网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

历史数据下载 周大生(002867) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 19.55 0.010 35 68,398 买盘
14:56:57 19.54 0.000 6 11,720 买盘
14:56:54 19.54 -0.010 3 4,885 卖盘
14:56:51 19.55 0.010 8 15,640 买盘
14:56:48 19.54 -0.010 9 17,590 卖盘
14:56:45 19.55 0.010 130 254,148 买盘
14:56:42 19.54 0.000 11 20,502 买盘
14:56:36 19.54 0.000 2 2,931 卖盘
14:56:33 19.54 0.020 54 104,517 买盘
14:56:30 19.52 -0.010 2 3,904 中性盘
14:56:27 19.53 0.000 10 19,530 买盘
14:56:12 19.53 0.040 4 7,812 买盘
14:56:09 19.49 0.000 18 34,575 卖盘
14:56:06 19.49 0.000 2 3,142 卖盘
14:56:03 19.49 -0.040 56 109,361 卖盘
14:56:00 19.53 0.030 84 164,059 买盘
14:55:54 19.50 -0.010 15 29,262 卖盘
14:55:51 19.51 0.010 78 152,101 买盘
14:55:42 19.50 0.000 17 33,157 卖盘
14:55:39 19.50 0.000 6 11,703 卖盘
14:55:33 19.50 -0.020 59 115,162 卖盘
14:55:30 19.52 0.020 1 1,952 买盘
14:55:27 19.50 -0.020 42 81,954 卖盘
14:55:21 19.52 0.020 31 60,484 买盘
14:55:15 19.50 -0.020 3 5,850 卖盘
14:55:12 19.52 0.000 45 87,840 买盘
14:55:09 19.52 0.020 22 42,936 买盘
14:55:06 19.50 -0.020 29 56,550 卖盘
14:55:03 19.52 0.000 42 81,979 买盘
14:55:00 19.52 0.000 63 122,908 买盘
14:54:57 19.52 0.000 9 17,564 买盘
14:54:54 19.52 0.000 18 35,136 买盘
14:54:51 19.52 0.020 109 212,768 买盘
14:54:48 19.50 0.000 16 31,226 卖盘
14:54:45 19.50 -0.020 4 7,800 卖盘
14:54:42 19.52 0.000 14 27,326 买盘
14:54:39 19.52 0.010 56 109,310 买盘
14:54:36 19.51 -0.030 47 91,757 中性盘
14:54:33 19.54 0.010 19 37,108 买盘
14:54:30 19.53 0.030 36 70,307 买盘
14:54:27 19.50 -0.030 5 9,754 卖盘
14:54:24 19.53 0.010 84 164,030 买盘
14:54:18 19.52 0.000 14 27,314 买盘
14:54:15 19.52 0.000 5 9,760 买盘
14:54:12 19.52 0.020 69 134,676 买盘
14:54:09 19.50 -0.020 4 7,800 卖盘
14:54:06 19.52 0.000 29 56,568 买盘
14:54:03 19.52 0.000 20 39,040 买盘
14:54:00 19.52 0.000 92 179,578 买盘
14:53:57 19.52 -0.010 19 37,088 买盘
14:53:54 19.53 0.010 36 70,302 买盘
14:53:48 19.52 0.000 2 3,904 买盘
14:53:45 19.52 0.000 19 37,067 买盘
14:53:39 19.52 0.010 16 31,220 买盘
14:53:36 19.51 -0.010 34 66,334 买盘
14:53:30 19.52 0.000 41 80,036 买盘
14:53:18 19.52 0.000 17 33,176 买盘
14:53:09 19.52 0.020 8 15,616 买盘
14:53:06 19.50 0.000 2 3,900 卖盘
14:53:03 19.50 -0.020 5 9,752 卖盘
14:53:00 19.52 0.000 1 1,952 买盘
14:52:57 19.52 0.000 18 35,125 买盘
14:52:54 19.52 0.000 5 9,756 买盘
14:52:51 19.52 0.010 101 197,056 买盘
14:52:42 19.51 0.000 22 42,912 买盘
14:52:39 19.51 0.000 5 9,755 买盘
14:52:36 19.51 0.000 38 74,138 买盘
14:52:33 19.51 0.000 5 9,755 买盘
14:52:30 19.51 0.000 4 7,804 买盘
14:52:24 19.51 0.010 27 52,677 买盘
14:52:18 19.50 -0.010 12 23,403 卖盘
14:52:15 19.51 0.010 46 89,746 买盘
14:52:09 19.50 0.000 1 1,950 卖盘
14:52:03 19.50 0.000 1 1,950 卖盘
14:51:57 19.50 0.000 63 122,850 卖盘
14:51:54 19.50 -0.010 1 1,950 卖盘
14:51:51 19.51 0.000 14 27,311 买盘
14:51:48 19.51 0.000 13 25,362 买盘
14:51:45 19.51 0.000 8 15,608 买盘
14:51:42 19.51 0.010 31 60,481 买盘
14:51:39 19.50 0.000 38 74,100 卖盘
14:51:36 19.50 -0.020 6 11,705 卖盘
14:51:33 19.52 0.010 2 3,904 买盘
14:51:27 19.51 -0.010 8 15,608 卖盘
14:51:24 19.52 0.010 10 19,520 买盘
14:51:18 19.51 -0.010 12 23,412 卖盘
14:51:15 19.52 0.010 39 76,089 买盘
14:51:12 19.51 0.010 23 44,873 买盘
14:51:09 19.50 0.000 2 2,925 卖盘
14:51:03 19.50 -0.020 8 15,614 卖盘
14:51:00 19.52 0.000 4 7,808 买盘
14:50:57 19.52 0.010 13 25,373 买盘
14:50:54 19.51 -0.010 7 13,657 卖盘
14:50:48 19.52 0.000 79 154,204 买盘
14:50:45 19.52 0.000 17 33,184 买盘
14:50:42 19.52 0.020 19 37,087 买盘
14:50:39 19.50 -0.020 10 19,510 卖盘
14:50:33 19.52 0.000 1 1,952 买盘
14:50:24 19.52 0.020 16 31,229 买盘
14:50:21 19.50 -0.020 6 11,700 卖盘
14:50:18 19.52 0.000 17 33,184 买盘
14:50:15 19.52 0.020 3 5,854 买盘
14:50:12 19.50 -0.010 44 85,842 卖盘
14:50:09 19.51 0.020 161 314,104 买盘
14:50:06 19.49 0.000 3 5,847 卖盘
14:50:03 19.49 -0.020 4 6,824 卖盘
14:49:54 19.51 0.020 2 3,902 买盘
14:49:48 19.49 -0.030 4 7,805 卖盘
14:49:45 19.52 0.010 53 103,405 买盘
14:49:42 19.51 0.010 12 23,412 买盘
14:49:39 19.50 -0.010 10 19,500 卖盘
14:49:30 19.51 0.010 17 33,148 买盘
14:49:27 19.50 0.000 25 48,750 卖盘
14:49:24 19.50 0.010 28 54,600 买盘
14:49:21 19.49 -0.010 10 19,502 卖盘
14:49:18 19.50 -0.010 3 5,850 买盘
14:49:12 19.51 0.000 9 17,559 买盘
14:49:09 19.51 0.000 10 19,510 买盘
14:49:03 19.51 0.000 22 42,914 买盘
14:49:00 19.51 0.020 1 1,951 买盘
