网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟隆股份 (002871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.22 52周最低:8.88

历史数据下载 伟隆股份(002871) 成交明细

日期:2021-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 10.47 0.000 3 3,139 买盘
14:56:54 10.47 -0.010 3 3,141 买盘
14:56:47 10.48 0.040 18 18,858 买盘
14:56:18 10.44 -0.010 16 16,716 卖盘
14:56:15 10.45 -0.050 65 67,876 卖盘
14:56:12 10.50 0.010 135 141,727 买盘
14:55:41 10.49 0.000 3 3,147 买盘
14:55:31 10.49 -0.020 11 11,539 买盘
14:54:53 10.51 0.060 35 36,754 买盘
14:54:06 10.45 -0.050 1 1,045 卖盘
14:54:03 10.50 0.050 195 204,695 买盘
14:53:50 10.45 -0.050 26 27,170 卖盘
14:52:27 10.50 0.070 97 101,724 买盘
14:52:24 10.43 -0.050 8 8,344 卖盘
14:52:21 10.48 0.050 19 19,894 买盘
14:52:08 10.43 -0.010 9 9,387 卖盘
14:51:49 10.44 0.010 2 2,088 买盘
14:51:42 10.43 -0.060 33 34,419 卖盘
14:51:36 10.49 0.000 46 48,254 买盘
14:51:30 10.49 0.050 68 71,229 买盘
14:51:05 10.44 -0.050 24 25,056 卖盘
14:50:55 10.49 0.110 60 62,838 买盘
14:50:30 10.38 -0.070 83 86,362 卖盘
14:50:24 10.45 0.010 5 5,225 卖盘
14:50:21 10.44 0.000 134 140,523 卖盘
14:50:17 10.44 -0.030 3 3,129 卖盘
14:50:14 10.47 0.050 68 70,681 买盘
14:50:11 10.42 -0.020 22 22,955 卖盘
14:50:08 10.44 -0.030 9 9,396 买盘
14:49:42 10.47 0.100 45 47,113 买盘
14:49:30 10.37 -0.080 163 169,623 卖盘
14:49:11 10.45 0.000 10 10,450 卖盘
14:49:08 10.45 0.000 9 9,405 买盘
14:49:05 10.45 -0.040 14 14,630 卖盘
14:48:07 10.49 0.030 96 100,603 买盘
14:48:00 10.46 -0.030 10 10,460 卖盘
14:47:03 10.49 -0.010 3 3,148 卖盘
14:46:48 10.50 0.000 72 75,558 买盘
14:46:09 10.50 0.030 76 79,732 买盘
14:45:32 10.47 0.000 1 1,047 买盘
14:45:26 10.47 0.010 3 3,141 买盘
14:45:23 10.46 -0.010 29 30,338 卖盘
14:45:19 10.47 -0.020 2 2,094 卖盘
14:45:16 10.49 0.000 2 2,098 买盘
14:45:12 10.49 0.000 1 1,049 买盘
14:45:06 10.49 0.020 3 3,147 买盘
14:44:38 10.47 0.000 5 5,235 买盘
14:44:35 10.47 -0.020 1 1,047 买盘
14:44:12 10.49 0.010 16 16,783 买盘
14:44:09 10.48 0.010 1 1,048 买盘
14:44:06 10.47 0.000 1 1,047 买盘
14:44:03 10.47 -0.020 4 4,188 卖盘
14:43:54 10.49 -0.010 15 15,732 买盘
14:43:38 10.50 0.000 269 282,450 卖盘
14:43:35 10.50 -0.010 109 114,451 卖盘
14:43:28 10.51 0.010 57 59,904 买盘
14:43:25 10.50 0.020 283 296,824 买盘
14:43:18 10.48 0.000 1 1,048 买盘
14:43:15 10.48 0.010 32 33,509 买盘
14:43:09 10.47 0.000 1 1,047 买盘
14:43:03 10.47 0.000 1 1,047 买盘
14:42:53 10.47 0.000 10 10,470 买盘
14:42:21 10.47 0.000 1 1,047 买盘
14:41:50 10.47 0.010 2 2,094 买盘
14:41:47 10.46 -0.010 4 4,184 卖盘
14:41:37 10.47 0.000 2 2,094 买盘
14:41:21 10.47 0.000 17 17,794 买盘
14:41:06 10.47 0.000 2 2,094 买盘
