网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:20.68

历史数据下载 周大生(002867) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 21.45 0.010 1 2,145 买盘
14:56:51 21.44 -0.020 7 15,011 卖盘
14:56:42 21.46 0.000 18 38,628 买盘
14:56:39 21.46 0.000 7 15,020 买盘
14:56:30 21.46 0.000 3 6,438 买盘
14:56:27 21.46 0.000 41 88,716 卖盘
14:56:21 21.46 0.010 22 47,212 卖盘
14:56:03 21.45 0.000 3 5,706 买盘
14:56:00 21.45 -0.010 90 193,784 卖盘
14:55:54 21.46 0.000 9 18,584 买盘
14:55:48 21.46 0.000 5 10,730 买盘
14:55:42 21.46 0.010 1 2,146 买盘
14:55:39 21.45 -0.030 10 22,201 卖盘
14:55:30 21.48 0.020 36 76,596 买盘
14:55:27 21.46 -0.010 46 99,477 卖盘
14:55:21 21.47 0.010 24 51,523 买盘
14:55:15 21.46 0.000 1 2,146 卖盘
14:55:12 21.46 -0.010 1 2,146 卖盘
14:55:00 21.47 0.000 32 68,704 卖盘
14:54:57 21.47 -0.010 9 19,323 卖盘
14:54:48 21.48 0.000 2 4,296 买盘
14:54:45 21.48 0.010 19 40,812 买盘
14:54:39 21.47 0.000 6 12,882 买盘
14:54:33 21.47 -0.010 5 10,735 买盘
14:54:27 21.48 0.010 26 56,204 买盘
14:54:24 21.47 0.000 62 133,127 卖盘
14:54:21 21.47 0.000 3 6,441 卖盘
14:54:15 21.47 0.000 17 36,509 卖盘
14:54:12 21.47 -0.010 100 214,700 卖盘
14:54:09 21.48 0.000 24 51,552 买盘
14:54:03 21.48 0.010 30 64,440 买盘
14:54:00 21.47 -0.010 11 23,627 卖盘
14:53:51 21.48 0.000 45 96,675 卖盘
14:53:45 21.48 -0.020 5 10,740 卖盘
14:53:42 21.50 0.020 5 10,750 买盘
14:53:39 21.48 0.000 4 8,592 卖盘
14:53:36 21.48 0.010 9 19,332 卖盘
14:53:21 21.47 -0.030 5 10,735 卖盘
14:53:15 21.50 0.020 42 90,177 买盘
14:53:06 21.48 -0.030 15 32,220 卖盘
14:52:54 21.51 0.000 38 81,715 买盘
14:52:51 21.51 0.000 3 6,453 买盘
14:52:48 21.51 0.000 12 25,812 买盘
14:52:45 21.51 0.000 3 6,453 买盘
14:52:42 21.51 0.000 5 10,755 卖盘
14:52:39 21.51 0.000 10 21,510 卖盘
14:52:36 21.51 0.000 5 10,755 卖盘
14:52:33 21.51 -0.010 40 86,041 卖盘
14:52:27 21.52 0.000 11 23,672 买盘
14:52:21 21.52 0.000 6 12,912 买盘
14:52:15 21.52 0.010 20 43,040 买盘
14:52:09 21.51 0.000 18 38,725 卖盘
14:52:00 21.51 0.000 6 12,909 卖盘
14:51:57 21.51 -0.010 27 58,082 卖盘
14:51:54 21.52 0.000 20 43,040 买盘
14:51:51 21.52 0.000 5 10,760 买盘
14:51:45 21.52 0.010 1 2,152 买盘
14:51:42 21.51 0.000 2 4,302 卖盘
14:51:39 21.51 0.000 20 43,020 买盘
14:51:36 21.51 0.010 16 34,416 买盘
14:51:33 21.50 0.000 3 6,450 卖盘
14:51:30 21.50 0.000 1 2,150 卖盘
14:51:27 21.50 0.010 182 391,279 买盘
14:51:24 21.49 0.010 32 68,768 买盘
14:51:21 21.48 -0.010 48 103,147 卖盘
14:51:09 21.49 0.000 2 4,298 买盘
14:51:00 21.49 0.010 2 4,298 买盘
14:50:51 21.48 -0.010 1 2,148 卖盘
14:50:45 21.49 0.000 2 4,298 买盘
14:50:33 21.49 0.010 3 6,447 买盘
14:50:30 21.48 0.000 12 25,778 卖盘
14:50:27 21.48 0.000 47 100,979 卖盘
14:50:24 21.48 0.000 5 10,740 卖盘
14:50:18 21.48 -0.010 2 4,296 卖盘
14:50:15 21.49 0.010 3 6,447 买盘
14:50:12 21.48 -0.010 6 12,893 卖盘
14:50:09 21.49 0.010 8 17,189 买盘
14:50:06 21.48 0.000 1 2,148 卖盘
14:50:03 21.48 0.000 10 21,480 卖盘
14:49:54 21.48 0.000 22 47,256 买盘
14:49:45 21.48 0.010 1 2,148 买盘
14:49:42 21.47 0.000 6 12,882 卖盘
14:49:39 21.47 0.010 2 4,294 中性盘
14:49:36 21.46 -0.010 75 159,893 卖盘
14:49:33 21.47 0.010 23 49,381 买盘
14:49:30 21.46 -0.010 1 2,146 卖盘
14:49:27 21.47 0.010 15 32,205 买盘
14:49:15 21.46 0.000 4 8,584 买盘
14:49:06 21.46 0.010 10 21,460 买盘
14:49:03 21.45 -0.010 15 32,176 卖盘
14:49:00 21.46 0.000 12 25,752 买盘
14:48:57 21.46 0.000 12 25,752 买盘
14:48:54 21.46 0.010 48 103,008 买盘
14:48:48 21.45 0.000 5 10,725 卖盘
14:48:45 21.45 0.000 1 2,145 卖盘
14:48:42 21.45 0.000 28 60,060 买盘
14:48:39 21.45 0.010 101 216,644 买盘
14:48:36 21.44 0.000 1 2,144 卖盘
14:48:33 21.44 0.000 9 19,296 卖盘
14:48:30 21.44 0.000 13 27,872 买盘
14:48:15 21.44 0.000 3 6,432 买盘
14:48:09 21.44 0.000 8 17,152 卖盘
14:48:03 21.44 0.000 1 2,144 卖盘
14:48:00 21.44 0.010 1 2,144 卖盘
14:47:51 21.43 -0.010 17 36,444 卖盘
14:47:48 21.44 0.000 1 2,144 卖盘
14:47:45 21.44 0.000 63 135,072 买盘
14:47:39 21.44 0.000 9 19,292 买盘
14:47:33 21.44 0.000 19 40,736 卖盘
14:47:30 21.44 0.000 6 12,864 卖盘
14:47:09 21.44 -0.010 25 53,600 卖盘
14:47:06 21.45 0.000 8 17,160 买盘
14:47:03 21.45 0.010 46 98,640 买盘
14:47:00 21.44 0.010 3 6,432 卖盘
14:46:48 21.43 -0.010 20 42,879 卖盘
14:46:45 21.44 0.010 2 4,288 买盘
14:46:39 21.43 0.000 21 45,015 卖盘
14:46:36 21.43 0.000 50 107,190 卖盘
14:46:30 21.43 0.000 21 45,003 卖盘
14:46:27 21.43 0.000 11 23,573 卖盘
14:46:06 21.43 0.000 4 8,572 卖盘
14:46:03 21.43 0.000 14 30,002 买盘