14:48:57 19.49 -0.020 20 38,990 卖盘
14:48:54 19.51 0.000 34 66,333 买盘
14:48:51 19.51 0.000 6 11,706 买盘
14:48:48 19.51 0.010 79 154,073 买盘
14:48:45 19.50 0.010 50 97,500 买盘
14:48:33 19.49 -0.010 1 1,949 卖盘
14:48:27 19.50 0.000 3 5,850 买盘
14:48:24 19.50 0.000 2 3,900 买盘
14:48:21 19.50 0.000 3 5,850 买盘
14:48:18 19.50 0.000 10 19,500 买盘
14:48:15 19.50 0.010 7 13,650 买盘
14:48:06 19.49 -0.010 4 7,800 卖盘
14:48:03 19.50 0.000 6 11,700 买盘
14:48:00 19.50 0.000 19 37,050 买盘
14:47:57 19.50 0.000 7 13,650 买盘
14:47:54 19.50 0.000 1 1,950 买盘
14:47:51 19.50 0.000 19 37,047 买盘
14:47:45 19.50 0.000 1 1,950 买盘
14:47:42 19.50 0.000 14 27,299 买盘
14:47:36 19.50 0.020 3 5,848 买盘
14:47:33 19.48 -0.020 5 9,741 卖盘
14:47:30 19.50 0.010 27 52,650 买盘
14:47:27 19.49 0.000 18 35,082 卖盘
14:47:24 19.49 0.000 5 9,745 卖盘
14:47:21 19.49 0.010 8 15,592 买盘
14:47:18 19.48 0.010 76 147,998 买盘
14:47:15 19.47 -0.010 5 9,735 卖盘
14:47:12 19.48 0.010 20 38,960 买盘
14:47:09 19.47 -0.010 10 19,473 卖盘
14:47:06 19.48 0.000 3 5,843 买盘
14:47:03 19.48 0.000 23 44,830 买盘
14:47:00 19.48 -0.010 35 68,200 卖盘
14:46:57 19.49 0.000 20 38,980 买盘
14:46:54 19.49 0.010 2 3,898 买盘
14:46:51 19.48 0.000 20 38,960 买盘
14:46:48 19.48 0.000 61 118,828 买盘
14:46:45 19.48 0.000 1 1,948 买盘
14:46:39 19.48 0.000 2 3,896 买盘
14:46:36 19.48 0.000 16 31,168 买盘
14:46:30 19.48 0.000 43 83,764 买盘
14:46:27 19.48 0.010 8 15,584 买盘
14:46:24 19.47 -0.010 5 9,735 卖盘
14:46:21 19.48 0.000 3 5,844 买盘
14:46:18 19.48 -0.010 14 27,272 买盘
14:46:09 19.49 0.000 9 17,537 买盘
14:46:06 19.49 0.000 42 81,857 买盘
14:46:00 19.49 0.000 8 15,592 买盘
14:45:57 19.49 0.000 3 5,847 买盘
14:45:54 19.49 0.000 12 23,383 买盘
14:45:51 19.49 0.000 16 31,184 买盘
14:45:48 19.49 0.000 11 21,437 买盘
14:45:45 19.49 0.020 7 13,643 买盘
14:45:33 19.47 -0.020 22 42,882 卖盘
14:45:30 19.49 0.000 6 11,697 买盘
14:45:27 19.49 -0.010 2 3,898 中性盘
14:45:18 19.50 0.030 3 5,850 买盘
14:45:12 19.47 -0.020 2 3,896 卖盘
14:45:09 19.49 0.000 48 93,552 卖盘
14:45:06 19.49 -0.010 12 23,397 卖盘
14:45:03 19.50 0.010 5 9,750 买盘
14:45:00 19.49 -0.010 12 23,388 卖盘
14:44:57 19.50 0.010 24 46,800 买盘
14:44:54 19.49 -0.010 2 3,898 卖盘
14:44:51 19.50 -0.010 5 9,750 买盘
14:44:36 19.51 0.000 3 5,853 买盘
14:44:33 19.51 0.040 4 7,801 买盘
14:44:30 19.47 -0.020 15 29,210 卖盘
14:44:27 19.49 -0.010 16 31,199 卖盘
14:44:24 19.50 0.010 10 19,500 买盘
14:44:18 19.49 0.000 1 1,949 买盘
14:44:15 19.49 -0.010 25 48,743 卖盘
14:44:12 19.50 0.000 4 7,800 买盘
14:44:09 19.50 0.000 1 1,950 买盘
14:44:06 19.50 0.020 25 48,750 买盘
14:44:03 19.48 -0.020 27 52,646 卖盘
14:44:00 19.50 0.030 23 44,839 买盘
14:43:57 19.47 -0.020 43 83,805 卖盘
14:43:54 19.49 0.000 59 114,988 买盘
14:43:51 19.49 0.000 2 3,898 买盘
14:43:45 19.49 0.000 3 5,847 买盘
14:43:42 19.49 -0.010 32 62,368 卖盘
14:43:39 19.50 0.000 8 15,600 买盘
14:43:30 19.50 0.000 9 17,550 买盘
14:43:21 19.50 0.000 30 58,487 买盘
14:43:18 19.50 0.000 10 19,500 买盘
14:43:15 19.50 0.000 5 9,750 买盘
14:43:12 19.50 0.010 24 46,800 买盘
14:43:09 19.49 -0.010 20 38,998 卖盘
14:43:06 19.50 0.000 13 25,349 买盘
14:42:57 19.50 0.000 56 109,097 买盘
14:42:45 19.50 0.000 1 1,950 买盘
14:42:36 19.50 0.010 6 11,696 买盘
14:42:33 19.49 -0.010 2 3,898 卖盘
14:42:27 19.50 0.000 8 15,600 买盘
14:42:18 19.50 0.000 15 29,250 买盘
14:42:12 19.50 0.000 2 3,900 买盘
14:42:09 19.50 0.010 27 52,650 买盘
14:42:06 19.49 -0.010 32 62,386 中性盘
14:42:03 19.50 0.000 7 13,650 买盘
14:42:00 19.50 0.000 8 15,600 买盘
14:41:57 19.50 0.010 60 116,945 买盘
14:41:54 19.49 0.000 8 15,592 买盘
14:41:48 19.49 0.000 6 11,694 买盘
14:41:45 19.49 -0.010 45 87,706 卖盘
14:41:42 19.50 0.000 39 76,050 买盘
14:41:39 19.50 0.000 6 11,700 买盘
14:41:36 19.50 0.000 25 48,750 买盘
14:41:33 19.50 0.000 3 5,850 买盘
14:41:24 19.50 0.000 1 1,950 买盘
14:41:18 19.50 0.000 85 165,750 买盘
14:41:15 19.50 0.000 13 25,347 买盘
14:41:09 19.50 0.010 9 17,542 买盘
14:41:06 19.49 0.020 59 114,934 买盘
14:41:03 19.47 -0.010 3 5,841 卖盘
14:41:00 19.48 0.000 12 23,376 买盘
14:40:57 19.48 0.000 6 11,688 买盘
14:40:51 19.48 0.000 1 1,948 买盘
14:40:48 19.48 0.000 27 52,596 买盘
14:40:45 19.48 0.000 7 13,636 买盘
14:40:42 19.48 -0.010 3 5,844 买盘
14:40:36 19.49 0.000 19 37,031 卖盘
14:40:33 19.49 0.000 6 11,694 买盘
14:40:21 19.49 -0.010 39 76,011 卖盘
14:40:18 19.50 0.040 48 93,516 买盘
14:40:09 19.46 0.000 4 7,784 卖盘
