:37:17 | 24.07 | 0.010 | 42 | 101,094 | 买盘 |
| 13:37:14 | 24.06 | 0.020 | 1 | 2,406 | 买盘 |
| 13:36:59 | 24.04 | -0.020 | 4 | 9,616 | 卖盘 |
| 13:36:52 | 24.06 | 0.000 | 3 | 7,218 | 买盘 |
| 13:36:49 | 24.06 | 0.000 | 2 | 4,812 | 买盘 |
| 13:36:46 | 24.06 | 0.000 | 16 | 38,496 | 买盘 |
| 13:36:39 | 24.06 | 0.000 | 4 | 9,624 | 买盘 |
| 13:36:33 | 24.06 | 0.000 | 7 | 16,842 | 买盘 |
| 13:36:24 | 24.06 | 0.020 | 1 | 2,406 | 中性盘 |
| 13:36:21 | 24.04 | -0.030 | 8 | 19,244 | 卖盘 |
| 13:36:18 | 24.07 | 0.030 | 17 | 40,903 | 买盘 |
| 13:36:12 | 24.04 | -0.020 | 15 | 36,060 | 卖盘 |
| 13:36:08 | 24.06 | 0.020 | 1 | 2,406 | 买盘 |
| 13:36:02 | 24.04 | 0.000 | 1 | 2,404 | 卖盘 |
| 13:35:59 | 24.04 | 0.010 | 13 | 31,244 | 买盘 |
| 13:35:56 | 24.03 | -0.030 | 10 | 24,030 | 卖盘 |
| 13:35:46 | 24.06 | 0.000 | 6 | 14,436 | 买盘 |
| 13:35:43 | 24.06 | 0.000 | 134 | 322,187 | 买盘 |
| 13:35:40 | 24.06 | 0.000 | 3 | 7,218 | 买盘 |
| 13:35:37 | 24.06 | 0.000 | 2 | 4,812 | 卖盘 |
| 13:35:34 | 24.06 | -0.010 | 2 | 4,812 | 卖盘 |
| 13:35:30 | 24.07 | 0.000 | 3 | 7,221 | 买盘 |
| 13:35:27 | 24.07 | 0.000 | 10 | 24,068 | 买盘 |
| 13:35:21 | 24.07 | 0.000 | 1 | 2,407 | 买盘 |
| 13:35:18 | 24.07 | 0.000 | 4 | 9,628 | 买盘 |
| 13:35:15 | 24.07 | 0.000 | 5 | 12,035 | 买盘 |
| 13:35:06 | 24.07 | -0.030 | 20 | 48,140 | 卖盘 |
| 13:34:56 | 24.10 | 0.000 | 2 | 4,820 | 买盘 |
| 13:34:53 | 24.10 | -0.050 | 12 | 28,920 | 卖盘 |
| 13:34:47 | 24.15 | 0.000 | 2 | 4,830 | 买盘 |
| 13:34:44 | 24.15 | 0.000 | 1 | 2,415 | 买盘 |
| 13:34:40 | 24.15 | 0.000 | 2 | 4,830 | 买盘 |
| 13:34:28 | 24.15 | 0.000 | 6 | 14,490 | 买盘 |
| 13:34:24 | 24.15 | -0.010 | 1 | 2,415 | 买盘 |
| 13:34:18 | 24.16 | 0.010 | 5 | 12,076 | 买盘 |
| 13:34:14 | 24.15 | 0.000 | 13 | 31,396 | 买盘 |
| 13:34:12 | 24.15 | -0.010 | 4 | 9,660 | 卖盘 |
| 13:34:09 | 24.16 | 0.000 | 2 | 4,832 | 买盘 |
| 13:34:06 | 24.16 | -0.010 | 1 | 2,416 | 买盘 |
| 13:34:00 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:33:50 | 24.17 | 0.000 | 12 | 29,004 | 买盘 |
| 13:33:47 | 24.17 | 0.010 | 42 | 101,509 | 买盘 |
| 13:33:44 | 24.16 | -0.010 | 19 | 45,916 | 卖盘 |
| 13:33:38 | 24.17 | 0.010 | 29 | 70,083 | 买盘 |
| 13:33:34 | 24.16 | 0.000 | 2 | 4,833 | 卖盘 |