14:40:41 10.47 0.000 28 29,316 买盘
14:40:34 10.47 0.000 1 1,047 买盘
14:40:31 10.47 0.000 1 1,047 买盘
14:40:24 10.47 0.000 7 7,323 买盘
14:40:21 10.47 0.020 2 2,094 买盘
14:40:06 10.45 0.000 2 2,090 买盘
14:39:18 10.45 -0.020 6 6,270 卖盘
14:38:40 10.47 -0.010 1 1,047 买盘
14:37:43 10.48 0.040 241 252,163 买盘
14:37:27 10.44 0.010 2 2,088 买盘
14:37:24 10.43 -0.010 2 2,086 卖盘
14:37:18 10.44 -0.010 1 1,044 买盘
14:37:05 10.45 0.020 8 8,346 买盘
14:36:30 10.43 -0.060 15 15,645 中性盘
14:36:27 10.49 0.070 241 252,307 买盘
14:36:11 10.42 0.000 1 1,042 卖盘
14:36:05 10.42 0.000 5 5,210 卖盘
14:36:02 10.42 0.000 3 3,126 卖盘
14:35:58 10.42 0.010 1 1,042 买盘
14:34:58 10.41 0.000 35 36,465 卖盘
14:34:36 10.41 0.000 10 10,410 买盘
14:34:17 10.41 0.000 17 17,695 卖盘
14:34:14 10.41 0.000 5 5,206 卖盘
14:34:11 10.41 -0.010 36 37,484 卖盘
14:34:00 10.42 0.000 3 3,126 买盘
14:32:13 10.42 0.010 6 6,254 中性盘
14:32:06 10.41 0.010 18 18,738 卖盘
14:32:03 10.40 -0.020 499 522,062 卖盘
14:30:56 10.42 0.020 25 26,013 买盘
14:30:19 10.40 0.010 6 6,238 买盘
14:30:00 10.39 0.000 5 5,195 卖盘
14:29:35 10.39 0.000 9 9,351 卖盘
14:29:25 10.39 0.000 5 5,195 卖盘
14:28:18 10.39 -0.010 1 1,039 卖盘
14:28:00 10.40 0.000 1 1,040 买盘
14:27:54 10.40 0.010 9 9,352 买盘
14:27:35 10.39 -0.020 6 6,237 卖盘
14:27:21 10.41 0.010 1 1,041 买盘
14:26:53 10.40 0.000 14 14,560 卖盘
14:26:31 10.40 0.000 8 8,320 卖盘
14:25:53 10.40 0.000 3 3,120 卖盘
14:25:30 10.40 -0.020 6 6,240 卖盘
14:24:44 10.42 0.020 1 1,042 买盘
14:24:30 10.40 0.000 6 6,240 卖盘
14:24:09 10.40 0.000 3 3,120 卖盘
14:23:30 10.40 -0.020 6 6,241 卖盘
14:23:18 10.42 0.020 17 17,702 买盘
14:22:33 10.40 -0.020 6 6,240 卖盘
14:21:42 10.42 0.020 2 2,084 买盘
14:21:33 10.40 0.000 6 6,240 卖盘
14:21:30 10.40 -0.020 7 7,283 卖盘
14:20:33 10.42 0.000 1 1,042 买盘
14:20:30 10.42 0.030 10 10,402 买盘
14:19:57 10.39 0.000 3 3,120 卖盘
14:19:29 10.39 0.010 6 6,234 卖盘
14:18:29 10.38 0.000 6 6,228 卖盘
14:17:29 10.38 -0.010 11 11,427 卖盘
14:17:17 10.39 -0.020 10 10,390 卖盘
14:16:13 10.41 0.020 9 9,363 买盘
14:15:38 10.39 -0.010 12 12,468 卖盘
14:15:35 10.40 -0.010 101 105,046 卖盘
14:15:32 10.41 0.000 1 1,041 卖盘
14:15:29 10.41 0.000 7 7,287 卖盘
14:13:47 10.41 0.000 2 2,082 买盘
14:13:44 10.41 0.000 1 1,041 卖盘
14:13:31 10.41 0.000 4 4,164 买盘
14:13:28 10.41 0.010 2 2,082 中性盘
14:13:25 10.40 -0.010 6 6,240 卖盘
14:12:38 10.41 0.010 12 12,492 买盘
14:12:24 10.40 -0.010 6 6,240 卖盘
14:11:27 10.41 0.000 8 8,322 买盘
14:10:27 10.41 -0.010 3 3,123 卖盘
14:10:24 10.42 0.000 1 1,042 买盘
14:10:05 10.42 0.000 5 5,210 买盘
14:08:56 10.42 0.030 5 5,210 买盘