14:40:06 19.46 -0.020 55 107,032 卖盘
14:40:03 19.48 0.010 9 17,528 买盘
14:39:54 19.47 -0.010 89 173,288 卖盘
14:39:51 19.48 0.000 6 10,713 买盘
14:39:48 19.48 0.000 18 35,064 买盘
14:39:45 19.48 0.000 5 9,740 买盘
14:39:36 19.48 -0.010 9 17,539 卖盘
14:39:33 19.49 0.000 51 99,399 买盘
14:39:30 19.49 0.000 22 42,878 买盘
14:39:27 19.49 0.000 3 5,847 买盘
14:39:24 19.49 0.000 50 97,450 买盘
14:39:21 19.49 0.000 5 9,745 买盘
14:39:18 19.49 0.000 16 31,184 买盘
14:39:12 19.49 0.010 10 19,490 买盘
14:39:09 19.48 -0.010 4 7,792 卖盘
14:39:06 19.49 0.010 3 5,847 买盘
14:39:03 19.48 -0.010 4 7,792 卖盘
14:38:57 19.49 -0.010 20 38,968 买盘
14:38:45 19.50 0.000 10 19,497 买盘
14:38:39 19.50 0.000 34 66,300 买盘
14:38:33 19.50 0.000 10 19,500 买盘
14:38:30 19.50 0.030 12 23,398 买盘
14:38:27 19.47 -0.020 4 7,792 卖盘
14:38:24 19.49 -0.010 4 7,795 中性盘
14:38:15 19.50 0.030 21 40,950 买盘
14:38:06 19.47 0.000 2 3,894 卖盘
14:37:57 19.47 -0.010 45 87,668 卖盘
14:37:54 19.48 0.000 29 56,492 买盘
14:37:51 19.48 0.000 2 3,896 买盘
14:37:48 19.48 0.000 9 17,529 买盘
14:37:45 19.48 0.000 18 35,064 买盘
14:37:42 19.48 0.000 29 56,492 买盘
14:37:39 19.48 0.000 47 91,556 买盘
14:37:30 19.48 0.010 19 37,012 买盘
14:37:27 19.47 0.000 11 21,417 卖盘
14:37:24 19.47 0.000 7 13,632 卖盘
14:37:21 19.47 0.000 6 11,682 卖盘
14:37:12 19.47 0.000 9 17,523 卖盘
14:37:09 19.47 -0.010 1 1,947 卖盘
14:37:00 19.48 0.010 3 5,844 买盘
14:36:57 19.47 -0.010 5 9,735 卖盘
14:36:54 19.48 0.000 1 1,948 买盘
14:36:51 19.48 0.000 1 1,948 买盘
14:36:48 19.48 0.000 8 15,584 买盘
14:36:45 19.48 0.000 10 19,480 买盘
14:36:42 19.48 0.000 33 64,284 买盘
14:36:39 19.48 0.010 1 1,948 买盘
14:36:33 19.47 -0.010 1 1,947 卖盘
14:36:30 19.48 0.010 4 7,792 买盘
14:36:21 19.47 -0.010 10 19,470 卖盘
14:36:15 19.48 0.000 10 19,480 买盘
14:36:12 19.48 0.000 39 75,972 买盘
14:36:03 19.48 0.000 3 5,844 买盘
14:36:00 19.48 0.000 47 91,551 买盘
14:35:57 19.48 0.010 5 9,740 买盘
14:35:54 19.47 0.000 69 134,351 卖盘
14:35:48 19.47 -0.010 5 9,735 卖盘
14:35:45 19.48 0.000 10 19,480 买盘
14:35:42 19.48 0.000 20 38,960 买盘
14:35:39 19.48 0.010 14 27,263 买盘
14:35:36 19.47 0.000 17 33,102 卖盘
14:35:33 19.47 0.000 21 40,887 卖盘
14:35:24 19.47 -0.010 5 9,735 卖盘
14:35:21 19.48 0.000 7 13,636 买盘
14:35:15 19.48 0.010 3 5,844 买盘
14:35:00 19.47 -0.010 10 19,470 卖盘
14:34:57 19.48 0.010 22 42,856 买盘
14:34:54 19.47 -0.010 4 7,788 卖盘
14:34:51 19.48 0.000 1 1,948 买盘
14:34:48 19.48 0.000 14 27,272 买盘
14:34:42 19.48 0.000 3 5,844 买盘
14:34:39 19.48 0.000 2 3,896 买盘
14:34:36 19.48 0.010 27 52,586 买盘
14:34:33 19.47 -0.010 42 81,740 卖盘
14:34:18 19.48 0.020 23 44,798 买盘
14:34:15 19.46 0.000 25 48,655 卖盘
14:34:00 19.46 -0.020 4 7,784 卖盘
14:33:54 19.48 0.000 15 29,220 买盘
14:33:51 19.48 0.020 17 33,115 买盘
14:33:48 19.46 -0.010 48 93,449 卖盘
14:33:45 19.47 -0.010 20 38,945 卖盘
14:33:39 19.48 0.000 22 42,836 买盘
14:33:36 19.48 0.010 3 5,844 买盘
14:33:33 19.47 0.000 1 1,947 卖盘
14:33:21 19.47 -0.010 3 5,841 卖盘
14:33:18 19.48 0.000 16 31,168 买盘
14:33:09 19.48 -0.020 32 62,336 卖盘
14:33:06 19.50 0.000 4 7,800 买盘
14:33:03 19.50 0.000 10 19,497 买盘
14:32:57 19.50 0.030 9 17,546 买盘
14:32:54 19.47 -0.020 4 7,788 卖盘
14:32:45 19.49 0.000 1 1,949 买盘
14:32:42 19.49 0.010 2 3,898 买盘
14:32:33 19.48 0.000 4 7,792 中性盘
14:32:30 19.48 0.000 1 1,948 买盘
14:32:18 19.48 -0.020 2 3,896 卖盘
14:32:12 19.50 0.020 22 42,897 买盘
14:32:06 19.48 0.000 3 5,844 卖盘
14:32:03 19.48 -0.020 1 1,948 卖盘
14:31:57 19.50 0.020 3 5,849 买盘
14:31:54 19.48 -0.010 6 11,689 卖盘
14:31:51 19.49 -0.010 3 5,847 中性盘
14:31:48 19.50 0.000 1 1,950 买盘
14:31:45 19.50 -0.010 5 9,750 买盘
14:31:36 19.51 0.020 42 81,839 买盘
14:31:33 19.49 0.020 31 60,406 买盘
14:31:30 19.47 0.000 84 163,632 卖盘
14:31:24 19.47 -0.010 243 473,363 卖盘
14:31:15 19.48 -0.010 1 1,948 卖盘
14:31:12 19.49 0.000 23 44,827 卖盘
14:31:09 19.49 0.000 1 1,949 卖盘
14:31:03 19.49 -0.020 3 5,847 卖盘
14:30:57 19.51 0.000 3 5,853 买盘
14:30:54 19.51 0.010 16 31,214 买盘
14:30:51 19.50 -0.010 1 1,950 中性盘
14:30:48 19.51 0.000 14 27,314 买盘
14:30:45 19.51 0.000 6 11,706 买盘
14:30:39 19.51 0.010 1 1,951 买盘
14:30:36 19.50 0.000 2 3,900 买盘
14:30:33 19.50 0.000 1 1,950 买盘
14:30:30 19.50 0.000 47 91,593 买盘
14:30:27 19.50 0.010 3 5,850 买盘
14:30:21 19.49 0.000 15 29,235 卖盘
14:30:18 19.49 0.000 20 38,999 卖盘
14:30:15 19.49 0.010 11 21,442 卖盘
14:30:12 19.48 -0.010 19 37,025 卖盘