| 13:33:28 | 24.16 | 0.000 | 14 | 33,824 | 买盘 |
| 13:33:25 | 24.16 | 0.000 | 1 | 2,416 | 买盘 |
| 13:33:15 | 24.16 | 0.020 | 10 | 24,154 | 买盘 |
| 13:33:12 | 24.14 | 0.000 | 24 | 57,876 | 买盘 |
| 13:33:00 | 24.14 | 0.000 | 12 | 28,968 | 卖盘 |
| 13:32:57 | 24.14 | 0.000 | 12 | 28,968 | 买盘 |
| 13:32:54 | 24.14 | 0.000 | 1 | 2,414 | 买盘 |
| 13:32:44 | 24.14 | -0.020 | 18 | 43,452 | 买盘 |
| 13:32:35 | 24.16 | -0.010 | 968 | 2,338,253 | 卖盘 |
| 13:32:32 | 24.17 | 0.010 | 13 | 31,410 | 买盘 |
| 13:32:28 | 24.16 | -0.010 | 20 | 48,320 | 卖盘 |
| 13:32:25 | 24.17 | 0.010 | 2 | 4,834 | 买盘 |
| 13:32:22 | 24.16 | -0.010 | 10 | 24,160 | 卖盘 |
| 13:32:15 | 24.17 | 0.000 | 3 | 7,251 | 买盘 |
| 13:32:12 | 24.17 | 0.000 | 3 | 7,251 | 买盘 |
| 13:31:44 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:31:16 | 24.17 | 0.000 | 3 | 7,251 | 买盘 |
| 13:31:13 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:31:03 | 24.17 | 0.010 | 1 | 2,417 | 买盘 |
| 13:30:57 | 24.16 | -0.010 | 12 | 28,999 | 卖盘 |
| 13:30:54 | 24.17 | 0.000 | 2 | 4,834 | 买盘 |
| 13:30:45 | 24.17 | 0.000 | 5 | 12,085 | 买盘 |
| 13:30:42 | 24.17 | 0.010 | 6 | 14,502 | 买盘 |
| 13:30:38 | 24.16 | -0.010 | 23 | 55,590 | 卖盘 |
| 13:30:29 | 24.17 | 0.010 | 1 | 2,417 | 买盘 |
| 13:30:26 | 24.16 | 0.000 | 6 | 14,496 | 卖盘 |
| 13:30:23 | 24.16 | -0.010 | 48 | 115,968 | 卖盘 |
| 13:30:20 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:30:13 | 24.17 | 0.000 | 3 | 7,251 | 买盘 |
| 13:30:04 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:29:57 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:29:54 | 24.17 | 0.000 | 14 | 33,836 | 买盘 |
| 13:29:51 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:29:42 | 24.17 | 0.000 | 3 | 7,251 | 买盘 |
| 13:29:39 | 24.17 | 0.000 | 6 | 14,502 | 买盘 |
| 13:29:36 | 24.17 | 0.010 | 4 | 9,665 | 买盘 |
| 13:29:33 | 24.16 | -0.010 | 4 | 9,664 | 卖盘 |
| 13:29:29 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:29:26 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:29:20 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:29:17 | 24.17 | 0.000 | 3 | 7,251 | 买盘 |
| 13:29:14 | 24.17 | 0.010 | 4 | 9,668 | 买盘 |
