网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

历史数据下载 周大生(002867) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 24.02 0.000 13 31,217 买盘
14:56:51 24.02 0.020 1 2,402 买盘
14:56:48 24.00 -0.020 44 105,617 卖盘
14:56:45 24.02 0.000 28 67,256 买盘
14:56:42 24.02 0.000 2 4,804 买盘
14:56:39 24.02 0.000 2 4,804 买盘
14:56:36 24.02 0.000 1 2,402 买盘
14:56:33 24.02 0.000 12 28,824 卖盘
14:56:30 24.02 0.000 3 7,206 卖盘
14:56:23 24.02 0.000 8 19,216 卖盘
14:56:20 24.02 0.000 3 7,202 买盘
14:56:11 24.02 0.020 2 4,804 买盘
14:56:01 24.00 0.000 56 134,380 买盘
14:55:58 24.00 0.000 70 168,000 买盘
14:55:51 24.00 0.000 5 12,000 买盘
14:55:48 24.00 0.000 1 2,400 买盘
14:55:45 24.00 0.000 7 16,800 买盘
14:55:33 24.00 0.000 71 170,400 买盘
14:55:30 24.00 0.000 1 2,400 买盘
14:55:27 24.00 0.000 1 2,400 买盘
14:55:24 24.00 0.000 15 35,997 买盘
14:55:17 24.00 0.000 9 21,599 买盘
14:55:14 24.00 0.020 12 28,790 买盘
14:55:11 23.98 0.000 24 57,537 买盘
14:55:08 23.98 -0.020 1 2,398 中性盘
14:55:05 24.00 0.020 2 4,800 买盘
14:55:02 23.98 0.010 5 11,990 买盘
14:54:58 23.97 -0.010 5 11,985 卖盘
14:54:55 23.98 -0.020 1 2,398 卖盘
14:54:45 24.00 0.000 1 2,400 买盘
14:54:42 24.00 0.010 67 160,798 买盘
14:54:36 23.99 -0.010 2 4,798 卖盘
14:54:27 24.00 0.000 5 12,000 买盘
14:54:21 24.00 0.000 10 24,000 买盘
14:54:18 24.00 0.020 6 14,395 买盘
14:54:14 23.98 -0.050 12 28,792 卖盘
14:54:11 24.03 0.020 2 4,805 买盘
14:54:08 24.01 -0.010 2 4,802 卖盘
14:54:02 24.02 -0.020 13 31,212 卖盘
14:53:59 24.04 0.000 26 62,480 买盘
14:53:56 24.04 0.000 1 2,404 买盘
14:53:46 24.04 0.010 27 64,885 买盘
14:53:43 24.03 0.000 16 38,448 卖盘
14:53:39 24.03 0.010 1 2,403 买盘
14:53:36 24.02 -0.020 33 79,270 卖盘
14:53:30 24.04 0.010 17 40,854 买盘
14:53:27 24.03 0.000 4 9,612 买盘
14:53:24 24.03 0.000 8 19,224 买盘
14:53:21 24.03 0.000 4 9,612 买盘
14:53:18 24.03 0.010 12 28,836 买盘
14:53:15 24.02 -0.010 26 62,457 卖盘
14:53:09 24.03 0.000 7 16,817 买盘
14:52:56 24.03 0.000 2 4,806 买盘
14:52:50 24.03 0.010 34 81,672 中性盘
14:52:43 24.02 -0.010 4 9,608 卖盘
14:52:40 24.03 0.010 108 259,524 买盘
14:52:34 24.02 0.000 1 2,402 卖盘
14:52:30 24.02 0.020 200 480,286 买盘
14:52:24 24.00 0.000 10 24,000 买盘
14:52:21 24.00 0.000 11 26,400 买盘
14:52:18 24.00 0.000 4 9,600 买盘
14:52:15 24.00 -0.010 7 16,792 买盘
14:52:12 24.01 0.010 11 26,414 买盘
14:52:06 24.00 -0.020 2 4,800 卖盘
14:52:03 24.02 0.020 4 9,606 买盘
14:51:59 24.00 -0.010 6 14,403 卖盘
14:51:56 24.01 0.010 13 31,207 买盘
14:51:53 24.00 0.000 1 2,400 买盘
14:51:50 24.00 0.000 7 16,800 买盘
14:51:47 24.00 0.010 16 38,395 买盘
14:51:44 23.99 -0.010 1 2,399 卖盘
14:51:34 24.00 0.000 28 67,200 买盘
14:51:31 24.00 0.000 4 9,600 买盘
14:51:28 24.00 0.010 4 9,598 买盘
14:51:24 23.99 -0.010 11 26,394 卖盘
14:51:21 24.00 0.010 2 4,799 买盘
14:51:18 23.99 -0.010 71 170,364 中性盘
14:51:12 24.00 0.010 6 14,396 买盘
14:51:09 23.99 0.010 4 9,596 买盘
14:51:06 23.98 0.000 1 2,398 卖盘
14:51:03 23.98 0.000 10 23,980 卖盘
14:50:53 23.98 0.000 15 35,970 买盘
14:50:50 23.98 0.000 3 7,194 买盘
14:50:44 23.98 0.000 8 19,184 买盘
14:50:41 23.98 0.000 1 2,398 买盘
14:50:35 23.98 0.010 2 4,796 买盘
14:50:25 23.97 0.000 41 98,312 卖盘
14:50:18 23.97 -0.010 2 4,794 卖盘
14:50:15 23.98 0.010 10 23,980 买盘
14:50:12 23.97 0.000 21 50,332 买盘
14:50:09 23.97 0.010 3 7,191 买盘
14:50:06 23.96 0.010 13 31,142 买盘
14:50:03 23.95 -0.010 1 2,395 中性盘
14:50:00 23.96 0.000 1 2,396 买盘
14:49:57 23.96 0.000 2 4,792 买盘
14:49:54 23.96 0.000 1 2,396 买盘
14:49:51 23.96 0.020 1 2,396 买盘
14:49:48 23.94 -0.020 6 14,366 中性盘
14:49:38 23.96 0.000 1 2,396 买盘
14:49:35 23.96 0.000 1 2,396 买盘
14:49:29 23.96 0.030 1 2,396 买盘
14:49:22 23.93 -0.030 1 2,393 卖盘
14:48:48 23.96 -0.010 7 16,768 买盘
14:48:03 23.97 -0.010 7 16,779 买盘
14:47:51 23.98 0.060 1 2,398 买盘
14:47:45 23.92 -0.060 33 79,122 卖盘
14:47:42 23.98 0.060 29 69,542 买盘
14:47:39 23.92 -0.060 197 471,230 卖盘
14:47:36 23.98 0.000 1 2,398 买盘
14:47:29 23.98 0.060 2 4,793 买盘
14:47:20 23.92 0.000 1 2,392 买盘
14:47:17 23.92 0.020 1 2,392 买盘
14:47:14 23.90 0.000 1 2,390 卖盘
14:47:10 23.90 -0.020 1 2,390 卖盘
14:47:07 23.92 -0.030 510 1,219,920 卖盘
14:47:04 23.95 0.000 13 31,135 买盘
14:47:01 23.95 -0.010 6 14,375 卖盘
14:46:57 23.96 0.000 14 33,544 买盘
14:46:51 23.96 0.000 1 2,396 买盘
14:46:42 23.96 0.010 4 9,584 买盘