14:30:09 19.49 0.000 12 23,388 买盘
14:30:06 19.49 0.000 32 62,340 买盘
14:30:03 19.49 0.000 9 17,541 买盘
14:29:57 19.49 0.010 1 1,949 买盘
14:29:54 19.48 -0.020 10 19,489 卖盘
14:29:51 19.50 0.010 27 52,628 买盘
14:29:45 19.49 -0.010 21 40,929 卖盘
14:29:42 19.50 0.000 4 7,800 买盘
14:29:39 19.50 0.000 2 3,900 买盘
14:29:36 19.50 0.010 1 1,950 买盘
14:29:33 19.49 0.000 2 3,898 卖盘
14:29:27 19.49 -0.010 1 1,949 卖盘
14:29:21 19.50 0.000 9 17,544 买盘
14:29:18 19.50 0.010 6 11,700 买盘
14:29:06 19.49 -0.010 1 1,949 卖盘
14:28:48 19.50 0.000 4 7,800 买盘
14:28:45 19.50 0.000 9 17,550 买盘
14:28:39 19.50 0.000 1 1,950 买盘
14:28:36 19.50 0.010 22 42,883 买盘
14:28:33 19.49 -0.010 29 56,521 买盘
14:28:18 19.50 0.020 4 7,800 买盘
14:28:06 19.48 -0.020 2 3,897 卖盘
14:27:51 19.50 0.000 1 1,950 买盘
14:27:48 19.50 0.010 3 5,850 买盘
14:27:45 19.49 0.000 14 27,286 买盘
14:27:42 19.49 0.000 31 60,418 买盘
14:27:39 19.49 0.000 33 64,317 买盘
14:27:30 19.49 0.000 9 17,541 卖盘
14:27:21 19.49 0.000 3 5,847 卖盘
14:27:09 19.49 0.000 4 7,799 卖盘
14:27:06 19.49 -0.010 3 5,847 卖盘
14:27:03 19.50 0.000 11 21,450 买盘
14:27:00 19.50 0.000 2 3,900 买盘
14:26:45 19.50 0.000 6 11,700 买盘
14:26:42 19.50 -0.010 14 27,300 买盘
14:26:18 19.51 0.020 31 60,451 买盘
14:26:15 19.49 -0.010 63 122,836 卖盘
14:26:12 19.50 0.010 1 1,950 买盘
14:26:09 19.49 -0.010 3 5,847 卖盘
14:26:00 19.50 0.010 4 7,800 买盘
14:25:57 19.49 -0.020 5 9,745 卖盘
14:25:48 19.51 0.000 1 1,951 买盘
14:25:45 19.51 0.010 24 46,824 买盘
14:25:42 19.50 0.000 48 93,600 买盘
14:25:39 19.50 0.000 26 50,692 买盘
14:25:36 19.50 0.000 41 79,939 买盘
14:25:30 19.50 0.000 7 13,647 买盘
14:25:09 19.50 0.000 11 21,450 买盘
14:24:51 19.50 0.000 4 7,800 买盘
14:24:48 19.50 0.010 15 29,250 买盘
14:24:45 19.49 -0.010 8 15,592 卖盘
14:24:36 19.50 0.000 2 3,900 买盘
14:24:33 19.50 0.000 15 29,250 买盘
14:24:21 19.50 0.000 24 46,799 买盘
14:24:18 19.50 0.010 13 25,340 买盘
14:24:15 19.49 -0.010 3 5,847 卖盘
14:24:06 19.50 0.000 16 31,200 买盘
14:24:03 19.50 0.000 17 33,150 买盘
14:23:57 19.50 -0.010 25 48,750 卖盘
14:23:54 19.51 0.000 2 3,902 买盘
14:23:51 19.51 0.000 4 7,804 买盘
14:23:45 19.51 0.000 23 44,873 买盘
14:23:42 19.51 0.000 43 83,893 买盘
14:23:36 19.51 0.010 6 11,706 买盘
14:23:30 19.50 -0.010 4 7,800 卖盘
14:23:24 19.51 0.000 15 29,265 买盘
14:23:21 19.51 0.010 3 5,853 买盘
14:23:18 19.50 0.000 1 1,950 卖盘
14:23:12 19.50 0.000 2 3,900 卖盘
14:23:09 19.50 -0.010 8 15,600 卖盘
14:22:54 19.51 0.000 3 5,853 买盘
14:22:45 19.51 0.010 16 31,214 买盘
14:22:39 19.50 -0.010 1 1,950 买盘
14:22:33 19.51 0.020 13 25,363 买盘
14:22:27 19.49 -0.010 22 42,887 卖盘
14:22:24 19.50 -0.010 8 15,600 卖盘
14:22:21 19.51 0.010 15 29,265 买盘
14:22:18 19.50 -0.010 20 39,000 卖盘
14:22:00 19.51 0.010 20 39,020 买盘
14:21:57 19.50 0.000 14 27,300 买盘
14:21:54 19.50 -0.010 18 35,100 卖盘
14:21:51 19.51 0.010 1 1,951 买盘
14:21:45 19.50 -0.010 2 3,900 卖盘
14:21:39 19.51 0.010 2 3,902 买盘
14:21:33 19.50 -0.010 1 1,950 卖盘
14:21:30 19.51 0.000 11 21,453 买盘
14:21:06 19.51 0.000 13 25,363 买盘
14:20:48 19.51 0.000 1 1,951 买盘
14:20:39 19.51 0.010 1 1,951 买盘
14:20:36 19.50 -0.010 1 1,950 卖盘
14:20:33 19.51 0.000 4 7,804 买盘
14:20:30 19.51 0.000 19 37,069 买盘
14:20:27 19.51 0.000 2 3,902 买盘
14:20:24 19.51 0.020 16 31,203 买盘
14:20:21 19.49 -0.020 42 81,860 卖盘
14:20:15 19.51 0.010 28 54,605 买盘
14:20:12 19.50 0.000 4 7,800 买盘
14:20:09 19.50 0.000 14 27,300 买盘
14:20:06 19.50 0.000 41 79,942 买盘
14:20:00 19.50 0.010 4 7,800 买盘
14:19:57 19.49 0.000 1 1,949 卖盘
14:19:42 19.49 -0.010 6 11,696 卖盘
14:19:36 19.50 0.000 3 5,850 买盘
14:19:33 19.50 0.010 10 19,500 买盘
14:19:24 19.49 -0.010 1 1,949 卖盘
14:19:15 19.50 0.010 22 42,900 买盘
14:19:09 19.49 -0.010 12 23,391 卖盘
14:19:03 19.50 0.010 2 3,900 买盘
14:19:00 19.49 0.000 1 1,949 卖盘
14:18:51 19.49 -0.010 5 9,746 卖盘
14:18:48 19.50 0.010 18 35,098 买盘
14:18:45 19.49 -0.010 5 9,745 卖盘
14:18:39 19.50 0.000 4 7,800 买盘
14:18:36 19.50 0.000 3 5,850 买盘
14:18:30 19.50 0.010 19 37,050 买盘
14:18:27 19.49 -0.010 26 50,674 卖盘
14:18:21 19.50 0.000 1 1,950 买盘
14:18:18 19.50 0.010 3 5,850 买盘
14:18:15 19.49 -0.010 1 1,949 卖盘
14:18:09 19.50 0.000 4 7,800 买盘
14:18:03 19.50 0.010 11 21,450 买盘
14:17:57 19.49 -0.020 55 107,210 卖盘
14:17:54 19.51 0.010 2 3,902 买盘
14:17:48 19.50 -0.010 1 1,950 卖盘
14:17:45 19.51 0.000 3 5,853 买盘
14:17:42 19.51 0.010 2 3,902 买盘