| 13:29:10 | 24.16 | 0.000 | 4 | 9,664 | 卖盘 |
| 13:29:07 | 24.16 | 0.000 | 5 | 12,082 | 卖盘 |
| 13:29:01 | 24.16 | 0.000 | 2 | 4,832 | 卖盘 |
| 13:28:58 | 24.16 | -0.010 | 7 | 16,912 | 卖盘 |
| 13:28:51 | 24.17 | -0.010 | 54 | 130,468 | 买盘 |
| 13:28:42 | 24.18 | 0.010 | 3 | 7,254 | 买盘 |
| 13:28:39 | 24.17 | 0.010 | 23 | 55,571 | 买盘 |
| 13:28:36 | 24.16 | -0.010 | 5 | 12,080 | 卖盘 |
| 13:28:30 | 24.17 | -0.010 | 10 | 24,170 | 卖盘 |
| 13:28:27 | 24.18 | 0.000 | 1 | 2,418 | 买盘 |
| 13:28:14 | 24.18 | 0.000 | 3 | 7,254 | 买盘 |
| 13:28:08 | 24.18 | 0.000 | 1 | 2,418 | 买盘 |
| 13:27:52 | 24.18 | 0.010 | 2 | 4,836 | 买盘 |
| 13:27:45 | 24.17 | -0.010 | 4 | 9,669 | 卖盘 |
| 13:27:27 | 24.18 | 0.000 | 2 | 4,836 | 买盘 |
| 13:27:24 | 24.18 | 0.000 | 5 | 12,090 | 买盘 |
| 13:27:14 | 24.18 | 0.000 | 3 | 7,254 | 买盘 |
| 13:27:02 | 24.18 | 0.000 | 1 | 2,418 | 买盘 |
| 13:26:52 | 24.18 | 0.010 | 1 | 2,418 | 买盘 |
| 13:26:49 | 24.17 | -0.010 | 12 | 29,008 | 卖盘 |
| 13:26:42 | 24.18 | 0.010 | 3 | 7,252 | 买盘 |
| 13:26:36 | 24.17 | 0.000 | 2 | 4,834 | 买盘 |
| 13:26:33 | 24.17 | 0.010 | 16 | 38,672 | 买盘 |
| 13:26:30 | 24.16 | -0.010 | 5 | 12,080 | 卖盘 |
| 13:26:24 | 24.17 | 0.000 | 11 | 26,587 | 买盘 |
| 13:26:21 | 24.17 | 0.000 | 3 | 7,251 | 买盘 |
| 13:26:15 | 24.17 | 0.000 | 8 | 19,334 | 买盘 |
| 13:26:02 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:25:49 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:25:46 | 24.17 | 0.000 | 7 | 16,919 | 买盘 |
| 13:25:43 | 24.17 | 0.000 | 3 | 7,251 | 买盘 |
| 13:25:18 | 24.17 | 0.000 | 14 | 33,838 | 买盘 |
| 13:25:14 | 24.17 | 0.010 | 2 | 4,834 | 买盘 |
| 13:25:12 | 24.16 | -0.010 | 1 | 2,416 | 卖盘 |
| 13:25:09 | 24.17 | 0.010 | 2 | 4,834 | 买盘 |
| 13:24:50 | 24.16 | -0.010 | 50 | 120,800 | 卖盘 |
| 13:24:44 | 24.17 | 0.000 | 18 | 43,506 | 买盘 |
| 13:24:40 | 24.17 | 0.010 | 1 | 2,417 | 买盘 |
| 13:24:21 | 24.16 | 0.000 | 81 | 195,697 | 卖盘 |
| 13:24:15 | 24.16 | -0.010 | 21 | 50,752 | 卖盘 |
| 13:24:12 | 24.17 | 0.010 | 3 | 7,251 | 买盘 |
| 13:24:03 | 24.16 | 0.000 | 14 | 33,824 | 卖盘 |
| 13:24:00 | 24.16 | -0.010 | 5 | 12,081 | 卖盘 |
| 13:23:56 | 24.17 | 0.010 | 2 | 4,834 | 买盘 |