14:46:39 23.95 0.030 3 7,185 买盘
14:46:36 23.92 0.000 37 88,484 买盘
14:46:23 23.92 -0.030 1 2,392 卖盘
14:46:16 23.95 0.000 2 4,790 买盘
14:46:07 23.95 0.000 1 2,395 买盘
14:46:01 23.95 0.030 4 9,580 买盘
14:45:51 23.92 -0.030 2 4,784 卖盘
14:45:48 23.95 -0.010 5 11,963 中性盘
14:45:45 23.96 0.010 4 9,583 买盘
14:45:39 23.95 0.000 4 9,578 买盘
14:45:36 23.95 0.010 3 7,185 买盘
14:45:33 23.94 0.030 1 2,394 买盘
14:45:30 23.91 -0.030 17 40,656 卖盘
14:45:27 23.94 -0.020 2 4,788 买盘
14:45:20 23.96 0.020 3 7,184 买盘
14:45:14 23.94 0.000 2 4,788 卖盘
14:44:58 23.94 -0.010 19 45,495 卖盘
14:44:52 23.95 0.000 1 2,395 买盘
14:44:39 23.95 0.000 14 33,530 买盘
14:44:33 23.95 0.000 10 23,950 买盘
14:44:21 23.95 0.000 2 4,790 买盘
14:44:11 23.95 -0.010 158 378,664 卖盘
14:44:05 23.96 0.000 1 2,396 买盘
14:43:59 23.96 0.010 4 9,581 买盘
14:43:56 23.95 0.000 13 31,129 买盘
14:43:52 23.95 0.000 12 28,740 卖盘
14:43:49 23.95 0.000 1 2,395 卖盘
14:43:36 23.95 0.000 1 2,395 买盘
14:43:27 23.95 0.000 8 19,155 买盘
14:43:24 23.95 0.000 10 23,950 买盘
14:43:21 23.95 0.010 1 2,395 买盘
14:43:18 23.94 -0.010 4 9,576 卖盘
14:43:11 23.95 0.000 2 4,790 买盘
14:42:59 23.95 0.000 3 7,185 买盘
14:42:53 23.95 0.010 3 7,185 买盘
14:42:49 23.94 -0.010 1 2,394 卖盘
14:42:40 23.95 0.000 2 4,790 买盘
14:42:36 23.95 0.000 3 7,185 买盘
14:42:33 23.95 0.000 4 9,580 买盘
14:42:30 23.95 0.000 1 2,395 买盘
14:42:27 23.95 0.000 8 19,160 买盘
14:42:24 23.95 0.000 4 9,580 买盘
14:42:21 23.95 -0.030 20 47,900 卖盘
14:42:09 23.98 0.020 1 2,398 买盘
14:42:05 23.96 0.000 2 4,792 卖盘
14:42:02 23.96 0.000 3 7,188 买盘
14:41:50 23.96 0.000 10 23,960 买盘
14:41:47 23.96 0.000 1 2,396 买盘
14:41:37 23.96 0.000 4 9,584 买盘
14:41:34 23.96 -0.040 2 4,792 买盘
14:41:24 24.00 0.040 1 2,400 买盘
14:41:18 23.96 0.010 4 9,584 买盘
14:41:15 23.95 -0.010 3 7,185 卖盘
14:41:09 23.96 0.000 1 2,396 买盘
14:40:59 23.96 0.010 3 7,188 买盘
14:40:50 23.95 -0.010 1 2,395 卖盘
14:40:31 23.96 -0.030 20 47,935 卖盘
14:40:28 23.99 0.010 3 7,195 买盘
14:40:18 23.98 0.000 2 4,796 卖盘
14:40:15 23.98 0.010 3 7,194 买盘
14:40:09 23.97 0.010 22 52,734 买盘
14:40:00 23.96 -0.010 4 9,587 卖盘
14:39:56 23.97 -0.010 3 7,191 卖盘
14:39:53 23.98 0.010 1 2,398 买盘
14:39:31 23.97 -0.010 10 23,970 卖盘
14:39:28 23.98 0.000 5 11,990 买盘
14:39:25 23.98 0.000 3 7,194 买盘
14:39:18 23.98 0.000 1 2,398 买盘
14:39:15 23.98 -0.020 35 83,958 卖盘
14:39:12 24.00 0.000 4 9,600 买盘
14:39:00 24.00 -0.010 2 4,800 买盘
14:38:41 24.01 0.000 8 19,208 买盘
14:38:38 24.01 0.010 2 4,802 买盘
14:38:35 24.00 -0.010 1 2,400 买盘
14:38:25 24.01 0.010 13 31,201 买盘
14:38:22 24.00 0.000 1 2,400 卖盘
14:38:19 24.00 0.000 1 2,400 中性盘
14:38:12 24.00 0.000 1 2,400 买盘
14:38:09 24.00 -0.010 9 21,600 中性盘
14:37:57 24.01 0.020 55 132,037 买盘
14:37:54 23.99 -0.010 5 11,995 卖盘
14:37:51 24.00 -0.020 59 141,649 卖盘
14:37:32 24.02 0.010 1 2,402 买盘
14:37:26 24.01 -0.010 1 2,401 卖盘
14:37:22 24.02 0.000 14 33,628 买盘
14:37:09 24.02 0.000 1 2,402 买盘
14:37:06 24.02 0.020 4 9,608 买盘
14:37:03 24.00 -0.010 57 136,805 卖盘
14:37:00 24.01 -0.010 6 14,406 卖盘
14:36:57 24.02 0.000 3 7,206 买盘
14:36:45 24.02 0.000 1 2,402 买盘
14:36:32 24.02 -0.010 1 2,402 卖盘
14:36:29 24.03 0.010 3 7,207 买盘
14:36:26 24.02 0.000 3 7,206 买盘
14:36:16 24.02 -0.010 7 16,814 买盘
14:36:07 24.03 0.010 2 4,445 买盘
14:36:03 24.02 0.010 0 360 买盘
14:35:57 24.01 0.010 3 7,203 买盘
14:35:54 24.00 0.000 78 187,200 卖盘
14:35:48 24.00 0.000 2 4,800 卖盘
14:35:36 24.00 -0.020 5 12,000 卖盘
14:35:29 24.02 0.000 1 2,402 买盘
14:35:26 24.02 0.010 3 7,206 买盘
14:35:10 24.01 -0.010 3 7,203 卖盘
14:35:04 24.02 0.010 1 2,402 买盘
14:35:01 24.01 -0.010 2 4,802 卖盘
14:34:57 24.02 0.000 1 2,042 卖盘
14:34:45 24.02 0.020 3 7,566 买盘
14:34:42 24.00 -0.020 1 2,400 卖盘
14:34:26 24.02 0.010 3 7,205 买盘
14:34:16 24.01 0.000 6 14,401 买盘
14:34:11 24.01 0.000 5 12,005 买盘
14:34:07 24.01 0.000 3 7,203 买盘
14:33:55 24.01 0.000 3 7,203 买盘
14:33:48 24.01 0.000 16 38,416 买盘
14:33:45 24.01 0.000 3 7,203 买盘
14:33:42 24.01 0.000 9 21,609 买盘
14:33:39 24.01 -0.010 35 84,035 卖盘
14:33:33 24.02 -0.010 1 2,402 买盘
14:33:30 24.03 0.000 1 2,403 买盘
14:33:27 24.03 0.000 3 7,209 买盘
14:33:11 24.03 0.000 2 4,806 买盘
14:33:01 24.03 0.000 8 19,224 卖盘
14:32:58 24.03 0.000 1 2,403 买盘
14:32:36 24.03 0.000 1 2,403 卖盘
14:32:33 24.03 -0.010 2 4,806 买盘