14:46:00 21.43 0.010 12 25,716 买盘
14:45:54 21.42 -0.010 1 2,142 卖盘
14:45:51 21.43 0.000 18 38,574 卖盘
14:45:42 21.43 0.000 9 19,287 卖盘
14:45:36 21.43 0.000 21 45,003 买盘
14:45:21 21.43 0.010 10 21,430 买盘
14:45:12 21.42 -0.010 3 5,355 卖盘
14:45:06 21.43 0.000 8 17,144 买盘
14:45:03 21.43 0.010 6 12,858 买盘
14:44:51 21.42 0.000 1 2,142 卖盘
14:44:42 21.42 0.000 16 34,272 买盘
14:44:39 21.42 0.020 21 44,982 买盘
14:44:36 21.40 0.000 16 34,240 卖盘
14:44:15 21.40 -0.010 25 53,524 卖盘
14:44:12 21.41 0.010 26 55,641 买盘
14:44:06 21.40 0.000 17 36,390 卖盘
14:43:57 21.40 0.000 8 17,120 卖盘
14:43:54 21.40 -0.010 5 10,704 卖盘
14:43:51 21.41 0.010 16 34,256 买盘
14:43:42 21.40 0.000 21 44,940 卖盘
14:43:30 21.40 0.010 38 80,228 买盘
14:43:09 21.39 -0.010 9 19,251 卖盘
14:43:03 21.40 0.020 4 8,560 买盘
14:43:00 21.38 -0.040 10 21,380 卖盘
14:42:48 21.42 0.040 4 8,568 中性盘
14:42:45 21.38 -0.020 215 460,001 卖盘
14:42:36 21.40 0.000 10 21,400 卖盘
14:42:33 21.40 -0.010 20 42,817 卖盘
14:42:24 21.41 0.000 2 4,282 买盘
14:42:15 21.41 0.000 1 2,141 卖盘
14:42:09 21.41 -0.010 15 32,115 卖盘
14:41:48 21.42 0.000 4 8,568 买盘
14:41:36 21.42 0.000 3 6,426 买盘
14:41:33 21.42 -0.010 16 34,272 卖盘
14:41:21 21.43 0.010 2 4,286 买盘
14:41:15 21.42 -0.010 2 4,284 卖盘
14:41:12 21.43 0.000 4 8,572 买盘
14:41:06 21.43 -0.010 5 10,715 卖盘
14:40:03 21.44 0.020 5 10,720 买盘
14:40:00 21.42 -0.010 15 32,131 卖盘
14:39:57 21.43 0.010 2 4,286 买盘
14:39:54 21.42 -0.010 1 2,142 卖盘
14:39:51 21.43 0.010 7 15,001 买盘
14:39:45 21.42 -0.010 1 2,142 卖盘
14:39:42 21.43 -0.020 3 6,429 中性盘
14:39:39 21.45 0.020 10 21,450 买盘
14:39:30 21.43 0.000 7 15,001 买盘
14:39:24 21.43 0.000 4 8,572 卖盘
14:39:03 21.43 -0.020 11 23,573 卖盘
14:39:00 21.45 0.000 5 10,725 卖盘
14:38:54 21.45 0.000 20 42,900 卖盘
14:38:51 21.45 0.000 20 42,900 卖盘
14:38:48 21.45 0.000 11 23,595 卖盘
14:38:39 21.45 0.000 10 21,450 卖盘
14:38:36 21.45 0.000 1 2,145 卖盘
14:38:30 21.45 0.020 92 197,329 买盘
14:38:24 21.43 0.000 12 25,716 卖盘
14:38:21 21.43 0.000 20 42,860 卖盘
14:38:18 21.43 -0.010 10 21,430 卖盘
14:38:03 21.44 -0.020 3 6,433 卖盘
14:37:51 21.46 0.030 6 12,876 买盘
14:37:48 21.43 -0.030 11 23,573 卖盘
14:37:30 21.46 0.000 3 6,436 买盘
14:37:27 21.46 0.030 5 10,727 买盘
14:37:24 21.43 -0.020 11 23,573 卖盘
14:37:15 21.45 0.000 11 23,605 卖盘
14:37:09 21.45 0.020 2 4,290 卖盘
14:37:03 21.43 -0.010 11 23,573 卖盘
14:37:00 21.44 -0.030 20 42,880 卖盘
14:36:54 21.47 0.020 150 321,896 买盘
14:36:51 21.45 0.000 55 117,975 卖盘
14:36:48 21.45 0.000 11 23,595 卖盘
14:36:39 21.45 0.000 38 81,543 卖盘
14:36:30 21.45 0.000 6 12,872 卖盘
14:36:24 21.45 0.000 12 25,740 卖盘
14:36:21 21.45 0.000 37 79,365 买盘
14:36:18 21.45 0.000 35 75,065 买盘
14:36:12 21.45 0.020 60 128,675 买盘
14:36:09 21.43 0.000 2 4,286 卖盘
14:36:03 21.43 0.000 11 23,573 卖盘
14:36:00 21.43 0.000 1 2,143 卖盘
14:35:54 21.43 0.000 10 21,430 卖盘
14:35:51 21.43 0.000 7 15,001 卖盘
14:35:48 21.43 0.000 13 27,859 卖盘
14:35:45 21.43 0.030 59 126,381 买盘
14:35:27 21.40 0.000 7 14,980 买盘
14:35:24 21.40 0.000 13 27,829 卖盘
14:35:21 21.40 0.000 10 21,400 卖盘
14:35:18 21.40 -0.010 6 12,840 卖盘
14:35:15 21.41 0.010 2 4,282 买盘
14:35:12 21.40 -0.010 2 4,280 卖盘
14:35:03 21.41 0.000 7 14,987 卖盘
14:34:57 21.41 0.010 13 27,833 买盘
14:34:48 21.40 -0.010 11 23,540 卖盘
14:34:45 21.41 0.010 1 2,141 买盘
14:34:39 21.40 0.010 1 2,140 中性盘
14:34:33 21.39 -0.020 4 8,556 卖盘
14:34:24 21.41 0.000 8 17,128 卖盘
14:34:15 21.41 -0.010 100 214,119 卖盘
14:34:09 21.42 0.000 5 10,710 卖盘
14:34:03 21.42 0.000 11 23,562 卖盘
14:33:57 21.42 0.000 16 34,272 买盘
14:33:51 21.42 0.010 1 2,142 买盘
14:33:48 21.41 0.000 13 27,833 卖盘
14:33:39 21.41 0.000 2 4,282 卖盘
14:33:33 21.41 -0.010 105 224,812 卖盘
14:33:24 21.42 0.010 18 38,556 买盘
14:33:21 21.41 0.000 8 17,128 卖盘
14:33:12 21.41 -0.020 4 8,564 卖盘
14:33:03 21.43 0.020 1 2,143 卖盘
14:32:48 21.41 -0.020 11 23,551 卖盘
14:32:42 21.43 0.000 13 27,859 卖盘
14:32:39 21.43 0.000 47 100,721 卖盘
14:32:30 21.43 0.010 1 2,143 卖盘
14:32:27 21.42 0.010 15 32,126 买盘
14:32:24 21.41 0.030 21 44,971 中性盘
14:32:15 21.38 0.000 3 6,414 卖盘
14:32:03 21.38 0.010 11 23,518 卖盘
14:31:51 21.37 0.010 2 4,274 卖盘
14:31:48 21.36 -0.090 11 23,496 卖盘
14:31:27 21.45 0.000 6 12,870 买盘
14:31:24 21.45 0.000 8 17,160 卖盘
14:31:21 21.45 0.000 79 169,455 卖盘
14:31:18 21.45 0.000 78 167,310 卖盘
14:31:09 21.45 0.000 3 6,435 卖盘