14:08:11 10.39 -0.020 6 6,240 卖盘
14:08:08 10.41 0.000 1 1,041 买盘
14:08:05 10.41 0.010 1 1,041 买盘
14:08:02 10.40 -0.010 31 32,242 卖盘
14:07:59 10.41 -0.040 202 210,388 卖盘
14:05:27 10.45 0.000 21 21,945 买盘
14:04:48 10.45 0.030 1 1,045 买盘
14:03:32 10.42 -0.040 51 53,142 卖盘
14:03:23 10.46 0.030 2 2,092 买盘
14:03:17 10.43 -0.030 279 290,997 卖盘
14:03:07 10.46 -0.010 1 1,046 买盘
14:03:00 10.47 0.030 1 1,047 买盘
14:02:54 10.44 -0.030 30 31,320 卖盘
14:02:45 10.47 0.010 15 15,677 买盘
14:01:57 10.46 -0.010 3 3,138 卖盘
14:00:54 10.47 -0.010 2 2,094 卖盘
14:00:09 10.48 0.010 9 9,432 买盘
14:00:06 10.47 -0.010 2 2,095 中性盘
13:59:57 10.48 0.020 5 5,239 买盘
13:59:00 10.46 0.000 1 1,046 卖盘
13:58:57 10.46 0.000 1 1,046 卖盘
13:58:18 10.46 0.000 7 7,322 买盘
13:58:15 10.46 -0.010 9 9,408 买盘
13:58:09 10.47 0.000 6 6,282 卖盘
13:58:06 10.47 -0.010 6 6,282 卖盘
13:58:03 10.48 0.000 6 6,284 买盘
13:58:00 10.48 0.010 46 48,174 买盘
13:57:53 10.47 0.050 5 5,235 买盘
13:55:18 10.42 -0.010 30 31,270 卖盘
13:55:06 10.43 -0.040 10 10,430 卖盘
13:55:02 10.47 0.040 4 4,187 买盘
13:54:24 10.43 0.000 11 11,473 卖盘
13:53:56 10.43 -0.020 31 32,346 卖盘
13:51:49 10.45 -0.020 10 10,450 卖盘
13:51:46 10.47 0.000 1 1,047 买盘
13:51:11 10.47 -0.010 3 3,141 买盘
13:50:39 10.48 0.000 17 17,801 买盘
13:50:05 10.48 0.000 2 2,096 买盘
13:49:08 10.48 0.020 1 1,048 买盘
13:48:59 10.46 0.000 12 12,552 卖盘
13:46:55 10.46 0.000 1 1,046 卖盘
13:46:48 10.46 -0.010 1 1,046 卖盘
13:46:45 10.47 -0.020 2 2,094 卖盘
13:44:48 10.49 0.000 3 3,146 买盘
13:44:45 10.49 0.000 5 5,241 买盘
13:44:07 10.49 0.010 5 5,242 买盘
13:44:01 10.48 -0.010 2 2,096 买盘
13:43:57 10.49 0.000 8 8,371 买盘
13:43:39 10.49 0.010 41 42,962 买盘
13:40:16 10.48 0.050 7 7,321 买盘
13:40:13 10.43 -0.020 2 2,086 卖盘
13:40:06 10.45 0.000 2 2,091 卖盘
13:39:12 10.45 -0.010 16 16,720 卖盘
13:39:09 10.46 0.030 37 38,667 买盘
13:37:12 10.43 0.000 5 5,267 卖盘
13:36:44 10.43 0.020 12 12,516 买盘
13:36:03 10.41 -0.040 109 113,584 卖盘
13:35:24 10.45 0.020 3 3,135 买盘
13:35:18 10.43 -0.020 2 2,086 卖盘
13:34:30 10.45 0.020 10 10,450 买盘
13:34:24 10.43 0.000 1 574 买盘
13:34:21 10.43 0.000 4 4,641 卖盘
13:34:18 10.43 0.000 9 9,387 卖盘
13:34:15 10.43 0.010 28 28,735 买盘
13:33:21 10.42 0.010 3 3,126 卖盘
13:32:01 10.41 -0.020 200 208,200 卖盘
13:31:48 10.43 0.020 2 2,086 买盘
13:31:06 10.41 -0.010 1 1,041 卖盘
13:30:45 10.42 0.000 6 6,252 卖盘
13:30:42 10.42 0.000 1 1,042 卖盘
13:30:38 10.42 0.000 1 1,042 卖盘
13:30:35 10.42 0.000 8 8,336 卖盘
13:30:32 10.42 -0.030 1 1,042 卖盘
13:30:26 10.45 0.000 244 254,260 买盘
13:30:06 10.45 0.030 2 2,090 买盘