14:32:27 24.04 0.010 4 9,614 买盘
14:32:11 24.03 0.000 4 9,608 买盘
14:32:08 24.03 0.000 20 48,064 卖盘
14:31:59 24.03 0.000 1 2,403 卖盘
14:31:55 24.03 0.000 7 16,821 卖盘
14:31:52 24.03 -0.010 1 2,403 卖盘
14:31:49 24.04 0.010 8 19,227 买盘
14:31:42 24.03 0.000 6 14,418 卖盘
14:31:36 24.03 -0.010 4 9,612 卖盘
14:31:33 24.04 0.000 1 2,404 买盘
14:31:30 24.04 0.000 3 7,212 买盘
14:31:27 24.04 0.010 6 14,421 买盘
14:31:24 24.03 0.000 1 2,403 买盘
14:31:14 24.03 0.000 1 2,403 买盘
14:31:05 24.03 0.020 1 2,403 买盘
14:31:02 24.01 -0.020 5 12,006 卖盘
14:30:59 24.03 0.000 2 4,806 买盘
14:30:56 24.03 0.000 3 7,207 买盘
14:30:49 24.03 0.000 2 4,806 买盘
14:30:46 24.03 0.000 6 14,418 买盘
14:30:43 24.03 0.000 3 7,209 买盘
14:30:33 24.03 0.020 4 9,612 买盘
14:30:30 24.01 -0.020 1 2,401 卖盘
14:30:18 24.03 0.000 2 4,806 买盘
14:30:15 24.03 0.030 2 4,806 买盘
14:30:12 24.00 -0.030 9 21,600 卖盘
14:29:56 24.03 0.000 3 7,209 买盘
14:29:46 24.03 0.020 4 9,612 买盘
14:29:40 24.01 0.010 4 9,604 买盘
14:29:37 24.00 -0.010 3 7,200 卖盘
14:29:27 24.01 -0.020 6 14,412 卖盘
14:29:18 24.03 0.020 3 7,209 买盘
14:29:15 24.01 -0.010 3 7,203 卖盘
14:29:12 24.02 0.010 10 24,014 买盘
14:29:09 24.01 -0.020 21 50,434 卖盘
14:29:05 24.03 0.000 1 2,403 买盘
14:28:50 24.03 0.010 5 12,015 买盘
14:28:43 24.02 -0.010 4 9,611 卖盘
14:28:24 24.03 0.000 5 12,015 买盘
14:28:21 24.03 0.000 3 7,209 买盘
14:28:15 24.03 0.000 2 4,806 买盘
14:28:12 24.03 0.010 2 4,806 买盘
14:28:09 24.02 0.000 24 57,648 买盘
14:28:06 24.02 0.000 1 2,402 买盘
14:27:41 24.02 0.000 1 2,402 买盘
14:27:37 24.02 0.000 2 4,804 买盘
14:27:21 24.02 0.000 3 7,206 买盘
14:27:18 24.02 0.000 13 31,214 买盘
14:27:15 24.02 0.010 2 4,804 买盘
14:27:12 24.01 -0.010 10 24,010 卖盘
14:27:00 24.02 0.000 1 2,402 买盘
14:26:57 24.02 0.000 1 2,402 买盘
14:26:53 24.02 0.010 3 7,206 买盘
14:26:50 24.01 0.000 3 7,203 买盘
14:26:41 24.01 0.000 2 4,802 买盘
14:26:38 24.01 0.000 1 2,401 买盘
14:26:35 24.01 0.000 1 2,401 买盘
14:26:31 24.01 0.000 5 12,005 买盘
14:26:12 24.01 0.000 2 4,802 买盘
14:25:57 24.01 0.000 1 2,401 买盘
14:25:54 24.01 0.000 3 7,203 买盘
14:24:57 24.01 0.000 1 2,401 买盘
14:24:54 24.01 0.000 3 7,203 买盘
14:24:26 24.01 0.000 2 4,802 买盘
14:24:23 24.01 0.010 3 7,203 买盘
14:24:00 24.00 -0.010 1 2,400 卖盘
14:23:54 24.01 0.010 3 7,203 买盘
14:23:51 24.00 0.000 11 26,401 卖盘
14:23:48 24.00 -0.020 6 14,400 卖盘
14:23:26 24.02 0.000 1 2,402 买盘
14:23:23 24.02 0.000 4 9,606 买盘
14:23:20 24.02 0.020 4 9,606 买盘
14:23:17 24.00 -0.010 1 2,400 卖盘
14:23:01 24.01 -0.010 10 24,010 卖盘
14:22:51 24.02 0.010 3 7,206 买盘
14:22:48 24.01 0.000 18 43,218 买盘
14:22:26 24.01 -0.010 2 4,802 卖盘
14:22:23 24.02 0.020 3 7,204 买盘
14:22:20 24.00 -0.010 2 4,800 卖盘
14:22:14 24.01 0.010 1 2,401 买盘
14:21:58 24.00 -0.010 1 2,400 卖盘
14:21:51 24.01 0.010 3 7,203 买盘
14:21:42 24.00 0.000 1 2,400 卖盘
14:21:26 24.00 0.000 1 2,400 卖盘
14:21:14 24.00 -0.010 18 43,203 卖盘
14:21:04 24.01 0.010 3 7,203 买盘
14:20:55 24.00 0.000 3 7,200 买盘
14:20:51 24.00 0.010 15 36,000 买盘
14:20:48 23.99 -0.010 4 9,596 卖盘
14:20:36 24.00 0.000 2 4,800 买盘
14:20:33 24.00 0.000 1 2,400 买盘
14:20:30 24.00 0.010 1 2,400 买盘
14:20:23 23.99 -0.010 16 38,390 卖盘
14:20:11 24.00 0.010 4 9,600 买盘
14:19:58 23.99 0.000 10 23,990 买盘
14:19:55 23.99 0.000 1 2,399 买盘
14:19:49 23.99 0.000 5 11,995 买盘
14:19:45 23.99 0.000 1 2,399 买盘
14:19:42 23.99 0.000 3 7,197 买盘
14:19:39 23.99 0.000 13 31,187 买盘
14:19:36 23.99 0.000 8 19,192 买盘
14:19:30 23.99 0.000 1 2,399 买盘
14:19:27 23.99 0.000 4 9,596 买盘
14:19:11 23.99 0.000 7 16,791 买盘
14:19:08 23.99 0.000 6 14,394 买盘
14:19:05 23.99 0.010 1 2,399 买盘
14:19:02 23.98 0.000 2 4,796 买盘
14:18:59 23.98 0.000 3 7,194 买盘
14:18:56 23.98 0.000 2 4,796 买盘
14:18:52 23.98 0.000 3 7,194 买盘
14:18:49 23.98 0.000 3 7,194 买盘
14:18:43 23.98 0.000 1 2,398 买盘
14:18:36 23.98 0.000 1 2,398 买盘
14:18:27 23.98 0.000 2 4,796 买盘
14:18:24 23.98 0.000 4 9,592 买盘
14:18:21 23.98 0.000 1 2,398 买盘
14:18:18 23.98 0.010 1 2,398 买盘
14:18:15 23.97 0.000 15 35,955 买盘
14:18:02 23.97 0.000 5 11,985 买盘
14:17:59 23.97 -0.010 9 21,573 卖盘
14:17:50 23.98 0.010 2 4,796 买盘
14:17:46 23.97 -0.010 5 11,985 卖盘
14:17:37 23.98 0.000 3 7,194 买盘
14:17:21 23.98 0.010 3 7,194 买盘
14:16:53 23.97 0.000 1 2,397 卖盘
14:16:40 23.97 0.010 1 2,397 买盘
14:16:37 23.96 0.000 4 9,587 卖盘