14:31:06 21.45 0.000 5 10,725 卖盘
14:31:03 21.45 0.100 56 120,088 买盘
14:31:00 21.35 -0.070 10 21,354 卖盘
14:30:54 21.42 0.070 50 106,966 买盘
14:30:48 21.35 0.000 11 23,485 卖盘
14:30:42 21.35 -0.030 30 64,096 卖盘
14:30:39 21.38 0.010 36 76,968 买盘
14:30:24 21.37 -0.010 11 23,507 卖盘
14:30:21 21.38 0.010 50 106,900 买盘
14:30:18 21.37 0.000 9 19,233 买盘
14:30:12 21.37 0.020 2 4,274 买盘
14:30:06 21.35 -0.020 1 2,135 卖盘
14:30:03 21.37 0.000 2 4,274 卖盘
14:29:57 21.37 -0.010 3 6,411 卖盘
14:29:54 21.38 -0.020 93 198,839 卖盘
14:29:51 21.40 0.000 4 8,560 买盘
14:29:48 21.40 0.000 9 19,260 卖盘
14:29:42 21.40 0.000 15 32,100 卖盘
14:29:39 21.40 0.000 12 25,680 卖盘
14:29:24 21.40 0.000 11 23,540 卖盘
14:29:06 21.40 0.000 3 6,420 卖盘
14:29:03 21.40 0.000 11 23,540 卖盘
14:29:00 21.40 0.000 1 2,140 卖盘
14:28:51 21.40 0.000 1 2,140 卖盘
14:28:48 21.40 -0.020 12 25,680 卖盘
14:28:30 21.42 0.000 3 6,426 买盘
14:28:24 21.42 0.000 15 32,130 卖盘
14:28:15 21.42 0.000 1 2,142 卖盘
14:28:12 21.42 -0.010 5 10,710 卖盘
14:28:03 21.43 0.000 8 17,144 卖盘
14:27:51 21.43 0.000 1 2,143 卖盘
14:27:48 21.43 0.010 11 23,573 卖盘
14:27:24 21.42 0.000 11 23,562 卖盘
14:27:15 21.42 0.000 5 10,710 卖盘
14:27:06 21.42 0.000 1 2,142 卖盘
14:27:03 21.42 -0.050 11 23,562 卖盘
14:26:54 21.47 0.040 8 17,170 买盘
14:26:51 21.43 0.000 4 8,572 卖盘
14:26:48 21.43 0.000 18 38,574 卖盘
14:26:45 21.43 0.000 6 12,858 卖盘
14:26:27 21.43 0.000 13 27,859 卖盘
14:26:24 21.43 0.000 11 23,573 卖盘
14:26:15 21.43 0.000 53 113,579 卖盘
14:26:12 21.43 0.000 10 21,430 卖盘
14:26:06 21.43 0.000 1 2,143 卖盘
14:26:03 21.43 0.000 19 40,717 卖盘
14:25:57 21.43 0.000 1 2,143 卖盘
14:25:51 21.43 0.000 1 2,143 卖盘
14:25:48 21.43 0.000 11 23,573 卖盘
14:25:36 21.43 -0.070 20 42,860 卖盘
14:25:33 21.50 0.030 50 107,481 买盘
14:25:30 21.47 -0.020 2 4,294 中性盘
14:25:27 21.49 0.020 51 109,568 买盘
14:25:24 21.47 0.000 62 133,164 卖盘
14:25:21 21.47 0.000 5 10,735 卖盘
14:25:18 21.47 0.000 2 4,294 卖盘
14:25:15 21.47 0.040 88 188,810 买盘
14:25:09 21.43 -0.020 1 2,143 卖盘
14:25:06 21.45 0.010 50 107,244 买盘
14:25:03 21.44 0.000 8 17,152 卖盘
14:24:54 21.44 0.020 8 17,152 卖盘
14:24:48 21.42 -0.010 22 47,140 卖盘
14:24:45 21.43 0.000 47 100,721 买盘
14:24:33 21.43 0.000 59 126,437 卖盘
14:24:30 21.43 0.000 14 30,002 卖盘
14:24:27 21.43 0.000 1 2,143 卖盘
14:24:24 21.43 -0.020 11 23,573 卖盘
14:24:21 21.45 0.020 15 32,175 买盘
14:24:12 21.43 -0.020 22 47,150 卖盘
14:24:03 21.45 0.000 6 12,870 卖盘
14:23:57 21.45 0.000 13 27,887 卖盘
14:23:54 21.45 0.030 83 177,968 买盘
14:23:48 21.42 0.000 18 38,545 买盘
14:23:45 21.42 0.010 4 8,568 买盘
14:23:36 21.41 0.020 26 55,666 买盘
14:23:33 21.39 0.020 1 2,139 卖盘
14:23:24 21.37 -0.040 11 23,507 卖盘
14:23:21 21.41 0.030 5 10,697 买盘
14:23:15 21.38 0.010 1 2,138 买盘
14:23:03 21.37 -0.010 11 23,508 卖盘
14:22:54 21.38 0.000 7 14,966 买盘
14:22:51 21.38 0.000 2 4,276 买盘
14:22:48 21.38 0.000 2 4,276 卖盘
14:22:42 21.38 0.010 1 2,138 买盘
14:22:39 21.37 -0.010 24 51,291 卖盘
14:22:36 21.38 0.000 6 12,828 卖盘
14:22:24 21.38 -0.020 21 44,918 卖盘
14:22:18 21.40 0.000 4 8,560 买盘
14:22:03 21.40 0.000 12 25,680 卖盘
14:22:00 21.40 0.040 88 188,279 买盘
14:21:48 21.36 0.000 11 23,496 卖盘
14:21:36 21.36 0.000 15 32,040 卖盘
14:21:33 21.36 0.000 6 12,816 卖盘
14:21:24 21.36 0.020 11 23,496 卖盘
14:21:06 21.34 -0.040 11 23,474 中性盘
14:21:03 21.38 0.000 2 4,276 卖盘
14:21:00 21.38 0.000 11 23,518 卖盘
14:20:57 21.38 0.000 1 2,138 卖盘
14:20:54 21.38 0.000 2 4,276 卖盘
14:20:45 21.38 0.000 11 23,518 卖盘
14:20:33 21.38 0.000 1 2,138 卖盘
14:20:30 21.38 0.000 1 2,138 卖盘
14:20:27 21.38 0.000 1 2,138 卖盘
14:20:24 21.38 0.000 11 23,518 卖盘
14:20:21 21.38 0.000 1 2,138 卖盘
14:20:18 21.38 0.050 118 252,197 买盘
14:20:12 21.33 -0.020 1 2,133 卖盘
14:20:06 21.35 0.000 14 29,890 卖盘
14:19:57 21.35 0.000 2 4,270 卖盘
14:19:54 21.35 0.020 42 89,653 买盘
14:19:45 21.33 0.000 3 6,399 卖盘
14:19:24 21.33 0.000 20 41,594 卖盘
14:19:18 21.33 0.000 2 3,200 卖盘
14:19:15 21.33 0.020 1 2,133 卖盘
14:19:06 21.31 0.000 36 76,726 卖盘
14:18:45 21.31 -0.030 11 23,441 卖盘
14:18:33 21.34 0.020 5 10,670 买盘
14:18:30 21.32 -0.020 7 14,936 中性盘
14:18:27 21.34 0.020 3 6,398 买盘
14:18:24 21.32 0.000 9 19,188 卖盘
14:18:06 21.32 0.000 11 23,452 卖盘
14:18:03 21.32 -0.020 1 2,132 中性盘
14:18:00 21.34 0.030 1 2,134 买盘
14:17:54 21.31 -0.010 1 2,131 卖盘
14:17:48 21.32 0.000 5 10,660 买盘
14:17:45 21.32 0.000 25 53,338 卖盘