13:28:54 10.42 0.000 40 41,680 卖盘
13:28:35 10.42 0.000 6 6,252 卖盘
13:28:32 10.42 0.000 1 1,042 卖盘
13:27:12 10.42 -0.020 1 1,042 卖盘
13:26:18 10.44 0.000 264 275,364 卖盘
13:24:31 10.44 -0.020 5 5,220 卖盘
13:21:21 10.46 0.020 11 11,492 买盘
13:21:18 10.44 -0.020 4 4,176 卖盘
13:20:05 10.46 0.030 1 1,046 买盘
13:19:14 10.43 -0.010 12 12,516 卖盘
13:18:55 10.44 -0.010 212 221,328 卖盘
13:18:14 10.45 0.000 7 7,315 买盘
13:17:42 10.45 0.020 10 10,450 卖盘
13:17:36 10.43 -0.010 12 12,516 卖盘
13:17:26 10.44 -0.010 288 300,675 卖盘
13:15:42 10.45 0.010 5 5,225 买盘
13:14:32 10.44 0.000 17 17,758 卖盘
13:14:23 10.44 0.000 12 12,528 卖盘
13:13:26 10.44 0.000 1 1,044 买盘
13:13:23 10.44 0.000 10 10,435 买盘
13:13:19 10.44 -0.040 1 1,044 卖盘
13:12:48 10.48 0.000 252 263,092 买盘
13:12:25 10.48 0.010 1 1,048 买盘
13:12:00 10.47 0.010 2 2,094 买盘
13:11:54 10.46 0.000 1 1,046 买盘
13:11:51 10.46 0.000 2 2,092 卖盘
13:11:47 10.46 -0.020 1 1,046 卖盘
13:10:06 10.48 0.040 1 1,048 买盘
13:08:44 10.44 -0.010 7 7,314 卖盘
13:07:57 10.45 -0.010 7 7,315 卖盘
13:07:54 10.46 0.000 217 226,990 卖盘
13:07:03 10.46 -0.030 1 1,046 卖盘
13:06:57 10.49 0.000 7 7,343 买盘
13:06:53 10.49 0.020 1 1,049 买盘
13:06:03 10.47 0.000 9 9,423 卖盘
13:06:00 10.47 0.000 1 1,047 卖盘
13:05:56 10.47 -0.020 1 1,047 卖盘
13:05:27 10.49 0.000 4 4,196 卖盘
13:05:24 10.49 0.020 1 1,049 买盘
13:03:59 10.47 -0.030 392 410,435 卖盘
13:02:58 10.50 0.000 1 1,050 买盘
13:02:55 10.50 0.000 2 2,100 卖盘
13:02:45 10.50 0.000 3 3,150 买盘
13:02:42 10.50 0.000 3 3,150 卖盘
13:02:14 10.50 -0.010 15 15,750 卖盘
13:01:45 10.51 -0.010 1 1,051 卖盘
13:01:23 10.52 -0.020 1 1,052 卖盘
13:01:14 10.54 0.010 71 74,851 买盘
13:01:10 10.53 0.050 355 372,942 买盘
13:00:23 10.48 0.000 1 1,048 买盘
13:00:13 10.48 0.000 31 32,488 买盘
13:00:09 10.48 0.000 5 5,240 买盘
13:00:06 10.48 0.000 8 8,384 买盘
13:00:03 10.48 0.010 34 35,614 买盘
13:00:00 10.47 0.010 5 5,235 买盘
11:29:03 10.46 -0.010 1 1,046 卖盘
11:28:51 10.47 0.000 1 1,047 买盘
11:25:13 10.47 -0.010 2 2,094 买盘
11:24:26 10.48 0.010 7 7,336 买盘
11:24:23 10.47 0.000 1 1,047 买盘
11:24:10 10.47 0.000 1 1,047 卖盘
11:24:07 10.47 0.000 4 4,188 买盘
11:22:57 10.47 -0.010 1 1,047 卖盘
11:22:54 10.48 0.000 10 10,480 卖盘
11:22:51 10.48 0.030 15 15,720 买盘
11:22:48 10.45 -0.020 17 17,765 中性盘
11:21:45 10.47 0.000 2 2,094 卖盘
11:21:42 10.47 0.000 1 1,047 买盘
11:20:48 10.47 0.000 2 2,094 卖盘
11:20:45 10.47 -0.010 3 3,140 买盘
11:20:42 10.48 0.020 7 7,329 买盘
11:20:39 10.46 -0.010 1 1,046 买盘
11:20:36 10.47 0.010 4 4,188 买盘
11:20:20 10.46 0.000 1 1,046 卖盘
11:20:14 10.46 0.000 1 1,046 买盘
11:19:51 10.46 0.000 1 1,046 卖盘