14:16:31 23.96 -0.010 1 2,396 卖盘
14:16:21 23.97 -0.010 6 14,382 买盘
14:15:56 23.98 0.000 1 2,398 买盘
14:15:50 23.98 0.000 3 7,194 买盘
14:15:44 23.98 0.000 2 4,796 买盘
14:15:41 23.98 -0.010 11 26,378 卖盘
14:15:38 23.99 0.000 5 11,995 买盘
14:15:35 23.99 0.000 4 9,596 买盘
14:15:31 23.99 0.000 13 31,187 买盘
14:15:28 23.99 0.000 2 4,798 卖盘
14:15:15 23.99 0.000 1 2,399 买盘
14:15:12 23.99 -0.010 1 2,399 中性盘
14:15:06 24.00 0.010 3 7,200 买盘
14:15:03 23.99 -0.010 1 2,399 卖盘
14:14:57 24.00 0.010 13 31,199 买盘
14:14:54 23.99 -0.010 3 7,197 买盘
14:14:41 24.00 0.000 1 2,400 买盘
14:14:35 24.00 0.000 6 14,400 买盘
14:14:32 24.00 0.000 2 4,800 买盘
14:14:22 24.00 0.000 5 12,000 买盘
14:14:16 24.00 0.000 1 2,400 买盘
14:14:12 24.00 0.000 2 4,800 买盘
14:14:09 24.00 0.000 6 14,394 买盘
14:14:06 24.00 0.000 3 7,200 买盘
14:14:03 24.00 0.000 5 12,000 买盘
14:14:00 24.00 0.000 1 2,400 买盘
14:13:38 24.00 0.000 1 2,400 买盘
14:13:35 24.00 0.000 4 9,598 买盘
14:13:32 24.00 0.000 3 7,200 买盘
14:13:26 24.00 0.000 4 9,600 买盘
14:13:23 24.00 0.010 6 14,400 买盘
14:12:51 23.99 -0.010 1 2,399 卖盘
14:12:42 24.00 0.010 1 2,400 买盘
14:12:38 23.99 0.000 1 2,399 买盘
14:12:35 23.99 0.010 4 9,596 买盘
14:12:32 23.98 0.000 5 11,990 买盘
14:12:23 23.98 0.020 1 2,398 买盘
14:12:07 23.96 -0.020 2 4,794 卖盘
14:12:03 23.98 0.020 1 2,398 买盘
14:11:45 23.96 0.020 3 7,188 中性盘
14:11:39 23.94 -0.050 1 2,394 卖盘
14:11:36 23.99 0.040 3 7,193 买盘
14:11:32 23.95 -0.040 4 9,580 卖盘
14:11:29 23.99 0.010 1 2,399 买盘
14:11:26 23.98 0.000 3 7,194 买盘
14:11:23 23.98 0.030 3 7,194 买盘
14:11:20 23.95 0.000 3 7,185 买盘
14:11:17 23.95 0.000 4 9,580 买盘
14:11:14 23.95 0.000 7 16,765 卖盘
14:11:10 23.95 -0.040 4 9,580 卖盘
14:11:04 23.99 0.020 4 9,594 买盘
14:11:01 23.97 0.000 2 4,794 买盘
14:10:57 23.97 0.000 2 4,794 买盘
14:10:54 23.97 0.020 1 2,397 买盘
14:10:51 23.95 -0.020 6 14,370 卖盘
14:10:48 23.97 0.000 1 2,397 卖盘
14:10:42 23.97 0.000 1 2,397 卖盘
14:10:39 23.97 -0.010 8 19,176 卖盘
14:10:17 23.98 0.000 5 11,990 买盘
14:10:14 23.98 -0.010 14 33,578 卖盘
14:10:11 23.99 -0.010 19 45,581 卖盘
14:10:04 24.00 0.000 4 9,600 买盘
14:10:01 24.00 0.010 1 2,400 买盘
14:09:58 23.99 -0.010 1 2,399 卖盘
14:09:55 24.00 0.010 2 4,799 买盘
14:09:52 23.99 -0.010 7 16,793 卖盘
14:09:42 24.00 0.000 4 9,600 买盘
14:09:36 24.00 0.000 3 7,200 买盘
14:09:33 24.00 0.000 1 2,400 买盘
14:09:24 24.00 0.000 1 2,400 买盘
14:09:17 24.00 0.010 2 4,800 买盘
14:09:14 23.99 -0.010 8 19,195 卖盘
14:09:11 24.00 0.000 2 4,800 买盘
14:09:08 24.00 0.000 1 2,400 买盘
14:09:05 24.00 0.000 1 2,400 买盘
14:09:02 24.00 0.000 6 14,400 买盘
14:08:59 24.00 0.000 2 4,800 买盘
14:08:55 24.00 0.000 3 7,200 买盘
14:08:52 24.00 0.000 6 14,396 买盘
14:08:46 24.00 0.010 1 2,400 买盘
14:08:36 23.99 -0.010 1 2,399 卖盘
14:08:33 24.00 -0.020 3 7,200 买盘
14:08:11 24.02 0.000 2 4,804 买盘
14:08:02 24.02 0.000 1 2,402 买盘
14:07:56 24.02 0.000 2 4,804 买盘
14:07:46 24.02 0.020 3 7,206 买盘
14:07:43 24.00 -0.020 6 14,400 卖盘
14:07:37 24.02 0.020 1 2,402 买盘
14:07:30 24.00 0.000 4 9,604 卖盘
14:07:27 24.00 -0.010 1 2,400 卖盘
14:07:21 24.01 0.000 1 2,401 卖盘
14:07:18 24.01 -0.010 30 72,030 卖盘
14:07:09 24.02 0.000 2 4,804 买盘
14:07:05 24.02 0.010 1 2,402 买盘
14:07:02 24.01 -0.010 3 7,203 卖盘
14:06:59 24.02 0.010 1 2,402 买盘
14:06:56 24.01 -0.020 18 43,219 卖盘
14:06:50 24.03 0.000 1 2,403 买盘
14:06:47 24.03 0.010 2 4,805 买盘
14:06:43 24.02 0.000 2 4,804 买盘
14:06:40 24.02 0.010 4 9,608 买盘
14:06:37 24.01 -0.010 15 36,015 卖盘
14:06:34 24.02 0.000 1 2,402 买盘
14:06:30 24.02 0.010 3 7,206 买盘
14:06:24 24.01 -0.010 2 4,802 卖盘
14:06:06 24.02 0.000 1 2,402 买盘
14:06:03 24.02 -0.010 3 7,206 买盘
14:05:50 24.03 0.000 1 2,403 买盘
14:05:44 24.03 0.000 1 2,403 买盘
14:05:34 24.03 0.020 2 4,806 买盘
14:05:31 24.01 -0.020 7 16,809 卖盘
14:05:28 24.03 0.000 2 4,806 买盘
14:05:24 24.03 0.010 4 9,610 买盘
14:05:21 24.02 -0.010 3 7,206 卖盘
14:05:18 24.03 -0.020 2 4,806 买盘
14:05:06 24.05 0.000 1 2,405 买盘
14:05:03 24.05 0.040 4 9,620 买盘
14:05:00 24.01 -0.020 1 2,401 卖盘
14:04:57 24.03 0.000 2 4,806 中性盘
14:04:47 24.03 0.020 1 2,403 买盘
14:04:44 24.01 -0.010 2 4,802 卖盘
14:04:35 24.02 0.000 2 4,804 卖盘
14:04:03 24.02 0.000 3 7,206 买盘
14:03:54 24.02 -0.030 1 2,402 卖盘
14:03:51 24.05 0.000 1 2,405 买盘
14:03:32 24.05 0.040 3 7,215 买盘
14:03:09 24.01 -0.040 5 12,005 卖盘