14:17:36 21.32 -0.010 1 2,132 卖盘
14:17:30 21.33 0.000 4 8,532 买盘
14:17:27 21.33 0.000 4 8,532 买盘
14:17:24 21.33 0.000 3 6,399 卖盘
14:17:15 21.33 -0.010 1 2,133 卖盘
14:17:09 21.34 0.010 7 14,933 买盘
14:17:06 21.33 -0.020 9 19,200 卖盘
14:17:00 21.35 0.000 1 2,135 买盘
14:16:57 21.35 0.020 12 25,620 买盘
14:16:51 21.33 -0.020 2 4,266 卖盘
14:16:48 21.35 0.000 2 4,270 买盘
14:16:45 21.35 0.000 2 3,203 卖盘
14:16:42 21.35 0.000 68 145,180 卖盘
14:16:33 21.35 -0.010 2 4,270 卖盘
14:16:30 21.36 0.000 2 4,272 买盘
14:16:24 21.36 0.000 43 91,848 卖盘
14:16:18 21.36 0.000 3 6,408 卖盘
14:16:09 21.36 0.000 9 19,224 买盘
14:16:06 21.36 -0.030 2 4,272 卖盘
14:15:48 21.39 0.010 2 4,278 买盘
14:15:45 21.38 -0.020 11 23,518 卖盘
14:15:39 21.40 0.010 12 25,675 买盘
14:15:36 21.39 0.000 4 8,556 卖盘
14:15:33 21.39 0.000 1 2,139 卖盘
14:15:30 21.39 0.010 6 12,834 买盘
14:15:24 21.38 0.000 11 23,518 卖盘
14:15:21 21.38 0.000 5 10,690 卖盘
14:15:18 21.38 -0.010 1 2,138 中性盘
14:15:15 21.39 0.010 50 106,935 买盘
14:15:12 21.38 0.000 55 117,559 买盘
14:15:09 21.38 0.010 14 29,929 买盘
14:15:06 21.37 0.000 15 32,044 买盘
14:15:03 21.37 0.010 10 21,370 买盘
14:14:48 21.36 0.010 4 8,544 买盘
14:14:45 21.35 -0.010 11 23,485 卖盘
14:14:39 21.36 0.000 11 23,496 买盘
14:14:30 21.36 0.000 33 70,488 买盘
14:14:27 21.36 0.010 1 2,136 买盘
14:14:24 21.35 -0.010 12 25,620 卖盘
14:14:18 21.36 0.010 13 27,768 买盘
14:14:12 21.35 0.000 19 40,579 卖盘
14:14:06 21.35 -0.010 15 32,025 卖盘
14:14:03 21.36 0.010 16 34,170 买盘
14:14:00 21.35 0.000 1 2,135 卖盘
14:13:54 21.35 -0.010 1 2,135 卖盘
14:13:48 21.36 0.010 26 55,523 买盘
14:13:45 21.35 0.000 11 23,485 卖盘
14:13:42 21.35 -0.010 11 23,485 卖盘
14:13:39 21.36 0.000 8 17,088 买盘
14:13:33 21.36 -0.010 2 4,272 卖盘
14:13:30 21.37 0.010 10 21,370 买盘
14:13:27 21.36 0.000 20 42,720 卖盘
14:13:24 21.36 0.000 11 23,496 卖盘
14:13:21 21.36 0.000 6 12,816 卖盘
14:13:18 21.36 0.000 57 121,698 买盘
14:13:12 21.36 0.000 29 61,932 买盘
14:13:09 21.36 0.010 1 2,136 买盘
14:13:06 21.35 -0.030 11 23,485 卖盘
14:13:03 21.38 0.030 45 96,196 买盘
14:12:57 21.35 0.000 5 10,675 卖盘
14:12:51 21.35 0.000 13 27,767 卖盘
14:12:48 21.35 0.020 102 216,668 买盘
14:12:45 21.33 0.000 1 2,133 卖盘
14:12:42 21.33 0.000 1 2,133 卖盘
14:12:39 21.33 0.000 5 10,665 买盘
14:12:33 21.33 -0.010 5 10,665 卖盘
14:12:30 21.34 0.010 11 23,474 买盘
14:12:27 21.33 0.000 22 46,926 卖盘
14:12:24 21.33 -0.010 11 23,463 卖盘
14:12:18 21.34 0.010 11 23,474 买盘
14:12:12 21.33 0.020 18 38,388 买盘
14:12:09 21.31 -0.010 2 4,262 卖盘
14:12:06 21.32 0.000 5 10,660 卖盘
14:12:03 21.32 0.010 6 12,792 买盘
14:11:54 21.31 0.000 5 10,655 卖盘
14:11:51 21.31 0.000 8 17,048 买盘
14:11:45 21.31 -0.010 3 6,393 卖盘
14:11:42 21.32 0.000 3 6,396 买盘
14:11:39 21.32 0.000 12 25,584 买盘
14:11:33 21.32 -0.010 1 2,132 卖盘
14:11:30 21.33 0.010 10 21,330 买盘
14:11:24 21.32 0.000 11 23,452 卖盘
14:11:15 21.32 -0.010 19 40,511 卖盘
14:11:12 21.33 0.000 10 21,330 买盘
14:11:09 21.33 0.000 31 66,093 买盘
14:11:06 21.33 0.000 10 21,330 卖盘
14:11:00 21.33 0.010 2 4,266 买盘
14:10:48 21.32 0.020 22 46,902 买盘
14:10:45 21.30 -0.020 11 23,430 卖盘
14:10:39 21.32 0.000 7 14,924 买盘
14:10:36 21.32 0.000 3 6,396 买盘
14:10:33 21.32 -0.010 4 8,528 卖盘
14:10:30 21.33 0.010 9 19,193 买盘
14:10:27 21.32 0.020 6 12,792 买盘
14:10:24 21.30 0.000 11 23,430 卖盘
14:10:18 21.30 0.040 28 59,618 买盘
14:10:12 21.26 0.010 1 2,126 卖盘
14:10:09 21.25 0.000 3 6,375 买盘
14:10:03 21.25 0.010 8 17,000 卖盘
14:09:45 21.24 0.010 12 25,488 卖盘
14:09:24 21.23 0.020 11 23,353 卖盘
14:09:03 21.21 -0.090 11 23,331 卖盘
14:08:51 21.30 0.000 23 48,990 买盘
14:08:48 21.30 0.000 2 4,260 买盘
14:08:45 21.30 0.000 45 95,850 卖盘
14:08:36 21.30 0.050 105 223,475 买盘
14:08:27 21.25 0.040 3 6,375 买盘
14:08:24 21.21 0.000 11 23,334 卖盘
14:08:06 21.21 0.000 1 2,121 卖盘
14:08:03 21.21 0.010 11 23,331 卖盘
14:07:48 21.20 -0.010 6 12,725 卖盘
14:07:45 21.21 -0.030 14 29,694 卖盘
14:07:42 21.24 0.020 50 106,163 买盘
14:07:36 21.22 -0.010 16 32,891 卖盘
14:07:33 21.23 0.010 5 10,615 买盘
14:07:27 21.22 -0.010 11 23,342 卖盘
14:07:09 21.23 0.000 5 10,615 买盘
14:07:03 21.23 -0.010 3 5,308 卖盘
14:07:00 21.24 0.000 15 31,860 买盘
14:06:48 21.24 0.010 20 42,480 买盘
14:06:45 21.23 -0.010 11 23,353 卖盘
14:06:36 21.24 -0.010 5 10,556 卖盘
14:06:30 21.25 0.010 45 95,625 买盘
14:06:27 21.24 -0.010 13 27,612 卖盘
14:06:24 21.25 -0.010 60 126,438 卖盘