14:17:27 19.50 -0.010 83 161,892 卖盘
14:17:15 19.51 0.000 3 5,853 买盘
14:17:12 19.51 0.000 5 9,755 买盘
14:17:06 19.51 0.010 1 1,951 买盘
14:17:03 19.50 0.000 29 56,565 卖盘
14:16:54 19.50 -0.010 3 5,850 卖盘
14:16:51 19.51 0.010 1 1,951 买盘
14:16:48 19.50 -0.010 8 15,600 卖盘
14:16:45 19.51 0.000 3 5,853 买盘
14:16:36 19.51 0.010 25 48,775 买盘
14:16:24 19.50 -0.010 1 1,950 卖盘
14:16:18 19.51 0.010 3 5,853 买盘
14:16:15 19.50 -0.010 29 56,550 卖盘
14:16:06 19.51 0.000 2 3,902 买盘
14:16:00 19.51 0.010 1 1,951 买盘
14:15:54 19.50 -0.010 5 9,754 卖盘
14:15:39 19.51 0.010 4 7,804 买盘
14:15:24 19.50 -0.010 1 1,950 卖盘
14:15:18 19.51 0.010 3 5,853 买盘
14:15:12 19.50 0.000 12 23,400 买盘
14:15:09 19.50 -0.010 26 50,700 卖盘
14:15:03 19.51 0.010 1 1,951 买盘
14:14:57 19.50 -0.010 1 1,950 卖盘
14:14:54 19.51 0.000 1 1,951 买盘
14:14:51 19.51 0.000 10 19,510 买盘
14:14:48 19.51 0.010 3 5,853 买盘
14:14:45 19.50 -0.010 37 72,150 卖盘
14:14:39 19.51 0.000 4 7,804 买盘
14:14:21 19.51 0.000 3 5,853 买盘
14:14:18 19.51 0.010 4 7,804 买盘
14:14:12 19.50 -0.010 1 1,950 卖盘
14:14:03 19.51 0.000 3 5,853 买盘
14:14:00 19.51 0.010 2 3,902 买盘
14:13:57 19.50 0.000 6 11,700 卖盘
14:13:54 19.50 0.000 10 19,500 卖盘
14:13:51 19.50 0.000 51 99,450 买盘
14:13:48 19.50 0.000 2 3,900 买盘
14:13:42 19.50 0.000 3 5,850 买盘
14:13:39 19.50 0.000 5 9,750 买盘
14:13:36 19.50 -0.010 10 19,500 卖盘
14:13:33 19.51 0.000 12 23,412 买盘
14:13:21 19.51 0.000 25 48,755 买盘
14:13:15 19.51 0.000 64 124,804 买盘
14:13:09 19.51 0.000 42 81,942 买盘
14:13:03 19.51 0.000 3 5,853 买盘
14:13:00 19.51 0.000 2 3,902 买盘
14:12:51 19.51 0.000 1 1,951 买盘
14:12:48 19.51 0.000 4 7,804 买盘
14:12:45 19.51 0.000 3 5,853 买盘
14:12:36 19.51 0.000 5 9,755 买盘
14:12:33 19.51 0.000 6 11,706 买盘
14:12:30 19.51 0.010 47 91,657 买盘
14:12:27 19.50 0.000 27 52,650 买盘
14:12:18 19.50 0.000 3 5,850 买盘
14:12:09 19.50 0.000 3 5,850 买盘
14:12:06 19.50 0.000 31 60,450 买盘
14:12:00 19.50 0.000 33 64,350 买盘
14:11:57 19.50 0.010 1 1,950 买盘
14:11:54 19.49 -0.010 2 3,899 卖盘
14:11:45 19.50 0.010 3 5,850 买盘
14:11:39 19.49 -0.010 25 48,730 卖盘
14:11:36 19.50 0.000 19 37,042 买盘
14:11:30 19.50 0.010 17 33,150 买盘
14:11:27 19.49 0.000 14 27,286 卖盘
14:11:24 19.49 0.000 98 191,002 买盘
14:11:15 19.49 0.000 4 7,795 买盘
14:11:12 19.49 0.000 6 11,694 买盘
14:11:09 19.49 0.000 5 9,745 买盘
14:11:06 19.49 0.000 1 1,949 买盘
14:11:03 19.49 0.000 6 11,694 买盘
14:11:00 19.49 0.000 4 7,796 买盘
14:10:57 19.49 0.000 2 3,898 买盘
14:10:54 19.49 0.000 2 3,898 买盘
14:10:51 19.49 0.010 1 1,949 买盘
14:10:45 19.48 -0.010 12 23,382 卖盘
14:10:42 19.49 0.000 11 21,439 买盘
14:10:39 19.49 0.000 1 1,949 买盘
14:10:36 19.49 0.000 1 1,949 买盘
14:10:33 19.49 -0.010 4 7,796 中性盘
14:10:27 19.50 0.000 12 23,402 卖盘
14:10:24 19.50 -0.010 8 15,600 卖盘
14:10:09 19.51 0.010 3 5,853 买盘
14:10:06 19.50 -0.010 1 1,950 卖盘
14:10:03 19.51 0.000 115 224,285 买盘
14:10:00 19.51 0.000 5 9,755 买盘
14:09:51 19.51 0.010 5 9,752 买盘
14:09:48 19.50 -0.010 3 5,850 卖盘
14:09:42 19.51 0.000 4 7,804 买盘
14:09:39 19.51 0.010 3 5,853 买盘
14:09:33 19.50 0.000 7 13,650 卖盘
14:09:27 19.50 -0.010 3 5,850 卖盘
14:09:21 19.51 0.000 1 1,951 买盘
14:09:18 19.51 0.000 2 3,902 买盘
14:09:06 19.51 0.010 6 11,706 买盘
14:09:00 19.50 0.000 13 25,350 卖盘
14:08:57 19.50 -0.010 62 120,905 卖盘
14:08:51 19.51 0.000 3 5,851 买盘
14:08:39 19.51 0.010 3 5,853 买盘
14:08:36 19.50 0.000 9 17,553 卖盘
14:08:24 19.50 0.000 1 1,950 卖盘
14:08:18 19.50 -0.010 62 120,900 卖盘
14:08:12 19.51 0.000 1 1,951 买盘
14:08:06 19.51 0.000 3 5,853 买盘
14:08:00 19.51 0.000 4 7,804 买盘
14:07:54 19.51 -0.010 64 124,869 卖盘
14:07:51 19.52 0.000 37 72,218 买盘
14:07:48 19.52 0.000 6 11,709 买盘
14:07:39 19.52 0.000 9 17,563 买盘
14:07:30 19.52 0.010 3 5,856 买盘
14:07:21 19.51 -0.010 1 1,951 卖盘
14:07:15 19.52 0.000 1 1,952 买盘
14:07:12 19.52 0.010 4 7,808 买盘
14:07:09 19.51 0.000 5 9,755 卖盘
14:07:03 19.51 -0.010 12 23,412 卖盘
14:07:00 19.52 0.000 1 1,952 买盘
14:06:57 19.52 0.000 3 5,856 买盘
14:06:54 19.52 0.010 4 7,808 买盘
14:06:51 19.51 0.000 9 17,559 卖盘
14:06:48 19.51 0.000 6 11,707 卖盘
14:06:45 19.51 -0.010 2 3,902 卖盘
14:06:42 19.52 0.000 4 7,808 买盘
14:06:39 19.52 0.000 4 7,808 买盘
14:06:36 19.52 0.010 1 1,952 买盘
14:06:24 19.51 -0.010 1 1,951 卖盘
14:06:21 19.52 0.010 5 9,758 买盘
14:06:18 19.51 0.000 6 11,706 卖盘
14:06:15 19.51 0.000 17 33,167 卖盘