14:03:06 24.05 0.000 1 2,405 买盘
14:03:03 24.05 0.000 2 4,810 买盘
14:03:00 24.05 0.040 2 4,810 买盘
14:02:57 24.01 -0.040 9 21,612 卖盘
14:02:48 24.05 0.000 1 2,405 买盘
14:02:35 24.05 0.000 1 2,405 买盘
14:02:32 24.05 0.040 3 7,215 买盘
14:02:16 24.01 -0.040 1 2,401 卖盘
14:02:13 24.05 0.000 1 2,405 买盘
14:02:07 24.05 0.000 1 2,405 买盘
14:02:03 24.05 0.000 3 7,215 买盘
14:02:00 24.05 0.000 2 4,810 买盘
14:01:57 24.05 0.000 2 4,810 买盘
14:01:54 24.05 0.000 3 7,215 买盘
14:01:51 24.05 0.000 1 2,405 买盘
14:01:45 24.05 0.000 5 12,025 买盘
14:01:29 24.05 0.040 1 2,405 买盘
14:01:01 24.01 -0.040 6 14,422 卖盘
14:00:58 24.05 0.030 2 4,810 买盘
14:00:54 24.02 0.000 1 2,402 买盘
14:00:51 24.02 0.000 5 12,010 买盘
14:00:48 24.02 -0.030 13 31,235 卖盘
14:00:42 24.05 0.000 1 2,405 买盘
14:00:39 24.05 0.000 1 2,405 买盘
14:00:36 24.05 0.000 5 12,025 买盘
14:00:33 24.05 0.000 2 4,810 买盘
14:00:27 24.05 0.000 3 7,215 买盘
14:00:23 24.05 0.000 2 4,810 买盘
14:00:01 24.05 0.040 3 7,215 买盘
13:59:58 24.01 0.010 9 21,604 买盘
13:59:55 24.00 -0.010 7 16,804 卖盘
13:59:45 24.01 0.010 5 12,005 买盘
13:59:42 24.00 -0.010 4 9,601 卖盘
13:59:33 24.01 0.000 14 33,614 买盘
13:59:27 24.01 0.000 2 4,802 买盘
13:59:24 24.01 -0.030 8 19,208 卖盘
13:59:20 24.04 0.020 9 21,624 买盘
13:59:17 24.02 0.010 8 19,216 买盘
13:59:14 24.01 0.010 6 14,406 买盘
13:59:11 24.00 -0.010 18 43,213 卖盘
13:59:08 24.01 0.020 1 2,401 买盘
13:59:05 23.99 -0.030 1 2,399 卖盘
13:58:58 24.02 0.040 4 9,608 买盘
13:58:55 23.98 -0.040 40 95,954 卖盘
13:58:52 24.02 0.000 1 2,402 买盘
13:58:49 24.02 0.000 2 4,804 买盘
13:58:33 24.02 0.000 10 24,020 买盘
13:58:18 24.02 0.010 4 9,608 买盘
13:58:14 24.01 0.000 1 2,401 买盘
13:58:05 24.01 0.000 3 7,203 买盘
13:57:52 24.01 0.010 3 7,203 买盘
13:57:49 24.00 0.000 3 7,200 卖盘
13:57:46 24.00 0.000 6 14,400 卖盘
13:57:43 24.00 0.000 12 28,801 卖盘
13:57:40 24.00 0.000 24 57,600 卖盘
13:57:36 24.00 0.000 3 7,200 卖盘
13:57:30 24.00 0.000 4 9,600 卖盘
13:57:27 24.00 -0.010 3 7,200 卖盘
13:57:24 24.01 0.000 23 55,206 买盘
13:57:15 24.01 0.000 4 9,604 买盘
13:56:59 24.01 0.000 3 7,203 买盘
13:56:50 24.01 0.000 14 33,623 卖盘
13:56:43 24.01 -0.020 29 69,629 卖盘
13:56:37 24.03 0.000 1 2,403 买盘
13:56:30 24.03 0.010 1 2,403 买盘
13:56:27 24.02 0.010 2 4,804 买盘
13:56:24 24.01 -0.010 2 4,802 卖盘
13:56:21 24.02 0.000 7 15,613 卖盘
13:56:18 24.02 0.010 10 22,819 买盘
13:56:15 24.01 -0.010 18 43,218 卖盘
13:56:09 24.02 0.000 15 34,829 卖盘
13:56:06 24.02 -0.010 4 9,608 卖盘
13:55:59 24.03 0.000 3 7,209 买盘
13:55:50 24.03 0.010 4 9,612 买盘
13:55:47 24.02 0.000 9 21,618 卖盘
13:55:34 24.02 -0.010 1 2,402 卖盘
13:55:15 24.03 -0.010 3 7,209 卖盘
13:55:12 24.04 0.000 11 26,444 买盘
13:55:09 24.04 0.000 7 16,828 买盘
13:55:06 24.04 0.000 9 21,636 买盘
13:55:03 24.04 0.000 9 21,636 买盘
13:55:00 24.04 0.010 9 21,631 买盘
13:54:56 24.03 0.000 5 12,015 买盘
13:54:53 24.03 -0.010 4 8,411 中性盘
13:54:50 24.04 0.000 3 7,212 买盘
13:54:47 24.04 0.000 11 26,440 买盘
13:54:44 24.04 0.000 8 19,232 买盘
13:54:41 24.04 0.030 2 4,808 买盘
13:54:38 24.01 -0.030 8 19,214 卖盘
13:54:25 24.04 0.020 1 2,404 买盘
13:54:21 24.02 -0.010 10 24,028 卖盘
13:54:18 24.03 -0.010 2 4,806 买盘
13:54:09 24.04 0.000 15 36,048 买盘
13:54:06 24.04 0.000 2 4,808 买盘
13:54:00 24.04 0.030 7 16,828 买盘
13:53:50 24.01 -0.030 5 12,009 卖盘
13:53:38 24.04 0.000 4 9,616 买盘
13:53:32 24.04 0.000 2 4,808 买盘
13:53:28 24.04 0.010 7 16,822 买盘
13:53:25 24.03 0.000 1 2,403 买盘
13:53:22 24.03 0.000 4 9,612 买盘
13:53:19 24.03 0.000 2 4,806 买盘
13:53:16 24.03 0.010 2 4,806 买盘
13:53:12 24.02 0.020 5 12,012 中性盘
13:53:09 24.00 -0.040 51 122,503 卖盘
13:53:06 24.04 0.000 11 26,449 卖盘
13:53:03 24.04 0.000 8 19,232 卖盘
13:53:00 24.04 -0.020 14 33,665 卖盘
13:52:57 24.06 0.000 1 2,406 买盘
13:52:54 24.06 0.000 2 4,812 买盘
13:52:51 24.06 0.000 23 55,338 卖盘
13:52:48 24.06 0.000 2 4,812 卖盘
13:52:45 24.06 -0.020 5 12,030 卖盘
13:52:38 24.08 0.010 2 4,816 买盘
13:52:29 24.07 0.000 3 7,221 买盘
13:52:26 24.07 -0.010 6 14,442 卖盘
13:52:23 24.08 0.000 4 9,632 买盘
13:52:19 24.08 0.000 1 2,408 买盘
13:52:13 24.08 0.000 2 4,816 买盘
13:52:03 24.08 0.000 13 31,294 买盘
13:52:00 24.08 0.000 3 7,224 买盘
13:51:57 24.08 0.000 4 9,632 买盘
13:51:48 24.08 0.000 3 7,224 买盘
13:51:45 24.08 0.000 1 2,408 买盘
13:51:42 24.08 0.020 3 7,224 买盘
13:51:39 24.06 -0.020 30 72,186 卖盘