| 13:23:53 | 24.16 | 0.000 | 2 | 4,832 | 卖盘 |
| 13:23:41 | 24.16 | -0.010 | 62 | 149,818 | 卖盘 |
| 13:23:38 | 24.17 | 0.000 | 34 | 82,178 | 买盘 |
| 13:23:34 | 24.17 | 0.010 | 1 | 2,417 | 买盘 |
| 13:23:22 | 24.16 | -0.010 | 37 | 89,392 | 卖盘 |
| 13:23:15 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:23:12 | 24.17 | 0.010 | 81 | 195,754 | 买盘 |
| 13:23:00 | 24.16 | -0.010 | 16 | 38,656 | 卖盘 |
| 13:22:54 | 24.17 | 0.010 | 7 | 16,919 | 买盘 |
| 13:22:47 | 24.16 | 0.000 | 2 | 4,832 | 卖盘 |
| 13:22:44 | 24.16 | -0.010 | 15 | 36,240 | 卖盘 |
| 13:22:41 | 24.17 | 0.000 | 680 | 1,642,883 | 买盘 |
| 13:22:38 | 24.17 | 0.010 | 5 | 12,085 | 买盘 |
| 13:22:35 | 24.16 | -0.010 | 2 | 4,832 | 卖盘 |
| 13:22:29 | 24.17 | 0.000 | 4 | 9,668 | 买盘 |
| 13:22:16 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:22:09 | 24.17 | 0.010 | 6 | 14,502 | 买盘 |
| 13:22:06 | 24.16 | -0.010 | 6 | 14,496 | 卖盘 |
| 13:21:51 | 24.17 | 0.000 | 2 | 4,834 | 买盘 |
| 13:21:48 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:21:41 | 24.17 | 0.000 | 32 | 77,315 | 买盘 |
| 13:21:35 | 24.17 | 0.000 | 2 | 4,834 | 买盘 |
| 13:21:29 | 24.17 | 0.000 | 3 | 7,251 | 买盘 |
| 13:21:10 | 24.17 | 0.000 | 5 | 12,085 | 买盘 |
| 13:21:00 | 24.17 | 0.000 | 2 | 4,834 | 买盘 |
| 13:20:57 | 24.17 | 0.000 | 3 | 7,251 | 买盘 |
| 13:20:54 | 24.17 | 0.000 | 8 | 19,336 | 买盘 |
| 13:20:51 | 24.17 | 0.000 | 9 | 21,753 | 买盘 |
| 13:20:45 | 24.17 | 0.000 | 11 | 26,587 | 买盘 |
| 13:20:42 | 24.17 | -0.010 | 16 | 38,673 | 卖盘 |
| 13:20:39 | 24.18 | 0.010 | 5 | 12,089 | 买盘 |
| 13:20:32 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:20:26 | 24.17 | 0.000 | 1 | 2,417 | 卖盘 |
| 13:20:23 | 24.17 | -0.010 | 8 | 19,332 | 买盘 |
| 13:20:10 | 24.18 | 0.010 | 3 | 7,254 | 买盘 |
| 13:20:07 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:19:54 | 24.17 | 0.000 | 4 | 9,668 | 买盘 |
| 13:19:51 | 24.17 | 0.000 | 5 | 12,085 | 买盘 |
| 13:19:33 | 24.17 | 0.000 | 4 | 9,668 | 买盘 |
| 13:19:23 | 24.17 | 0.010 | 5 | 12,085 | 买盘 |
| 13:19:20 | 24.16 | -0.010 | 3 | 7,248 | 卖盘 |
| 13:19:11 | 24.17 | 0.000 | 4 | 9,668 | 买盘 |
| 13:19:04 | 24.17 | 0.010 | 1 | 2,417 | 买盘 |
| 13:19:01 | 24.16 | -0.010 | 100 | 241,600 | 卖盘 |