14:06:21 21.26 0.010 1 2,126 中性盘
14:06:03 21.25 -0.010 15 30,818 卖盘
14:05:57 21.26 -0.030 13 26,576 卖盘
14:05:54 21.29 0.020 2 4,258 买盘
14:05:51 21.27 0.000 2 4,254 卖盘
14:05:48 21.27 0.010 53 111,668 买盘
14:05:45 21.26 0.000 11 23,386 卖盘
14:05:27 21.26 -0.010 11 23,386 卖盘
14:05:21 21.27 0.010 33 70,161 买盘
14:05:03 21.26 -0.010 12 25,512 卖盘
14:04:45 21.27 0.000 28 58,516 卖盘
14:04:33 21.27 0.000 4 8,508 卖盘
14:04:27 21.27 -0.010 11 23,397 卖盘
14:04:18 21.28 0.010 2 4,256 买盘
14:04:06 21.27 0.000 2 4,254 卖盘
14:04:03 21.27 0.000 95 201,002 买盘
14:03:57 21.27 0.010 29 61,677 买盘
14:03:51 21.26 0.000 5 10,630 买盘
14:03:45 21.26 -0.010 6 11,693 卖盘
14:03:30 21.27 0.010 10 21,270 买盘
14:03:27 21.26 0.000 11 23,386 卖盘
14:03:24 21.26 -0.010 5 9,567 卖盘
14:03:18 21.27 0.000 2 4,254 买盘
14:03:09 21.27 0.020 2 4,254 买盘
14:03:06 21.25 0.000 1 2,125 买盘
14:03:03 21.25 0.000 10 21,250 卖盘
14:02:48 21.25 0.000 9 19,125 买盘
14:02:45 21.25 0.010 2 4,250 卖盘
14:02:27 21.24 -0.010 12 25,488 卖盘
14:02:24 21.25 0.020 10 21,314 买盘
14:02:09 21.23 0.000 1 2,123 卖盘
14:02:06 21.23 0.010 286 606,117 买盘
14:02:03 21.22 0.000 11 23,342 卖盘
14:02:00 21.22 0.000 1 2,122 卖盘
14:01:57 21.22 0.000 25 51,989 买盘
14:01:48 21.22 0.010 5 10,610 买盘
14:01:45 21.21 -0.010 11 23,331 卖盘
14:01:42 21.22 0.000 2 4,244 买盘
14:01:36 21.22 0.000 27 57,297 卖盘
14:01:27 21.22 -0.010 11 23,342 卖盘
14:01:06 21.23 0.010 5 10,615 买盘
14:01:03 21.22 -0.010 11 23,342 卖盘
14:00:45 21.23 0.010 16 33,957 买盘
14:00:27 21.22 0.000 12 25,464 卖盘
14:00:06 21.22 0.000 1 2,122 卖盘
14:00:03 21.22 0.000 11 23,342 卖盘
13:59:51 21.22 0.000 4 8,488 卖盘
13:59:45 21.22 0.010 11 23,342 卖盘
13:59:27 21.21 0.000 11 23,331 卖盘
13:59:03 21.21 0.000 11 23,331 卖盘
13:58:57 21.21 0.000 5 10,605 卖盘
13:58:45 21.21 0.000 26 55,135 买盘
13:58:42 21.21 0.000 10 21,210 买盘
13:58:33 21.21 0.000 1 2,121 买盘
13:58:30 21.21 0.000 4 8,484 买盘
13:58:27 21.21 0.010 7 14,857 卖盘
13:58:03 21.20 -0.030 11 23,320 卖盘
13:57:51 21.23 0.030 10 21,230 买盘
13:57:45 21.20 0.000 11 23,320 卖盘
13:57:27 21.20 0.000 12 25,440 卖盘
13:57:24 21.20 0.000 17 36,040 买盘
13:57:18 21.20 0.000 5 10,600 买盘
13:57:06 21.20 0.010 5 10,600 买盘
13:57:03 21.19 -0.010 11 23,309 卖盘
13:56:51 21.20 0.000 6 12,720 买盘
13:56:45 21.20 0.010 12 25,429 买盘
13:56:42 21.19 -0.010 1 2,119 卖盘
13:56:39 21.20 0.010 1 2,120 买盘
13:56:27 21.19 -0.010 19 39,202 卖盘
13:56:06 21.20 0.010 20 42,400 买盘
13:56:03 21.19 0.000 11 23,309 卖盘
13:55:51 21.19 0.000 2 4,238 卖盘
13:55:45 21.19 0.000 11 23,309 卖盘
13:55:27 21.19 -0.010 12 25,428 卖盘
13:55:15 21.20 0.000 1 2,120 买盘
13:55:06 21.20 0.010 2 4,240 买盘
13:55:03 21.19 -0.010 13 27,549 卖盘
13:55:00 21.20 0.010 3 6,360 买盘
13:54:54 21.19 -0.010 110 233,100 卖盘
13:54:45 21.20 0.010 16 33,909 买盘
13:54:27 21.19 -0.010 11 23,309 卖盘
13:54:18 21.20 0.000 1 2,120 买盘
13:54:12 21.20 0.000 4 8,480 买盘
13:54:03 21.20 0.010 5 10,600 卖盘
13:53:57 21.19 0.000 17 36,023 卖盘
13:53:51 21.19 -0.040 17 35,156 卖盘
13:53:45 21.23 0.000 4 8,492 卖盘
13:53:39 21.23 0.040 17 36,091 买盘
13:53:27 21.19 -0.010 31 65,709 卖盘
13:53:18 21.20 0.010 5 9,540 买盘
13:53:15 21.19 0.000 4 8,476 买盘
13:53:12 21.19 0.000 5 10,595 买盘
13:53:06 21.19 -0.010 2 4,238 买盘
13:53:03 21.20 0.000 46 97,505 买盘
13:53:00 21.20 0.010 4 8,480 买盘
13:52:45 21.19 0.000 21 44,509 卖盘
13:52:39 21.19 0.000 1 2,119 卖盘
13:52:36 21.19 0.000 1 2,119 卖盘
13:52:33 21.19 0.000 27 57,193 买盘
13:52:30 21.19 0.000 2 4,238 买盘
13:52:24 21.19 0.000 2 4,238 卖盘
13:52:18 21.19 0.000 15 31,785 买盘
13:52:15 21.19 0.000 2 4,238 买盘
13:52:06 21.19 0.010 20 42,380 买盘
13:52:03 21.18 -0.010 31 65,678 卖盘
13:51:57 21.19 0.000 19 40,261 买盘
13:51:45 21.19 0.000 12 25,417 买盘
13:51:30 21.19 -0.010 46 97,474 卖盘
13:51:24 21.20 0.000 19 40,269 买盘
13:51:21 21.20 0.000 1 2,120 买盘
13:51:18 21.20 0.000 5 10,600 买盘
13:51:15 21.20 0.000 1 2,120 买盘
13:51:12 21.20 0.000 1 2,120 买盘
13:51:09 21.20 0.000 1 2,120 买盘
13:51:06 21.20 0.010 4 8,480 买盘
13:51:03 21.19 -0.010 11 23,309 卖盘
13:50:51 21.20 0.010 5 10,600 买盘
13:50:45 21.19 0.010 22 46,592 买盘
13:50:39 21.18 0.000 9 19,062 买盘
13:50:24 21.18 0.010 3 6,354 卖盘
13:50:15 21.17 -0.010 15 30,706 卖盘
13:50:12 21.18 0.010 38 80,484 买盘
13:50:09 21.17 -0.010 16 33,879 卖盘
13:50:06 21.18 0.010 5 10,590 买盘
13:50:03 21.17 -0.010 35 74,119 卖盘
13:49:57 21.18 0.000 4 8,470 买盘