14:06:12 19.51 -0.010 1 1,951 卖盘
14:06:09 19.52 0.010 3 5,856 买盘
14:06:06 19.51 -0.010 1 1,951 卖盘
14:05:57 19.52 0.000 8 15,612 买盘
14:05:54 19.52 0.010 1 1,952 买盘
14:05:45 19.51 0.000 1 1,951 卖盘
14:05:42 19.51 -0.010 6 11,706 卖盘
14:05:39 19.52 0.010 10 19,515 买盘
14:05:36 19.51 0.000 34 66,359 卖盘
14:05:30 19.51 0.000 1 1,951 卖盘
14:05:27 19.51 0.000 24 46,824 卖盘
14:05:24 19.51 0.000 1 1,951 卖盘
14:05:15 19.51 0.000 3 5,853 卖盘
14:05:12 19.51 -0.010 10 19,512 卖盘
14:05:03 19.52 0.000 5 9,759 买盘
14:05:00 19.52 0.010 5 9,756 买盘
14:04:57 19.51 0.000 29 56,582 卖盘
14:04:54 19.51 -0.010 1 1,951 卖盘
14:04:51 19.52 0.010 2 3,904 买盘
14:04:48 19.51 -0.010 3 5,853 卖盘
14:04:33 19.52 0.000 55 107,360 买盘
14:04:30 19.52 0.010 6 11,712 买盘
14:04:24 19.51 -0.010 1 1,951 卖盘
14:04:03 19.52 0.010 5 9,760 买盘
14:04:00 19.51 -0.010 21 40,971 卖盘
14:03:57 19.52 0.010 3 5,856 买盘
14:03:54 19.51 -0.010 3 5,853 卖盘
14:03:51 19.52 0.000 1 1,952 买盘
14:03:33 19.52 0.000 2 3,904 买盘
14:03:06 19.52 -0.010 2 3,904 买盘
14:03:00 19.53 0.000 1 1,953 买盘
14:02:57 19.53 0.000 4 7,812 买盘
14:02:51 19.53 0.010 1 1,953 买盘
14:02:48 19.52 -0.010 22 42,944 卖盘
14:02:36 19.53 0.010 34 66,402 买盘
14:02:30 19.52 -0.010 1 1,952 卖盘
14:02:21 19.53 0.010 1 1,953 买盘
14:02:12 19.52 -0.020 13 25,376 卖盘
14:02:03 19.54 0.000 4 7,816 买盘
14:01:57 19.54 0.000 3 5,862 买盘
14:01:54 19.54 -0.010 32 62,528 卖盘
14:01:51 19.55 0.010 3 5,863 买盘
14:01:42 19.54 0.000 4 7,816 卖盘
14:01:33 19.54 0.000 7 13,678 卖盘
14:01:30 19.54 0.000 23 44,942 买盘
14:01:27 19.54 0.000 2 3,908 卖盘
14:01:24 19.54 0.000 4 7,816 买盘
14:01:09 19.54 0.020 5 9,770 买盘
14:00:57 19.52 -0.010 69 134,822 卖盘
14:00:54 19.53 0.020 28 54,669 买盘
14:00:48 19.51 0.000 1 1,951 买盘
14:00:42 19.51 0.000 1 1,951 卖盘
14:00:39 19.51 -0.010 2 3,902 卖盘
14:00:36 19.52 0.010 6 11,709 中性盘
14:00:33 19.51 0.000 6 11,706 卖盘
14:00:27 19.51 -0.010 48 93,655 卖盘
14:00:24 19.52 -0.010 6 11,712 卖盘
14:00:18 19.53 -0.020 32 62,496 卖盘
14:00:15 19.55 0.010 8 15,640 买盘
14:00:00 19.54 -0.010 15 29,321 卖盘
13:59:57 19.55 0.000 63 123,165 买盘
13:59:54 19.55 0.000 1 1,955 买盘
13:59:33 19.55 0.000 1 1,955 买盘
13:59:30 19.55 0.020 3 5,865 买盘
13:59:15 19.53 -0.020 1 977 卖盘
13:59:03 19.55 0.000 10 19,546 买盘
13:59:00 19.55 0.000 1 1,955 买盘
13:58:57 19.55 0.000 4 7,820 买盘
13:58:48 19.55 0.020 10 19,547 买盘
13:58:42 19.53 -0.010 1 1,953 卖盘
13:58:39 19.54 0.000 64 125,056 卖盘
13:58:36 19.54 -0.010 2 3,908 卖盘
13:58:30 19.55 0.000 43 84,025 买盘
13:58:24 19.55 0.000 19 37,145 买盘
13:58:03 19.55 0.000 1 1,955 买盘
13:58:00 19.55 0.000 3 5,865 买盘
13:57:57 19.55 0.010 3 5,865 买盘
13:57:54 19.54 0.000 6 11,724 卖盘
13:57:51 19.54 0.010 3 5,862 买盘
13:57:39 19.53 -0.010 1 1,953 卖盘
13:57:33 19.54 0.010 4 7,816 买盘
13:57:30 19.53 0.000 3 5,859 卖盘
13:57:21 19.53 0.010 12 23,436 买盘
13:57:18 19.52 0.000 1 1,952 卖盘
13:57:15 19.52 -0.010 4 7,808 卖盘
13:57:00 19.53 0.000 5 9,765 买盘
13:56:57 19.53 0.000 3 5,859 买盘
13:56:51 19.53 0.010 2 3,906 买盘
13:56:45 19.52 -0.010 2 3,904 卖盘
13:56:30 19.53 0.000 5 9,765 买盘
13:56:18 19.53 0.000 20 39,060 买盘
13:56:15 19.53 -0.010 1 1,953 买盘
13:56:09 19.54 0.000 1 1,954 买盘
13:56:03 19.54 0.000 14 27,345 买盘
13:56:00 19.54 0.000 4 7,816 买盘
13:55:48 19.54 0.000 1 1,954 买盘
13:55:45 19.54 -0.010 16 31,264 卖盘
13:55:39 19.55 0.000 15 29,325 卖盘
13:55:36 19.55 0.000 39 76,245 卖盘
13:55:33 19.55 0.010 19 37,145 卖盘
13:55:30 19.54 0.000 8 15,632 买盘
13:55:27 19.54 -0.020 12 23,448 卖盘
13:55:24 19.56 0.020 6 11,736 买盘
13:55:18 19.54 0.000 4 7,816 卖盘
13:55:06 19.54 -0.020 3 5,862 卖盘
13:55:03 19.56 0.000 4 7,824 买盘
13:55:00 19.56 0.000 6 11,731 买盘
13:54:57 19.56 0.010 6 11,736 买盘
13:54:48 19.55 0.000 19 37,162 卖盘
13:54:45 19.55 0.000 2 3,910 卖盘
13:54:36 19.55 -0.010 10 19,550 卖盘
13:54:33 19.56 -0.010 88 172,172 卖盘
13:54:30 19.57 0.000 13 25,441 买盘
13:54:24 19.57 0.000 41 80,237 买盘
13:54:18 19.57 0.000 3 5,871 买盘
13:54:12 19.57 0.000 8 15,656 买盘
13:54:03 19.57 0.000 5 9,785 买盘
13:54:00 19.57 0.000 1 1,957 买盘
13:53:54 19.57 0.000 4 7,828 买盘
13:53:51 19.57 0.000 1 1,957 买盘
13:53:48 19.57 0.000 1 1,957 买盘
13:53:42 19.57 0.010 3 5,871 买盘
13:53:36 19.56 -0.010 2 3,912 卖盘
13:53:30 19.57 0.010 1 1,957 买盘
13:53:21 19.56 0.000 1 1,956 卖盘
13:53:18 19.56 0.000 19 37,164 卖盘
13:53:12 19.56 -0.010 44 86,096 卖盘