13:51:35 24.08 0.000 1 2,408 买盘
13:51:32 24.08 0.000 1 2,408 买盘
13:51:29 24.08 0.000 3 7,224 买盘
13:51:26 24.08 0.000 1 2,408 买盘
13:51:03 24.08 0.000 1 2,408 买盘
13:51:00 24.08 0.000 6 14,448 买盘
13:50:54 24.08 0.010 2 4,815 买盘
13:50:51 24.07 0.000 4 9,628 卖盘
13:50:42 24.07 -0.010 1 2,407 卖盘
13:50:29 24.08 0.000 1 2,408 买盘
13:50:10 24.08 0.000 1 2,408 买盘
13:50:04 24.08 0.010 1 2,408 买盘
13:50:01 24.07 -0.010 2 4,814 中性盘
13:49:58 24.08 0.010 3 7,222 买盘
13:49:54 24.07 0.010 3 7,221 买盘
13:49:45 24.06 -0.010 1 2,406 卖盘
13:49:42 24.07 0.000 4 9,628 买盘
13:49:39 24.07 -0.010 6 14,443 卖盘
13:49:26 24.08 0.020 3 7,222 买盘
13:49:23 24.06 0.000 26 62,556 卖盘
13:49:14 24.06 -0.020 1 2,406 卖盘
13:48:58 24.08 0.000 1 2,408 买盘
13:48:55 24.08 0.000 4 9,632 买盘
13:48:33 24.08 0.020 4 9,632 买盘
13:48:30 24.06 -0.010 2 4,813 卖盘
13:48:27 24.07 -0.010 1 2,407 卖盘
13:48:11 24.08 0.010 1 2,408 买盘
13:47:49 24.07 -0.010 1 2,407 卖盘
13:47:39 24.08 0.000 2 4,816 买盘
13:47:36 24.08 0.000 3 7,224 买盘
13:47:27 24.08 0.010 5 12,040 买盘
13:47:24 24.07 -0.010 1 2,407 卖盘
13:47:21 24.08 0.000 3 7,224 买盘
13:47:15 24.08 0.000 1 2,408 买盘
13:47:02 24.08 0.000 2 4,816 买盘
13:46:53 24.08 0.000 1 2,408 买盘
13:46:46 24.08 0.000 1 2,408 买盘
13:46:43 24.08 0.000 9 21,664 买盘
13:46:40 24.08 0.000 1 2,408 买盘
13:46:37 24.08 0.010 3 7,224 买盘
13:46:33 24.07 -0.010 5 12,035 卖盘
13:46:24 24.08 0.000 17 40,936 买盘
13:46:21 24.08 0.010 1 2,408 买盘
13:46:15 24.07 -0.010 2 4,814 买盘
13:45:59 24.08 0.000 3 7,224 买盘
13:45:56 24.08 0.000 9 21,672 买盘
13:45:53 24.08 0.000 1 2,408 买盘
13:45:40 24.08 0.010 1 2,408 买盘
13:45:37 24.07 0.010 4 9,628 买盘
13:45:34 24.06 -0.010 2 4,812 卖盘
13:45:21 24.07 -0.010 5 12,038 卖盘
13:45:15 24.08 0.000 2 4,816 买盘
13:45:06 24.08 0.000 2 4,816 买盘
13:45:03 24.08 0.000 11 26,483 买盘
13:45:00 24.08 0.000 7 16,856 买盘
13:44:56 24.08 0.000 4 9,632 买盘
13:44:53 24.08 0.000 23 55,365 买盘
13:44:47 24.08 0.000 4 9,632 买盘
13:44:44 24.08 0.000 2 4,816 买盘
13:44:41 24.08 0.000 1 2,408 买盘
13:44:38 24.08 0.000 1 2,408 买盘
13:44:34 24.08 0.000 5 12,040 买盘
13:44:31 24.08 0.000 3 7,224 买盘
13:44:12 24.08 0.010 3 7,224 买盘
13:44:09 24.07 -0.010 3 7,221 卖盘
13:44:06 24.08 0.000 2 4,816 买盘
13:44:03 24.08 0.000 4 9,632 买盘
13:44:00 24.08 0.000 1 2,408 买盘
13:43:57 24.08 0.000 12 28,896 买盘
13:43:54 24.08 -0.080 10 24,083 卖盘
13:43:35 24.16 0.000 4 9,658 买盘
13:43:32 24.16 0.000 15 36,240 买盘
13:43:09 24.16 0.010 8 19,328 买盘
13:43:06 24.15 0.000 1 2,415 买盘
13:43:03 24.15 -0.010 15 36,237 卖盘
13:43:00 24.16 0.000 8 19,328 买盘
13:42:57 24.16 0.000 104 251,260 买盘
13:42:54 24.16 0.000 2 4,832 买盘
13:42:51 24.16 0.000 22 53,152 买盘
13:42:47 24.16 0.000 5 12,080 买盘
13:42:44 24.16 0.000 4 9,664 买盘
13:42:41 24.16 0.000 4 9,664 买盘
13:42:38 24.16 0.050 6 14,471 买盘
13:42:35 24.11 -0.050 5 12,055 卖盘
13:42:32 24.16 0.000 5 12,080 买盘
13:42:29 24.16 0.000 20 48,320 买盘
13:42:25 24.16 0.010 170 410,713 买盘
13:42:16 24.15 0.000 68 164,221 卖盘
13:42:12 24.15 0.000 12 28,980 买盘
13:42:06 24.15 0.000 3 7,241 买盘
13:42:00 24.15 0.000 4 9,660 买盘
13:41:54 24.15 0.000 1 2,415 买盘
13:41:51 24.15 0.000 3 7,245 买盘
13:41:48 24.15 0.000 5 12,075 买盘
13:41:41 24.15 0.000 2 4,830 买盘
13:41:38 24.15 0.000 1 2,415 买盘
13:41:35 24.15 -0.010 2 4,830 卖盘
13:41:32 24.16 0.000 4 9,664 买盘
13:41:29 24.16 0.000 5 12,080 买盘
13:41:26 24.16 0.010 10 24,151 买盘
13:41:23 24.15 0.010 2 4,830 买盘
13:41:19 24.14 0.000 2 4,828 买盘
13:41:16 24.14 -0.010 3 7,242 买盘
13:41:10 24.15 0.000 5 12,075 卖盘
13:41:06 24.15 -0.010 10 24,150 卖盘
13:41:03 24.16 0.010 55 132,755 买盘
13:41:00 24.15 0.000 5 12,075 买盘
13:40:57 24.15 0.000 1 2,415 买盘
13:40:54 24.15 0.010 22 53,123 买盘
13:40:51 24.14 -0.010 4 9,658 卖盘
13:40:48 24.15 0.000 2 4,830 买盘
13:40:45 24.15 0.000 8 19,316 买盘
13:40:42 24.15 0.010 5 12,075 买盘
13:40:39 24.14 0.000 1 2,414 买盘
13:40:35 24.14 0.020 6 14,482 买盘
13:40:32 24.12 -0.020 2 4,824 中性盘
13:40:29 24.14 0.020 2 4,826 买盘
13:40:26 24.12 0.000 4 9,648 买盘
13:40:23 24.12 0.000 4 9,648 买盘
13:40:20 24.12 0.010 3 7,236 买盘
13:40:17 24.11 0.000 5 12,055 买盘
13:40:13 24.11 -0.010 1 2,411 买盘
13:40:04 24.12 -0.030 5 12,060 卖盘
13:40:00 24.15 0.000 2 4,830 买盘
13:39:57 24.15 0.000 2 4,830 买盘
13:39:54 24.15 0.010 6 14,485 买盘