13:49:54 21.18 0.010 2 4,236 买盘
13:49:51 21.17 -0.010 9 19,053 卖盘
13:49:48 21.18 0.010 9 19,062 买盘
13:49:45 21.17 -0.010 11 23,287 卖盘
13:49:39 21.18 0.010 2 4,236 买盘
13:49:33 21.17 0.000 1 2,117 卖盘
13:49:30 21.17 0.000 1 2,117 卖盘
13:49:24 21.17 0.000 11 23,287 卖盘
13:49:21 21.17 -0.010 1 2,117 卖盘
13:49:18 21.18 0.000 66 139,788 卖盘
13:49:15 21.18 -0.010 22 46,596 卖盘
13:49:12 21.19 0.000 4 8,476 买盘
13:49:06 21.19 0.000 6 12,714 买盘
13:49:03 21.19 0.000 5 10,597 卖盘
13:48:45 21.19 0.000 11 23,309 卖盘
13:48:33 21.19 0.000 1 2,119 中性盘
13:48:27 21.19 0.000 1 2,119 买盘
13:48:24 21.19 0.000 10 21,190 卖盘
13:48:15 21.19 0.000 24 50,856 卖盘
13:48:12 21.19 0.000 8 16,952 买盘
13:48:09 21.19 0.000 1 2,119 买盘
13:48:03 21.19 0.010 3 6,357 卖盘
13:48:00 21.18 0.000 8 16,944 卖盘
13:47:54 21.18 -0.020 1 2,118 卖盘
13:47:51 21.20 0.000 20 42,380 买盘
13:47:45 21.20 -0.010 3 6,362 卖盘
13:47:42 21.21 0.010 9 19,089 买盘
13:47:36 21.20 0.000 5 10,600 买盘
13:47:33 21.20 0.000 1 2,120 卖盘
13:47:27 21.20 0.000 1 2,120 卖盘
13:47:24 21.20 0.000 14 29,654 买盘
13:47:18 21.20 0.020 46 97,458 买盘
13:47:03 21.18 -0.010 11 23,298 卖盘
13:47:00 21.19 -0.010 1 2,119 卖盘
13:46:57 21.20 0.020 10 21,200 买盘
13:46:51 21.18 0.000 3 6,354 买盘
13:46:45 21.18 0.000 31 65,647 买盘
13:46:36 21.18 0.000 37 78,366 卖盘
13:46:24 21.18 -0.020 11 23,298 卖盘
13:46:21 21.20 0.020 3 6,360 买盘
13:46:15 21.18 0.000 1 2,118 卖盘
13:46:12 21.18 0.010 10 21,180 买盘
13:46:09 21.17 -0.010 6 12,702 卖盘
13:46:03 21.18 -0.020 2 4,236 卖盘
13:45:54 21.20 0.030 10 21,200 卖盘
13:45:48 21.17 0.000 11 23,287 卖盘
13:45:39 21.17 0.000 22 46,574 卖盘
13:45:24 21.17 0.000 11 23,311 卖盘
13:45:21 21.17 -0.060 500 1,059,472 卖盘
13:45:03 21.23 -0.010 11 23,353 卖盘
13:45:00 21.24 0.010 10 21,240 买盘
13:44:48 21.23 0.000 11 23,353 卖盘
13:44:42 21.23 0.000 5 10,615 卖盘
13:44:24 21.23 0.000 11 23,353 卖盘
13:44:06 21.23 0.000 1 2,123 卖盘
13:44:03 21.23 -0.010 13 27,599 卖盘
13:43:48 21.24 0.000 1 2,060 卖盘
13:43:45 21.24 0.010 8 17,056 买盘
13:43:33 21.23 0.010 1 2,123 卖盘
13:43:27 21.22 0.000 8 15,915 买盘
13:43:24 21.22 0.000 4 7,427 卖盘
13:43:03 21.22 0.000 11 23,342 卖盘
13:42:57 21.22 0.000 2 3,183 卖盘
13:42:48 21.22 -0.020 11 23,342 卖盘
13:42:45 21.24 0.020 14 29,736 买盘
13:42:39 21.22 0.000 6 12,732 卖盘
13:42:33 21.22 0.010 6 12,732 卖盘
13:42:24 21.21 -0.030 11 23,331 卖盘
13:42:21 21.24 0.030 3 6,372 买盘
13:42:18 21.21 0.000 8 16,968 卖盘
13:42:09 21.21 -0.030 3 6,363 卖盘
13:42:06 21.24 0.030 10 21,240 买盘
13:42:03 21.21 0.000 11 23,331 卖盘
13:41:51 21.21 0.000 2 4,242 卖盘
13:41:48 21.21 0.010 16 33,951 卖盘
13:41:24 21.20 0.000 11 23,320 卖盘
13:41:09 21.20 -0.040 300 636,360 卖盘
13:41:03 21.24 0.000 3 6,372 卖盘
13:41:00 21.24 0.000 12 25,488 买盘
13:40:48 21.24 -0.010 1 2,124 卖盘
13:40:45 21.25 0.030 3 6,374 买盘
13:40:30 21.22 -0.030 119 252,614 卖盘
13:40:27 21.25 0.000 5 10,625 买盘
13:40:24 21.25 0.000 23 48,857 买盘
13:40:18 21.25 0.010 4 8,500 买盘
13:40:12 21.24 0.000 8 16,992 卖盘
13:40:03 21.24 -0.010 11 23,364 卖盘
13:40:00 21.25 -0.010 31 65,880 卖盘
13:39:57 21.26 0.010 1 2,126 买盘
13:39:54 21.25 0.000 2 4,250 买盘
13:39:51 21.25 0.000 2 4,250 买盘
13:39:48 21.25 0.000 28 59,489 买盘
13:39:36 21.25 0.010 4 8,500 买盘
13:39:24 21.24 0.000 11 23,364 卖盘
13:39:15 21.24 0.000 20 42,480 卖盘
13:39:06 21.24 -0.010 1 2,124 卖盘
13:39:03 21.25 -0.010 8 17,000 卖盘
13:38:57 21.26 0.000 4 8,504 买盘
13:38:48 21.26 0.000 6 12,756 卖盘
13:38:39 21.26 0.000 1 2,126 卖盘
13:38:27 21.26 0.020 43 91,399 买盘
13:38:24 21.24 -0.010 11 23,364 卖盘
13:38:18 21.25 -0.010 6 12,749 买盘
13:38:06 21.26 0.020 2 4,252 买盘
13:38:03 21.24 0.000 11 23,364 卖盘
13:37:57 21.24 0.000 1 2,124 卖盘
13:37:54 21.24 0.000 43 91,332 卖盘
13:37:48 21.24 0.000 11 23,364 卖盘
13:37:24 21.24 0.000 11 23,364 卖盘
13:37:12 21.24 0.000 13 27,612 卖盘
13:37:03 21.24 0.000 11 23,364 卖盘
13:36:54 21.24 0.000 2 4,248 卖盘
13:36:48 21.24 -0.010 14 29,739 卖盘
13:36:30 21.25 -0.010 5 10,623 中性盘
13:36:27 21.26 0.010 15 31,887 买盘
13:36:24 21.25 0.000 9 19,125 卖盘
13:36:15 21.25 0.000 2 4,250 卖盘
13:36:06 21.25 0.000 1 2,125 卖盘
13:36:03 21.25 0.000 11 23,375 卖盘
13:35:54 21.25 0.000 15 31,870 买盘
13:35:51 21.25 0.000 49 104,097 买盘
13:35:48 21.25 0.010 2 4,250 卖盘
13:35:27 21.24 0.000 2 3,186 卖盘
13:35:24 21.24 -0.020 11 23,364 卖盘
13:35:09 21.26 0.010 1 2,126 买盘
13:35:03 21.25 0.000 15 31,875 卖盘