13:53:09 19.57 0.000 20 39,140 买盘
13:53:06 19.57 0.000 4 7,828 买盘
13:52:57 19.57 0.000 10 19,566 买盘
13:52:54 19.57 0.010 6 11,738 买盘
13:52:51 19.56 0.010 1 1,956 买盘
13:52:48 19.55 -0.010 4 7,820 卖盘
13:52:33 19.56 0.000 6 11,736 卖盘
13:52:27 19.56 0.000 1 1,956 买盘
13:52:24 19.56 0.000 1 1,956 买盘
13:52:18 19.56 0.000 4 7,824 卖盘
13:52:15 19.56 -0.010 7 13,692 卖盘
13:52:06 19.57 0.000 1 1,957 买盘
13:52:03 19.57 0.010 5 9,785 买盘
13:51:57 19.56 -0.010 2 3,912 卖盘
13:51:51 19.57 0.010 4 7,827 买盘
13:51:48 19.56 0.000 1 1,956 买盘
13:51:45 19.56 0.000 40 78,240 买盘
13:51:42 19.56 0.000 1 1,956 买盘
13:51:39 19.56 0.000 1 1,956 买盘
13:51:36 19.56 0.010 1 1,956 买盘
13:51:33 19.55 -0.010 5 9,776 卖盘
13:51:30 19.56 0.000 56 109,536 卖盘
13:51:27 19.56 0.000 10 19,560 买盘
13:51:24 19.56 0.000 1 1,956 买盘
13:51:21 19.56 0.010 1 1,956 买盘
13:51:18 19.55 -0.010 6 11,733 卖盘
13:51:15 19.56 0.000 2 3,912 中性盘
13:51:00 19.56 0.000 5 9,780 买盘
13:50:57 19.56 0.000 1 1,956 买盘
13:50:51 19.56 0.000 4 7,824 买盘
13:50:48 19.56 0.010 1 1,956 买盘
13:50:42 19.55 0.000 2 3,910 卖盘
13:50:39 19.55 0.010 9 17,595 卖盘
13:50:30 19.54 -0.030 16 31,276 卖盘
13:50:24 19.57 0.030 3 5,865 买盘
13:49:57 19.54 0.000 52 101,608 买盘
13:49:51 19.54 0.020 15 29,301 买盘
13:49:48 19.52 -0.010 1 1,952 卖盘
13:49:45 19.53 0.010 12 23,436 卖盘
13:49:39 19.52 -0.020 82 160,116 卖盘
13:49:36 19.54 0.000 3 5,862 买盘
13:49:30 19.54 0.020 4 7,816 买盘
13:49:27 19.52 -0.010 2 3,904 卖盘
13:49:15 19.53 0.010 4 7,812 卖盘
13:49:06 19.52 -0.020 1 1,952 卖盘
13:49:00 19.54 0.000 5 9,769 买盘
13:48:57 19.54 0.000 1 1,954 买盘
13:48:54 19.54 0.000 3 5,862 买盘
13:48:48 19.54 -0.050 1 1,954 买盘
13:48:45 19.59 0.010 98 191,954 买盘
13:48:30 19.58 0.080 2 3,916 买盘
13:48:24 19.50 -0.070 223 435,934 卖盘
13:48:21 19.57 0.010 32 62,624 卖盘
13:48:18 19.56 -0.020 5 9,780 卖盘
13:48:09 19.58 0.000 36 70,488 卖盘
13:48:06 19.58 -0.010 18 35,244 卖盘
13:48:03 19.59 0.010 9 17,629 买盘
13:48:00 19.58 0.000 3 5,874 买盘
13:47:57 19.58 -0.010 4 7,832 卖盘
13:47:54 19.59 0.010 11 21,541 买盘
13:47:51 19.58 -0.010 3 5,874 买盘
13:47:48 19.59 0.030 2 3,918 买盘
13:47:45 19.56 -0.030 2 3,912 卖盘
13:47:42 19.59 0.000 7 13,713 买盘
13:47:39 19.59 0.010 26 50,927 买盘
13:47:30 19.58 0.000 11 21,528 买盘
13:47:27 19.58 0.000 157 307,406 买盘
13:47:24 19.58 0.000 8 15,664 买盘
13:47:18 19.58 0.000 8 15,664 买盘
13:47:09 19.58 0.010 13 25,449 买盘
13:47:03 19.57 0.000 11 21,527 买盘
13:47:00 19.57 0.000 6 11,739 买盘
13:46:57 19.57 0.000 9 17,613 买盘
13:46:54 19.57 0.000 29 56,753 买盘
13:46:51 19.57 0.000 7 13,697 买盘
13:46:48 19.57 0.020 7 13,698 买盘
13:46:42 19.55 -0.010 36 70,415 卖盘
13:46:39 19.56 0.010 57 111,491 买盘
13:46:36 19.55 0.000 8 15,640 买盘
13:46:30 19.55 -0.010 7 13,685 买盘
13:46:27 19.56 0.010 8 15,648 买盘
13:46:21 19.55 0.000 1 1,955 买盘
13:46:15 19.55 0.000 41 80,163 卖盘
13:46:12 19.55 -0.010 9 17,595 卖盘
13:46:09 19.56 0.000 42 82,152 买盘
13:46:03 19.56 0.000 9 17,601 买盘
13:46:00 19.56 0.020 4 7,823 买盘
13:45:57 19.54 -0.010 7 13,682 卖盘
13:45:54 19.55 0.000 25 48,875 买盘
13:45:51 19.55 0.000 10 19,550 买盘
13:45:48 19.55 -0.010 1 1,955 买盘
13:45:42 19.56 0.010 58 113,395 买盘
13:45:39 19.55 0.000 77 150,535 买盘
13:45:30 19.55 0.010 22 43,001 买盘
13:45:27 19.54 -0.010 5 9,770 卖盘
13:45:21 19.55 0.010 8 15,636 买盘
13:45:15 19.54 0.000 5 9,770 买盘
13:45:09 19.54 0.000 7 13,678 买盘
13:45:00 19.54 0.000 4 7,816 买盘
13:44:57 19.54 0.000 8 15,632 买盘
13:44:51 19.54 0.000 3 5,862 买盘
13:44:48 19.54 0.000 42 82,068 买盘
13:44:45 19.54 -0.010 15 29,316 卖盘
13:44:36 19.55 0.000 41 80,154 买盘
13:44:27 19.55 0.000 44 85,983 买盘
13:44:12 19.55 0.000 13 25,415 买盘
13:44:09 19.55 0.000 41 80,153 买盘
13:44:03 19.55 0.010 7 13,680 买盘
13:44:00 19.54 0.000 4 7,815 买盘
13:43:54 19.54 -0.010 1 1,954 中性盘
13:43:51 19.55 0.010 13 25,403 买盘
13:43:39 19.54 0.000 42 82,066 买盘
13:43:33 19.54 0.000 16 31,251 买盘
13:43:30 19.54 0.000 2 3,908 买盘
13:43:21 19.54 0.000 2 3,908 买盘
13:43:18 19.54 0.000 7 13,678 买盘
13:43:06 19.54 0.000 7 13,678 买盘
13:43:00 19.54 0.000 4 7,816 买盘
13:42:54 19.54 0.000 8 15,632 买盘
13:42:51 19.54 0.000 3 5,862 买盘
13:42:48 19.54 0.000 1 1,954 买盘
13:42:45 19.54 0.000 8 15,632 买盘
13:42:36 19.54 0.000 7 13,678 买盘
13:42:33 19.54 0.000 3 5,862 买盘
13:42:21 19.54 0.030 7 13,678 买盘
13:42:15 19.51 -0.030 1 1,951 卖盘