13:39:45 24.14 0.000 4 9,656 买盘
13:39:42 24.14 -0.010 1 2,414 买盘
13:39:26 24.15 0.000 2 4,830 买盘
13:39:23 24.15 0.000 9 21,733 买盘
13:39:20 24.15 0.000 1 2,415 买盘
13:39:17 24.15 0.000 5 12,072 买盘
13:38:58 24.15 0.000 59 142,526 买盘
13:38:48 24.15 0.100 5 12,075 买盘
13:38:45 24.05 -0.090 33 79,640 卖盘
13:38:42 24.14 0.040 4 9,656 买盘
13:38:39 24.10 0.000 7 16,870 卖盘
13:38:33 24.10 0.000 3 7,230 卖盘
13:38:27 24.10 -0.040 1 2,410 卖盘
13:38:24 24.14 0.040 3 7,241 买盘
13:38:20 24.10 0.000 2 4,820 买盘
13:38:14 24.10 0.050 13 31,328 买盘
13:38:08 24.05 -0.050 19 45,702 卖盘
13:37:58 24.10 0.050 16 38,550 买盘
13:37:52 24.05 0.000 1 2,405 买盘
13:37:49 24.05 0.000 1 2,405 买盘
13:37:45 24.05 0.000 9 21,645 买盘
13:37:42 24.05 0.000 23 55,353 卖盘
13:37:39 24.05 -0.040 8 19,252 卖盘
13:37:36 24.09 -0.010 1 2,409 中性盘
13:37:30 24.10 0.030 80 192,782 买盘
13:37:27 24.07 0.000 2 4,814 买盘
13:37:24 24.07 0.000 1 2,407 买盘
13:37:21 24.07 0.000 7 16,849 买盘
13:37:17 24.07 0.010 42 101,094 买盘
13:37:14 24.06 0.020 1 2,406 买盘
13:36:59 24.04 -0.020 4 9,616 卖盘
13:36:52 24.06 0.000 3 7,218 买盘
13:36:49 24.06 0.000 2 4,812 买盘
13:36:46 24.06 0.000 16 38,496 买盘
13:36:39 24.06 0.000 4 9,624 买盘
13:36:33 24.06 0.000 7 16,842 买盘
13:36:24 24.06 0.020 1 2,406 中性盘
13:36:21 24.04 -0.030 8 19,244 卖盘
13:36:18 24.07 0.030 17 40,903 买盘
13:36:12 24.04 -0.020 15 36,060 卖盘
13:36:08 24.06 0.020 1 2,406 买盘
13:36:02 24.04 0.000 1 2,404 卖盘
13:35:59 24.04 0.010 13 31,244 买盘
13:35:56 24.03 -0.030 10 24,030 卖盘
13:35:46 24.06 0.000 6 14,436 买盘
13:35:43 24.06 0.000 134 322,187 买盘
13:35:40 24.06 0.000 3 7,218 买盘
13:35:37 24.06 0.000 2 4,812 卖盘
13:35:34 24.06 -0.010 2 4,812 卖盘
13:35:30 24.07 0.000 3 7,221 买盘
13:35:27 24.07 0.000 10 24,068 买盘
13:35:21 24.07 0.000 1 2,407 买盘
13:35:18 24.07 0.000 4 9,628 买盘
13:35:15 24.07 0.000 5 12,035 买盘
13:35:06 24.07 -0.030 20 48,140 卖盘
13:34:56 24.10 0.000 2 4,820 买盘
13:34:53 24.10 -0.050 12 28,920 卖盘
13:34:47 24.15 0.000 2 4,830 买盘
13:34:44 24.15 0.000 1 2,415 买盘
13:34:40 24.15 0.000 2 4,830 买盘
13:34:28 24.15 0.000 6 14,490 买盘
13:34:24 24.15 -0.010 1 2,415 买盘
13:34:18 24.16 0.010 5 12,076 买盘
13:34:14 24.15 0.000 13 31,396 买盘
13:34:12 24.15 -0.010 4 9,660 卖盘
13:34:09 24.16 0.000 2 4,832 买盘
13:34:06 24.16 -0.010 1 2,416 买盘
13:34:00 24.17 0.000 1 2,417 买盘
13:33:50 24.17 0.000 12 29,004 买盘
13:33:47 24.17 0.010 42 101,509 买盘
13:33:44 24.16 -0.010 19 45,916 卖盘
13:33:38 24.17 0.010 29 70,083 买盘
13:33:34 24.16 0.000 2 4,833 卖盘
13:33:28 24.16 0.000 14 33,824 买盘
13:33:25 24.16 0.000 1 2,416 买盘
13:33:15 24.16 0.020 10 24,154 买盘
13:33:12 24.14 0.000 24 57,876 买盘
13:33:00 24.14 0.000 12 28,968 卖盘
13:32:57 24.14 0.000 12 28,968 买盘
13:32:54 24.14 0.000 1 2,414 买盘
13:32:44 24.14 -0.020 18 43,452 买盘
13:32:35 24.16 -0.010 968 2,338,253 卖盘
13:32:32 24.17 0.010 13 31,410 买盘
13:32:28 24.16 -0.010 20 48,320 卖盘
13:32:25 24.17 0.010 2 4,834 买盘
13:32:22 24.16 -0.010 10 24,160 卖盘
13:32:15 24.17 0.000 3 7,251 买盘
13:32:12 24.17 0.000 3 7,251 买盘
13:31:44 24.17 0.000 1 2,417 买盘
13:31:16 24.17 0.000 3 7,251 买盘
13:31:13 24.17 0.000 1 2,417 买盘
13:31:03 24.17 0.010 1 2,417 买盘
13:30:57 24.16 -0.010 12 28,999 卖盘
13:30:54 24.17 0.000 2 4,834 买盘
13:30:45 24.17 0.000 5 12,085 买盘
13:30:42 24.17 0.010 6 14,502 买盘
13:30:38 24.16 -0.010 23 55,590 卖盘
13:30:29 24.17 0.010 1 2,417 买盘
13:30:26 24.16 0.000 6 14,496 卖盘
13:30:23 24.16 -0.010 48 115,968 卖盘
13:30:20 24.17 0.000 1 2,417 买盘
13:30:13 24.17 0.000 3 7,251 买盘
13:30:04 24.17 0.000 1 2,417 买盘
13:29:57 24.17 0.000 1 2,417 买盘
13:29:54 24.17 0.000 14 33,836 买盘
13:29:51 24.17 0.000 1 2,417 买盘
13:29:42 24.17 0.000 3 7,251 买盘
13:29:39 24.17 0.000 6 14,502 买盘
13:29:36 24.17 0.010 4 9,665 买盘
13:29:33 24.16 -0.010 4 9,664 卖盘
13:29:29 24.17 0.000 1 2,417 买盘
13:29:26 24.17 0.000 1 2,417 买盘
13:29:20 24.17 0.000 1 2,417 买盘
13:29:17 24.17 0.000 3 7,251 买盘
13:29:14 24.17 0.010 4 9,668 买盘
13:29:10 24.16 0.000 4 9,664 卖盘
13:29:07 24.16 0.000 5 12,082 卖盘
13:29:01 24.16 0.000 2 4,832 卖盘
13:28:58 24.16 -0.010 7 16,912 卖盘
13:28:51 24.17 -0.010 54 130,468 买盘
13:28:42 24.18 0.010 3 7,254 买盘
13:28:39 24.17 0.010 23 55,571 买盘
13:28:36 24.16 -0.010 5 12,080 卖盘
13:28:30 24.17 -0.010 10 24,170 卖盘