13:35:00 21.25 0.000 3 6,377 卖盘
13:34:54 21.25 0.000 4 8,500 卖盘
13:34:48 21.25 0.000 14 29,753 卖盘
13:34:24 21.25 0.000 11 23,375 卖盘
13:34:03 21.25 -0.010 11 23,375 卖盘
13:33:57 21.26 0.000 5 10,630 买盘
13:33:54 21.26 0.000 5 10,630 买盘
13:33:48 21.26 0.000 9 19,134 卖盘
13:33:39 21.26 0.000 3 6,378 卖盘
13:33:27 21.26 0.000 1 2,126 卖盘
13:33:24 21.26 0.010 31 65,906 买盘
13:33:03 21.25 0.000 32 68,000 卖盘
13:32:57 21.25 -0.010 2 4,251 卖盘
13:32:54 21.26 0.000 4 8,504 卖盘
13:32:45 21.26 0.000 11 23,386 卖盘
13:32:33 21.26 -0.010 2 4,252 卖盘
13:32:24 21.27 0.000 3 6,381 卖盘
13:32:21 21.27 0.000 10 21,270 卖盘
13:32:03 21.27 0.000 12 25,524 卖盘
13:32:00 21.27 0.000 10 21,270 卖盘
13:31:51 21.27 0.000 16 34,032 卖盘
13:31:48 21.27 -0.010 12 25,524 卖盘
13:31:36 21.28 -0.010 11 23,408 卖盘
13:31:33 21.29 0.010 11 23,412 买盘
13:31:30 21.28 0.000 1 2,128 卖盘
13:31:27 21.28 0.010 6 12,767 买盘
13:31:24 21.27 -0.010 11 23,397 卖盘
13:31:18 21.28 0.000 4 8,512 买盘
13:31:09 21.28 0.000 3 6,384 中性盘
13:31:06 21.28 0.000 12 25,536 卖盘
13:30:45 21.28 0.000 11 23,408 卖盘
13:30:33 21.28 0.000 1 2,128 卖盘
13:30:24 21.28 -0.010 26 55,357 卖盘
13:30:06 21.29 0.000 1 2,129 卖盘
13:30:03 21.29 -0.010 11 23,419 卖盘
13:29:45 21.30 0.000 13 27,679 买盘
13:29:39 21.30 0.000 1 2,130 买盘
13:29:36 21.30 0.000 6 12,779 买盘
13:29:27 21.30 0.000 12 25,560 卖盘
13:29:24 21.30 0.000 11 23,430 卖盘
13:29:09 21.30 0.000 1 2,130 卖盘
13:29:03 21.30 0.000 11 23,430 卖盘
13:28:48 21.30 0.000 10 21,300 卖盘
13:28:45 21.30 -0.020 11 23,430 卖盘
13:28:33 21.32 0.020 3 6,396 买盘
13:28:24 21.30 0.010 11 23,430 卖盘
13:28:06 21.29 0.000 11 23,419 卖盘
13:28:00 21.29 0.000 1 1,065 卖盘
13:27:54 21.29 0.010 70 147,966 买盘
13:27:51 21.28 -0.010 1 2,128 卖盘
13:27:48 21.29 0.020 3 6,387 买盘
13:27:45 21.27 -0.010 11 23,397 卖盘
13:27:36 21.28 0.010 5 10,640 买盘
13:27:27 21.27 0.000 2 4,254 卖盘
13:27:24 21.27 -0.010 11 23,397 卖盘
13:27:21 21.28 -0.010 6 12,768 卖盘
13:27:18 21.29 0.010 16 34,049 买盘
13:27:12 21.28 0.000 10 21,280 卖盘
13:27:06 21.28 0.000 12 25,536 卖盘
13:26:48 21.28 0.010 2 4,256 买盘
13:26:45 21.27 -0.010 11 23,397 卖盘
13:26:42 21.28 0.010 3 6,384 买盘
13:26:30 21.27 0.010 2 4,254 买盘
13:26:24 21.26 -0.010 11 23,386 卖盘
13:26:21 21.27 0.010 10 21,270 买盘
13:26:18 21.26 -0.010 1 2,126 卖盘
13:26:09 21.27 0.000 14 29,768 买盘
13:26:06 21.27 0.000 13 27,640 买盘
13:26:03 21.27 0.010 5 10,635 买盘
13:25:54 21.26 0.000 1 2,126 中性盘
13:25:51 21.26 0.000 50 106,300 买盘
13:25:48 21.26 0.000 9 19,134 买盘
13:25:45 21.26 -0.010 2 4,252 卖盘
13:25:36 21.27 -0.010 11 23,397 卖盘
13:25:24 21.28 0.000 6 12,768 卖盘
13:25:15 21.28 -0.010 6 12,768 卖盘
13:25:12 21.29 -0.040 149 316,645 卖盘
13:25:06 21.33 0.000 11 23,463 卖盘
13:24:57 21.33 0.010 5 10,665 买盘
13:24:54 21.32 0.000 4 8,528 卖盘
13:24:51 21.32 0.000 1 2,132 卖盘
13:24:48 21.32 0.000 7 13,858 买盘
13:24:45 21.32 0.000 6 11,726 卖盘
13:24:39 21.32 -0.010 16 34,119 卖盘
13:24:36 21.33 0.000 5 9,599 买盘
13:24:33 21.33 0.000 10 20,264 卖盘
13:24:30 21.33 0.000 5 10,665 卖盘
13:24:24 21.33 0.000 21 44,803 卖盘
13:24:21 21.33 0.000 10 21,330 卖盘
13:24:18 21.33 0.000 317 675,095 卖盘
13:24:15 21.33 -0.010 10 21,330 卖盘
13:24:12 21.34 0.000 20 42,680 买盘
13:24:09 21.34 0.010 2 4,268 买盘
13:24:06 21.33 0.000 11 23,463 卖盘
13:23:54 21.33 0.000 7 14,931 买盘
13:23:45 21.33 0.010 17 36,250 买盘
13:23:24 21.32 0.000 11 23,452 卖盘
13:23:18 21.32 0.000 2 4,264 卖盘
13:23:15 21.32 0.000 16 34,112 买盘
13:23:09 21.32 0.010 13 27,716 买盘
13:23:06 21.31 0.000 11 23,441 卖盘
13:23:00 21.31 0.000 7 14,917 卖盘
13:22:48 21.31 0.010 3 6,393 卖盘
13:22:45 21.30 -0.010 11 23,430 卖盘
13:22:39 21.31 0.000 20 42,610 买盘
13:22:27 21.31 0.010 10 21,310 买盘
13:22:24 21.30 0.000 11 23,430 卖盘
13:22:21 21.30 0.000 1 2,130 卖盘
13:22:18 21.30 0.000 51 108,601 买盘
13:22:15 21.30 0.000 3 6,390 买盘
13:22:12 21.30 0.000 5 10,650 卖盘
13:22:06 21.30 -0.010 12 25,560 卖盘
13:21:54 21.31 0.010 10 21,305 买盘
13:21:51 21.30 0.000 12 25,560 卖盘
13:21:48 21.30 0.000 53 112,890 卖盘
13:21:45 21.30 0.010 11 23,430 卖盘
13:21:39 21.29 0.020 4 8,515 买盘
13:21:33 21.27 -0.010 1 2,127 卖盘
13:21:24 21.28 -0.010 10 21,280 卖盘
13:21:18 21.29 0.000 1 2,129 买盘
13:21:15 21.29 0.020 5 10,645 买盘
13:21:12 21.27 -0.020 1 2,127 卖盘
13:21:06 21.29 0.020 2 4,258 卖盘
13:20:57 21.27 0.010 2 4,254 买盘
13:20:45 21.26 0.010 11 23,386 卖盘
13:20:39 21.25 0.000 15 31,875 买盘