13:42:12 19.54 0.030 8 15,632 买盘
13:42:09 19.51 -0.030 4 7,806 卖盘
13:42:00 19.54 0.000 18 35,169 买盘
13:41:57 19.54 0.000 1 1,954 买盘
13:41:48 19.54 0.020 10 19,530 买盘
13:41:42 19.52 -0.020 8 15,616 买盘
13:41:27 19.54 0.030 8 15,615 买盘
13:41:24 19.51 0.000 6 11,706 买盘
13:41:18 19.51 -0.020 68 132,668 卖盘
13:41:15 19.53 0.020 8 15,624 买盘
13:41:06 19.51 -0.020 9 17,579 卖盘
13:41:03 19.53 0.000 2 3,906 卖盘
13:41:00 19.53 0.000 2 3,906 买盘
13:40:57 19.53 0.000 1 1,953 买盘
13:40:54 19.53 0.000 8 15,624 买盘
13:40:48 19.53 0.000 4 7,812 买盘
13:40:45 19.53 0.010 22 42,963 买盘
13:40:42 19.52 0.000 62 121,024 买盘
13:40:39 19.52 -0.020 40 78,085 卖盘
13:40:33 19.54 0.000 8 15,632 买盘
13:40:30 19.54 0.000 7 13,676 买盘
13:40:21 19.54 0.020 9 17,586 买盘
13:40:12 19.52 0.000 27 52,704 买盘
13:40:09 19.52 0.000 14 27,328 买盘
13:40:06 19.52 0.010 16 31,232 买盘
13:40:03 19.51 -0.010 4 7,804 卖盘
13:40:00 19.52 0.000 11 21,472 买盘
13:39:57 19.52 -0.020 1 1,952 买盘
13:39:51 19.54 0.020 17 33,190 买盘
13:39:48 19.52 0.000 11 21,472 买盘
13:39:45 19.52 0.000 9 17,568 买盘
13:39:36 19.52 0.000 9 17,568 买盘
13:39:30 19.52 0.000 8 15,616 买盘
13:39:27 19.52 -0.020 7 13,664 买盘
13:39:15 19.54 0.010 8 15,630 买盘
13:39:12 19.53 0.010 4 7,812 卖盘
13:39:06 19.52 -0.020 3 5,856 中性盘
13:39:03 19.54 0.010 8 15,622 买盘
13:39:00 19.53 0.040 41 79,937 买盘
13:38:57 19.49 -0.050 5 9,745 卖盘
13:38:54 19.54 0.000 9 17,586 买盘
13:38:51 19.54 0.000 3 5,860 买盘
13:38:48 19.54 0.000 1 1,954 买盘
13:38:45 19.54 0.050 8 15,631 买盘
13:38:36 19.49 -0.050 12 23,405 卖盘
13:38:33 19.54 -0.010 10 19,540 卖盘
13:38:30 19.55 0.010 34 66,450 买盘
13:38:27 19.54 0.010 21 41,026 中性盘
13:38:24 19.53 -0.020 12 23,436 卖盘
13:38:21 19.55 0.020 8 15,637 买盘
13:38:15 19.53 -0.020 8 15,624 卖盘
13:38:09 19.55 0.020 8 15,640 买盘
13:38:06 19.53 -0.020 17 33,201 卖盘
13:38:00 19.55 0.000 27 52,749 买盘
13:37:57 19.55 0.000 18 35,168 买盘
13:37:54 19.55 0.000 16 31,271 买盘
13:37:51 19.55 0.020 12 23,450 买盘
13:37:48 19.53 -0.020 20 39,060 卖盘
13:37:36 19.55 0.000 9 17,591 买盘
13:37:30 19.55 0.000 5 9,775 买盘
13:37:24 19.55 0.000 7 13,683 买盘
13:37:12 19.55 0.010 7 13,685 买盘
13:37:03 19.54 0.000 8 15,632 买盘
13:37:00 19.54 0.000 4 7,816 买盘
13:36:57 19.54 0.000 37 72,291 买盘
13:36:54 19.54 0.000 52 101,608 买盘
13:36:51 19.54 0.000 4 7,816 买盘
13:36:42 19.54 0.000 10 19,540 买盘
13:36:39 19.54 0.000 8 15,632 买盘
13:36:30 19.54 0.010 11 21,494 买盘
13:36:21 19.53 -0.010 14 27,355 卖盘
13:36:18 19.54 0.000 27 52,758 买盘
13:36:15 19.54 0.000 40 78,160 买盘
13:36:09 19.54 0.000 29 56,666 买盘
13:36:06 19.54 0.000 17 33,209 买盘
13:36:03 19.54 0.010 34 66,409 买盘
13:36:00 19.53 0.000 11 21,482 买盘
13:35:57 19.53 0.000 1 1,953 买盘
13:35:51 19.53 0.000 7 13,669 买盘
13:35:45 19.53 0.000 12 23,436 买盘
13:35:39 19.53 0.000 11 21,483 买盘
13:35:36 19.53 0.030 1 1,953 买盘
13:35:33 19.50 -0.030 27 52,728 卖盘
13:35:27 19.53 0.000 22 42,950 买盘
13:35:24 19.53 0.020 7 13,671 买盘
13:35:18 19.51 0.000 2 3,902 卖盘
13:35:15 19.51 -0.010 12 23,421 中性盘
13:35:12 19.52 0.010 7 13,662 买盘
13:35:03 19.51 0.000 19 37,069 中性盘
13:35:00 19.51 0.000 5 9,755 卖盘
13:34:57 19.51 -0.030 2 3,902 卖盘
13:34:51 19.54 0.010 28 54,703 买盘
13:34:48 19.53 0.020 12 23,419 买盘
13:34:45 19.51 -0.030 27 52,606 卖盘
13:34:42 19.54 0.000 37 72,298 买盘
13:34:39 19.54 0.010 14 27,340 买盘
13:34:36 19.53 -0.010 14 27,335 中性盘
13:34:33 19.54 0.020 28 54,672 买盘
13:34:30 19.52 -0.010 7 13,664 卖盘
13:34:27 19.53 0.020 58 113,305 买盘
13:34:24 19.51 -0.010 12 23,406 买盘
13:34:18 19.52 0.040 8 15,616 买盘
13:34:15 19.48 0.000 1 1,948 卖盘
13:34:12 19.48 0.000 11 21,468 卖盘
13:34:09 19.48 -0.040 5 9,740 卖盘
13:34:06 19.52 0.000 9 17,568 买盘
13:34:03 19.52 0.000 5 9,760 买盘
13:34:00 19.52 0.000 12 23,424 买盘
13:33:57 19.52 0.030 16 31,210 买盘
13:33:51 19.49 -0.030 1 1,949 中性盘
13:33:48 19.52 0.000 12 23,406 买盘
13:33:45 19.52 0.000 7 13,664 买盘
13:33:39 19.52 0.000 5 9,760 买盘
13:33:36 19.52 0.000 19 37,088 买盘
13:33:33 19.52 0.020 9 17,563 买盘
13:33:30 19.50 0.000 13 25,350 买盘
13:33:27 19.50 0.000 16 31,200 买盘
13:33:24 19.50 0.000 63 122,850 买盘
13:33:21 19.50 0.000 46 89,700 买盘
13:33:15 19.50 0.020 82 159,866 买盘
13:33:12 19.48 -0.020 8 15,584 买盘
13:33:09 19.50 0.000 5 9,747 买盘
13:33:06 19.50 0.000 9 17,550 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019