| 13:18:48 | 24.17 | 0.000 | 5 | 12,085 | 买盘 |
| 13:18:45 | 24.17 | 0.000 | 3 | 7,251 | 卖盘 |
| 13:18:27 | 24.17 | 0.000 | 1 | 2,417 | 买盘 |
| 13:18:23 | 24.17 | -0.010 | 11 | 26,587 | 卖盘 |
| 13:18:14 | 24.18 | 0.000 | 1 | 2,418 | 买盘 |
| 13:18:11 | 24.18 | 0.010 | 3 | 7,254 | 买盘 |
| 13:17:55 | 24.17 | -0.010 | 1 | 2,417 | 卖盘 |
| 13:17:39 | 24.18 | 0.000 | 3 | 7,254 | 买盘 |
| 13:17:33 | 24.18 | 0.000 | 1 | 2,418 | 买盘 |
| 13:17:30 | 24.18 | 0.000 | 2 | 4,836 | 买盘 |
| 13:17:17 | 24.18 | 0.000 | 3 | 7,254 | 买盘 |
| 13:17:08 | 24.18 | 0.010 | 2 | 4,836 | 买盘 |
| 13:16:55 | 24.17 | -0.020 | 1 | 2,417 | 买盘 |
| 13:16:27 | 24.19 | 0.000 | 1 | 2,419 | 买盘 |
| 13:16:24 | 24.19 | 0.010 | 21 | 50,787 | 买盘 |
| 13:16:21 | 24.18 | 0.000 | 3 | 7,254 | 买盘 |
| 13:16:18 | 24.18 | 0.000 | 3 | 7,254 | 买盘 |
| 13:16:05 | 24.18 | -0.010 | 4 | 9,674 | 中性盘 |
| 13:15:46 | 24.19 | 0.030 | 4 | 9,676 | 买盘 |
| 13:15:43 | 24.16 | 0.000 | 1 | 2,416 | 卖盘 |
| 13:15:30 | 24.16 | -0.030 | 14 | 33,824 | 卖盘 |
| 13:15:21 | 24.19 | 0.000 | 3 | 7,257 | 买盘 |
| 13:15:15 | 24.19 | 0.000 | 14 | 33,866 | 买盘 |
| 13:15:12 | 24.19 | 0.030 | 1 | 2,419 | 买盘 |
| 13:15:09 | 24.16 | 0.000 | 18 | 43,491 | 卖盘 |
| 13:15:05 | 24.16 | -0.030 | 1 | 2,416 | 卖盘 |
| 13:14:59 | 24.19 | 0.000 | 5 | 12,095 | 买盘 |
| 13:14:47 | 24.19 | 0.000 | 5 | 12,095 | 买盘 |
| 13:14:44 | 24.19 | 0.000 | 1 | 2,419 | 买盘 |
| 13:14:40 | 24.19 | 0.000 | 1 | 2,419 | 买盘 |
| 13:14:37 | 24.19 | 0.000 | 1 | 2,419 | 买盘 |
| 13:14:34 | 24.19 | 0.000 | 6 | 14,514 | 买盘 |
| 13:14:25 | 24.19 | 0.030 | 6 | 14,514 | 买盘 |
| 13:14:21 | 24.16 | -0.030 | 12 | 29,005 | 卖盘 |
| 13:14:18 | 24.19 | 0.020 | 9 | 21,771 | 买盘 |
| 13:14:15 | 24.17 | 0.000 | 2 | 4,834 | 买盘 |
| 13:14:12 | 24.17 | -0.020 | 6 | 14,504 | 卖盘 |
| 13:14:09 | 24.19 | 0.000 | 2 | 4,838 | 买盘 |
| 13:14:06 | 24.19 | 0.010 | 12 | 29,028 | 买盘 |
| 13:13:53 | 24.18 | 0.000 | 12 | 29,016 | 买盘 |
| 13:13:50 | 24.18 | 0.000 | 9 | 21,762 | 买盘 |
| 13:13:47 | 24.18 | 0.000 | 3 | 7,254 | 买盘 |
| 13:13:44 | 24.18 | 0.000 | 1 | 2,418 | 买盘 |
| 13:13:41 | 24.18 | 0.000 | 1 | 2,418 | 买盘 |
| 13:13:38 | 24.18 | 0.000 | 2 | 4,836 | 买盘 |