13:28:27 24.18 0.000 1 2,418 买盘
13:28:14 24.18 0.000 3 7,254 买盘
13:28:08 24.18 0.000 1 2,418 买盘
13:27:52 24.18 0.010 2 4,836 买盘
13:27:45 24.17 -0.010 4 9,669 卖盘
13:27:27 24.18 0.000 2 4,836 买盘
13:27:24 24.18 0.000 5 12,090 买盘
13:27:14 24.18 0.000 3 7,254 买盘
13:27:02 24.18 0.000 1 2,418 买盘
13:26:52 24.18 0.010 1 2,418 买盘
13:26:49 24.17 -0.010 12 29,008 卖盘
13:26:42 24.18 0.010 3 7,252 买盘
13:26:36 24.17 0.000 2 4,834 买盘
13:26:33 24.17 0.010 16 38,672 买盘
13:26:30 24.16 -0.010 5 12,080 卖盘
13:26:24 24.17 0.000 11 26,587 买盘
13:26:21 24.17 0.000 3 7,251 买盘
13:26:15 24.17 0.000 8 19,334 买盘
13:26:02 24.17 0.000 1 2,417 买盘
13:25:49 24.17 0.000 1 2,417 买盘
13:25:46 24.17 0.000 7 16,919 买盘
13:25:43 24.17 0.000 3 7,251 买盘
13:25:18 24.17 0.000 14 33,838 买盘
13:25:14 24.17 0.010 2 4,834 买盘
13:25:12 24.16 -0.010 1 2,416 卖盘
13:25:09 24.17 0.010 2 4,834 买盘
13:24:50 24.16 -0.010 50 120,800 卖盘
13:24:44 24.17 0.000 18 43,506 买盘
13:24:40 24.17 0.010 1 2,417 买盘
13:24:21 24.16 0.000 81 195,697 卖盘
13:24:15 24.16 -0.010 21 50,752 卖盘
13:24:12 24.17 0.010 3 7,251 买盘
13:24:03 24.16 0.000 14 33,824 卖盘
13:24:00 24.16 -0.010 5 12,081 卖盘
13:23:56 24.17 0.010 2 4,834 买盘
13:23:53 24.16 0.000 2 4,832 卖盘
13:23:41 24.16 -0.010 62 149,818 卖盘
13:23:38 24.17 0.000 34 82,178 买盘
13:23:34 24.17 0.010 1 2,417 买盘
13:23:22 24.16 -0.010 37 89,392 卖盘
13:23:15 24.17 0.000 1 2,417 买盘
13:23:12 24.17 0.010 81 195,754 买盘
13:23:00 24.16 -0.010 16 38,656 卖盘
13:22:54 24.17 0.010 7 16,919 买盘
13:22:47 24.16 0.000 2 4,832 卖盘
13:22:44 24.16 -0.010 15 36,240 卖盘
13:22:41 24.17 0.000 680 1,642,883 买盘
13:22:38 24.17 0.010 5 12,085 买盘
13:22:35 24.16 -0.010 2 4,832 卖盘
13:22:29 24.17 0.000 4 9,668 买盘
13:22:16 24.17 0.000 1 2,417 买盘
13:22:09 24.17 0.010 6 14,502 买盘
13:22:06 24.16 -0.010 6 14,496 卖盘
13:21:51 24.17 0.000 2 4,834 买盘
13:21:48 24.17 0.000 1 2,417 买盘
13:21:41 24.17 0.000 32 77,315 买盘
13:21:35 24.17 0.000 2 4,834 买盘
13:21:29 24.17 0.000 3 7,251 买盘
13:21:10 24.17 0.000 5 12,085 买盘
13:21:00 24.17 0.000 2 4,834 买盘
13:20:57 24.17 0.000 3 7,251 买盘
13:20:54 24.17 0.000 8 19,336 买盘
13:20:51 24.17 0.000 9 21,753 买盘
13:20:45 24.17 0.000 11 26,587 买盘
13:20:42 24.17 -0.010 16 38,673 卖盘
13:20:39 24.18 0.010 5 12,089 买盘
13:20:32 24.17 0.000 1 2,417 买盘
13:20:26 24.17 0.000 1 2,417 卖盘
13:20:23 24.17 -0.010 8 19,332 买盘
13:20:10 24.18 0.010 3 7,254 买盘
13:20:07 24.17 0.000 1 2,417 买盘
13:19:54 24.17 0.000 4 9,668 买盘
13:19:51 24.17 0.000 5 12,085 买盘
13:19:33 24.17 0.000 4 9,668 买盘
13:19:23 24.17 0.010 5 12,085 买盘
13:19:20 24.16 -0.010 3 7,248 卖盘
13:19:11 24.17 0.000 4 9,668 买盘
13:19:04 24.17 0.010 1 2,417 买盘
13:19:01 24.16 -0.010 100 241,600 卖盘
13:18:48 24.17 0.000 5 12,085 买盘
13:18:45 24.17 0.000 3 7,251 卖盘
13:18:27 24.17 0.000 1 2,417 买盘
13:18:23 24.17 -0.010 11 26,587 卖盘
13:18:14 24.18 0.000 1 2,418 买盘
13:18:11 24.18 0.010 3 7,254 买盘
13:17:55 24.17 -0.010 1 2,417 卖盘
13:17:39 24.18 0.000 3 7,254 买盘
13:17:33 24.18 0.000 1 2,418 买盘
13:17:30 24.18 0.000 2 4,836 买盘
13:17:17 24.18 0.000 3 7,254 买盘
13:17:08 24.18 0.010 2 4,836 买盘
13:16:55 24.17 -0.020 1 2,417 买盘
13:16:27 24.19 0.000 1 2,419 买盘
13:16:24 24.19 0.010 21 50,787 买盘
13:16:21 24.18 0.000 3 7,254 买盘
13:16:18 24.18 0.000 3 7,254 买盘
13:16:05 24.18 -0.010 4 9,674 中性盘
13:15:46 24.19 0.030 4 9,676 买盘
13:15:43 24.16 0.000 1 2,416 卖盘
13:15:30 24.16 -0.030 14 33,824 卖盘
13:15:21 24.19 0.000 3 7,257 买盘
13:15:15 24.19 0.000 14 33,866 买盘
13:15:12 24.19 0.030 1 2,419 买盘
13:15:09 24.16 0.000 18 43,491 卖盘
13:15:05 24.16 -0.030 1 2,416 卖盘
13:14:59 24.19 0.000 5 12,095 买盘
13:14:47 24.19 0.000 5 12,095 买盘
13:14:44 24.19 0.000 1 2,419 买盘
13:14:40 24.19 0.000 1 2,419 买盘
13:14:37 24.19 0.000 1 2,419 买盘
13:14:34 24.19 0.000 6 14,514 买盘
13:14:25 24.19 0.030 6 14,514 买盘
13:14:21 24.16 -0.030 12 29,005 卖盘
13:14:18 24.19 0.020 9 21,771 买盘
13:14:15 24.17 0.000 2 4,834 买盘
13:14:12 24.17 -0.020 6 14,504 卖盘
13:14:09 24.19 0.000 2 4,838 买盘
13:14:06 24.19 0.010 12 29,028 买盘
13:13:53 24.18 0.000 12 29,016 买盘
13:13:50 24.18 0.000 9 21,762 买盘
13:13:47 24.18 0.000 3 7,254 买盘
13:13:44 24.18 0.000 1 2,418 买盘
13:13:41 24.18 0.000 1 2,418 买盘
13:13:38 24.18 0.000 2 4,836 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020