13:20:36 21.25 0.000 6 12,750 买盘
13:20:30 21.25 0.010 6 12,750 买盘
13:20:27 21.24 -0.010 3 6,374 卖盘
13:20:24 21.25 0.010 3 6,375 卖盘
13:20:06 21.24 -0.040 12 25,494 卖盘
13:19:54 21.28 0.000 1 2,128 卖盘
13:19:51 21.28 0.050 4 8,512 买盘
13:19:45 21.23 -0.020 11 23,353 卖盘
13:19:33 21.25 0.020 7 14,875 买盘
13:19:24 21.23 0.000 13 27,599 卖盘
13:19:18 21.23 0.020 26 55,198 买盘
13:19:15 21.21 0.000 3 6,363 卖盘
13:19:06 21.21 -0.010 11 23,332 卖盘
13:19:00 21.22 0.000 19 40,318 买盘
13:18:45 21.22 0.000 61 129,431 买盘
13:18:42 21.22 0.000 2 4,244 买盘
13:18:39 21.22 0.010 5 10,610 买盘
13:18:27 21.21 0.000 1 2,121 卖盘
13:18:24 21.21 -0.010 20 42,420 卖盘
13:18:12 21.22 0.010 11 23,339 买盘
13:18:03 21.21 0.000 12 25,453 卖盘
13:18:00 21.21 0.000 3 6,363 卖盘
13:17:48 21.21 0.010 7 14,847 买盘
13:17:45 21.20 0.000 11 23,320 卖盘
13:17:36 21.20 0.000 8 16,960 卖盘
13:17:33 21.20 0.000 10 21,200 卖盘
13:17:30 21.20 0.000 9 19,080 卖盘
13:17:24 21.20 0.000 12 25,440 卖盘
13:17:21 21.20 0.000 4 8,480 卖盘
13:17:18 21.20 0.000 53 112,385 卖盘
13:17:12 21.20 0.000 10 21,200 卖盘
13:17:06 21.20 0.000 11 23,320 卖盘
13:17:03 21.20 -0.010 11 23,320 卖盘
13:16:54 21.21 0.010 14 29,694 买盘
13:16:45 21.20 0.000 11 23,320 卖盘
13:16:39 21.20 -0.010 31 65,720 卖盘
13:16:30 21.21 0.000 4 8,484 买盘
13:16:27 21.21 0.010 2 4,242 买盘
13:16:24 21.20 -0.010 14 29,680 卖盘
13:16:12 21.21 0.010 5 10,605 买盘
13:16:03 21.20 -0.010 11 23,320 卖盘
13:16:00 21.21 0.010 54 114,482 买盘
13:15:45 21.20 0.000 11 23,320 卖盘
13:15:33 21.20 -0.010 50 106,000 卖盘
13:15:30 21.21 0.000 1 2,121 买盘
13:15:24 21.21 0.000 12 25,441 买盘
13:15:21 21.21 0.010 11 23,321 买盘
13:15:18 21.20 0.000 99 209,880 卖盘
13:15:12 21.20 -0.010 1 2,120 卖盘
13:15:06 21.21 0.010 32 67,850 买盘
13:15:03 21.20 -0.010 58 123,007 卖盘
13:14:57 21.21 0.000 18 38,178 买盘
13:14:54 21.21 0.000 8 15,908 卖盘
13:14:51 21.21 0.000 2 3,181 买盘
13:14:48 21.21 0.000 8 16,968 买盘
13:14:45 21.21 0.000 3 5,303 卖盘
13:14:42 21.21 -0.010 31 65,751 卖盘
13:14:24 21.22 0.000 14 29,697 买盘
13:14:12 21.22 0.000 4 8,488 买盘
13:14:03 21.22 0.010 2 4,244 卖盘
13:13:48 21.21 0.000 1 2,121 卖盘
13:13:45 21.21 -0.020 11 23,331 卖盘
13:13:42 21.23 0.020 6 12,738 买盘
13:13:24 21.21 0.000 11 23,331 卖盘
13:13:18 21.21 0.000 10 21,210 卖盘
13:13:03 21.21 0.000 11 23,331 卖盘
13:12:54 21.21 -0.010 46 97,606 卖盘
13:12:48 21.22 0.000 9 19,098 卖盘
13:12:45 21.22 -0.010 17 35,013 卖盘
13:12:39 21.23 0.010 47 99,781 买盘
13:12:27 21.22 0.000 11 23,342 卖盘
13:12:03 21.22 0.000 11 23,342 卖盘
13:11:51 21.22 0.000 7 14,854 买盘
13:11:48 21.22 0.000 8 16,976 买盘
13:11:45 21.22 0.000 18 38,185 买盘
13:11:27 21.22 0.000 4 8,488 卖盘
13:11:21 21.22 0.000 2 4,244 买盘
13:11:06 21.22 0.010 37 78,514 买盘
13:11:03 21.21 -0.010 11 23,331 卖盘
13:10:57 21.22 0.010 1 2,122 买盘
13:10:48 21.21 0.000 35 74,235 卖盘
13:10:45 21.21 0.000 12 25,452 卖盘
13:10:27 21.21 -0.010 11 23,331 卖盘
13:10:21 21.22 0.000 31 65,753 买盘
13:10:12 21.22 0.000 7 14,854 买盘
13:10:06 21.22 0.010 5 10,610 买盘
13:10:03 21.21 -0.010 11 23,331 卖盘
13:09:54 21.22 0.000 2 4,244 买盘
13:09:48 21.22 0.010 5 10,610 买盘
13:09:45 21.21 0.000 11 23,331 卖盘
13:09:39 21.21 0.000 8 16,968 卖盘
13:09:27 21.21 0.000 11 23,331 卖盘
13:09:24 21.21 0.000 1 2,121 买盘
13:09:03 21.21 -0.010 10 21,210 卖盘
13:09:00 21.22 0.000 3 6,366 买盘
13:08:51 21.22 0.010 3 6,366 买盘
13:08:45 21.21 -0.010 11 23,331 卖盘
13:08:30 21.22 0.010 2 4,244 买盘
13:08:27 21.21 0.000 11 23,331 卖盘
13:08:15 21.21 0.000 3 6,363 卖盘
13:08:03 21.21 -0.010 12 25,452 卖盘
13:08:00 21.22 0.010 1 2,122 买盘
13:07:57 21.21 0.000 1 2,121 卖盘
13:07:54 21.21 -0.010 1 2,121 卖盘
13:07:48 21.22 0.010 1 2,122 买盘
13:07:45 21.21 -0.010 12 25,452 卖盘
13:07:27 21.22 0.000 1 2,122 卖盘
13:07:24 21.22 0.000 1 2,122 卖盘
13:07:12 21.22 0.000 13 27,586 买盘
13:07:06 21.22 0.010 10 21,220 买盘
13:07:03 21.21 -0.010 11 23,331 卖盘
13:07:00 21.22 0.000 1 2,122 买盘
13:06:54 21.22 0.000 1 2,122 买盘
13:06:48 21.22 0.000 2 4,244 买盘
13:06:45 21.22 0.000 29 61,519 买盘
13:06:36 21.22 0.000 24 50,928 买盘
13:06:33 21.22 0.010 5 10,610 买盘
13:06:27 21.21 -0.010 11 23,331 卖盘
13:06:18 21.22 0.010 3 6,366 买盘
13:06:15 21.21 0.000 1 2,121 卖盘
13:06:03 21.21 0.010 11 23,331 卖盘
13:05:51 21.20 0.000 1 2,120 卖盘
13:05:48 21.20 0.000 18 38,160 卖盘
13:05:45 21.20 0.000 31 65,720 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019