日期：2022-06-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:00 | 15.20 | 0.000 | 674 | 1,024,100 | 买盘 |
| 14:57:00 | 15.20 | -0.010 | 37 | 56,240 | 卖盘 |
| 14:56:58 | 15.21 | 0.010 | 29 | 44,099 | 买盘 |
| 14:56:55 | 15.20 | -0.010 | 24 | 36,484 | 卖盘 |
| 14:56:52 | 15.21 | 0.000 | 18 | 27,376 | 买盘 |
| 14:56:47 | 15.21 | 0.000 | 12 | 18,242 | 买盘 |
| 14:56:45 | 15.21 | 0.000 | 1 | 1,521 | 买盘 |
| 14:56:42 | 15.21 | 0.010 | 35 | 53,177 | 买盘 |
| 14:56:36 | 15.21 | 0.010 | 44 | 66,895 | 买盘 |
| 14:56:33 | 15.20 | -0.010 | 81 | 123,151 | 卖盘 |
| 14:56:29 | 15.21 | 0.000 | 12 | 18,252 | 买盘 |
| 14:56:23 | 15.21 | 0.010 | 47 | 71,446 | 买盘 |
| 14:56:19 | 15.20 | -0.010 | 16 | 24,335 | 卖盘 |
| 14:56:16 | 15.21 | 0.000 | 46 | 69,958 | 买盘 |
| 14:56:13 | 15.21 | 0.000 | 20 | 30,419 | 买盘 |
| 14:56:10 | 15.21 | -0.010 | 26 | 39,542 | 买盘 |
| 14:56:07 | 15.22 | 0.010 | 227 | 345,129 | 买盘 |
| 14:56:04 | 15.21 | -0.010 | 8 | 12,174 | 卖盘 |
| 14:56:01 | 15.22 | 0.000 | 15 | 22,822 | 买盘 |
| 14:55:58 | 15.22 | 0.000 | 12 | 18,264 | 买盘 |
| 14:55:55 | 15.22 | 0.000 | 111 | 168,920 | 买盘 |
| 14:55:51 | 15.22 | 0.000 | 38 | 57,829 | 买盘 |
| 14:55:48 | 15.22 | 0.000 | 53 | 80,656 | 买盘 |
| 14:55:45 | 15.22 | 0.000 | 80 | 121,694 | 买盘 |
| 14:55:41 | 15.22 | 0.010 | 15 | 22,827 | 买盘 |
| 14:55:39 | 15.21 | 0.000 | 2 | 3,042 | 卖盘 |
| 14:55:34 | 15.21 | -0.010 | 30 | 45,635 | 卖盘 |
| 14:55:31 | 15.22 | 0.000 | 10 | 15,212 | 买盘 |
| 14:55:28 | 15.22 | 0.000 | 14 | 21,297 | 买盘 |
| 14:55:25 | 15.22 | 0.000 | 2 | 3,044 | 买盘 |
| 14:55:22 | 15.22 | 0.000 | 3 | 4,565 | 买盘 |
| 14:55:16 | 15.22 | 0.000 | 30 | 45,650 | 买盘 |
| 14:55:13 | 15.22 | 0.020 | 203 | 308,580 | 买盘 |
| 14:55:10 | 15.20 | -0.020 | 148 | 224,995 | 卖盘 |
| 14:55:07 | 15.22 | 0.020 | 85 | 129,287 | 买盘 |
| 14:55:04 | 15.20 | -0.010 | 1 | 1,520 | 卖盘 |
| 14:55:01 | 15.21 | 0.000 | 23 | 34,990 | 卖盘 |
