日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 33.06 | 0.000 | 558 | 1,844,748 | 买盘 |
| 14:57:00 | 33.06 | 0.000 | 3 | 9,918 | 买盘 |
| 14:56:55 | 33.06 | 0.060 | 3 | 9,918 | 买盘 |
| 14:56:48 | 33.00 | -0.080 | 1 | 3,300 | 卖盘 |
| 14:56:45 | 33.08 | 0.080 | 1 | 3,308 | 买盘 |
| 14:56:42 | 33.00 | 0.000 | 11 | 36,300 | 买盘 |
| 14:56:33 | 33.00 | 0.000 | 6 | 19,787 | 买盘 |
| 14:56:30 | 33.00 | 0.000 | 81 | 267,300 | 卖盘 |
| 14:56:27 | 33.00 | 0.000 | 2 | 6,601 | 卖盘 |
| 14:56:21 | 33.00 | -0.010 | 1 | 3,300 | 卖盘 |
| 14:56:17 | 33.01 | 0.000 | 3 | 9,903 | 买盘 |
| 14:56:14 | 33.01 | 0.010 | 22 | 72,601 | 中性盘 |
| 14:56:11 | 33.00 | 0.000 | 1 | 3,300 | 卖盘 |
| 14:56:08 | 33.00 | -0.050 | 4 | 13,210 | 卖盘 |
| 14:56:05 | 33.05 | 0.050 | 64 | 210,927 | 买盘 |
| 14:56:01 | 33.00 | 0.000 | 3 | 9,905 | 卖盘 |
| 14:55:58 | 33.00 | 0.000 | 4 | 13,200 | 卖盘 |
| 14:55:54 | 33.00 | 0.000 | 17 | 56,100 | 卖盘 |
| 14:55:51 | 33.00 | -0.010 | 14 | 46,208 | 卖盘 |
| 14:55:48 | 33.01 | -0.050 | 3 | 9,906 | 中性盘 |
| 14:55:42 | 33.06 | 0.040 | 10 | 33,008 | 中性盘 |
| 14:55:39 | 33.02 | -0.100 | 2 | 6,604 | 卖盘 |
| 14:55:36 | 33.12 | 0.050 | 26 | 85,953 | 买盘 |
| 14:55:33 | 33.07 | 0.010 | 26 | 85,977 | 中性盘 |
| 14:55:30 | 33.06 | 0.000 | 7 | 23,131 | 买盘 |
| 14:55:27 | 33.06 | 0.040 | 13 | 42,944 | 买盘 |
| 14:55:23 | 33.02 | 0.010 | 2 | 6,604 | 中性盘 |
| 14:55:20 | 33.01 | 0.010 | 7 | 23,133 | 中性盘 |
| 14:55:17 | 33.00 | -0.070 | 2 | 6,600 | 卖盘 |
| 14:55:14 | 33.07 | 0.020 | 16 | 52,876 | 买盘 |
| 14:55:11 | 33.05 | -0.030 | 24 | 79,399 | 卖盘 |
| 14:55:08 | 33.08 | -0.070 | 9 | 28,123 | 卖盘 |
| 14:55:05 | 33.15 | 0.050 | 28 | 91,064 | 买盘 |
| 14:55:01 | 33.10 | 0.030 | 49 | 162,241 | 买盘 |