11:19:48 10.46 -0.010 1 1,046 买盘
11:19:45 10.47 0.000 4 4,188 卖盘
11:19:42 10.47 0.020 6 6,282 买盘
11:19:17 10.45 -0.010 1 1,045 卖盘
11:17:45 10.46 -0.020 8 8,374 卖盘
11:17:42 10.48 0.020 16 16,753 买盘
11:17:39 10.46 0.010 11 11,506 买盘
11:10:35 10.45 0.000 1 1,045 买盘
11:10:23 10.45 0.000 1 1,045 买盘
11:10:13 10.45 -0.010 1 1,045 卖盘
11:10:10 10.46 0.010 9 9,409 买盘
11:10:06 10.45 -0.010 4 4,180 卖盘
11:09:42 10.46 0.000 8 8,368 卖盘
11:09:38 10.46 0.010 1 1,046 买盘
11:09:06 10.45 -0.010 1 1,045 卖盘
11:08:29 10.46 0.010 2 2,092 买盘
11:07:26 10.45 0.000 2 2,090 卖盘
11:06:57 10.45 -0.020 4 4,180 卖盘
11:06:54 10.47 0.020 23 24,043 买盘
11:05:48 10.45 -0.010 1 1,045 卖盘
11:04:57 10.46 -0.010 2 2,092 卖盘
11:00:35 10.47 0.020 1 1,047 买盘
11:00:29 10.45 -0.020 11 11,495 卖盘
10:59:54 10.47 0.000 1 1,047 买盘
10:59:51 10.47 0.000 2 2,094 买盘
10:59:48 10.47 0.000 2 2,094 买盘
10:59:45 10.47 0.010 3 3,141 买盘
10:59:38 10.46 0.000 2 2,092 卖盘
10:59:32 10.46 -0.030 1 1,046 卖盘
10:57:23 10.49 0.040 5 5,244 买盘
10:54:19 10.45 0.010 4 4,546 卖盘
10:54:09 10.44 -0.020 1 1,044 卖盘
10:53:54 10.46 0.000 5 5,230 买盘
10:53:51 10.46 0.000 2 2,092 买盘
10:53:19 10.46 0.000 6 6,276 买盘
10:52:57 10.46 0.000 2 2,092 买盘
10:52:54 10.46 0.000 5 5,230 买盘
10:52:44 10.46 0.000 3 3,138 买盘
10:52:32 10.46 0.000 144 150,332 买盘
10:50:35 10.46 0.010 1 1,046 买盘
10:50:06 10.45 0.010 1 1,045 买盘
10:49:38 10.44 -0.010 1 1,044 卖盘
10:49:09 10.45 -0.010 2 2,090 中性盘
10:48:19 10.46 0.010 2 2,092 买盘
10:46:32 10.45 0.000 1 1,045 卖盘
10:46:29 10.45 0.010 1 1,045 买盘
10:46:06 10.44 0.000 18 18,740 卖盘
10:45:51 10.44 0.000 19 19,836 卖盘
10:44:51 10.44 0.000 11 11,484 卖盘
10:44:35 10.44 0.000 4 4,541 卖盘
10:42:45 10.44 -0.010 20 20,880 卖盘
10:42:38 10.45 0.000 2 2,090 买盘
10:42:35 10.45 0.000 1 1,045 买盘
10:42:32 10.45 0.000 16 16,720 买盘
10:42:29 10.45 0.000 1 1,045 买盘
10:42:26 10.45 -0.010 3 3,135 买盘
10:42:03 10.46 0.000 6 6,276 买盘
10:40:35 10.46 0.000 2 2,092 买盘
10:40:10 10.46 0.010 15 15,680 买盘
10:40:07 10.45 0.000 9 9,405 买盘
10:40:03 10.45 0.000 1 1,045 买盘
10:40:00 10.45 0.000 30 31,350 卖盘
10:39:03 10.45 -0.010 11 11,495 卖盘
10:37:54 10.46 0.000 25 26,568 卖盘
10:37:48 10.46 0.000 2 1,674 买盘
10:37:45 10.46 0.000 3 3,138 买盘
10:37:13 10.46 0.000 10 10,460 买盘
10:36:39 10.46 0.000 84 87,864 买盘
10:36:36 10.46 0.000 4 4,184 买盘
10:36:32 10.46 -0.020 71 74,260 买盘
10:36:29 10.48 0.000 18 18,864 买盘
10:36:26 10.48 0.000 10 10,480 买盘
10:36:23 10.48 0.010 5 5,240 买盘
10:35:03 10.47 -0.010 1 1,047 买盘
10:33:45 10.48 0.010 7 7,336 买盘
10:33:42 10.47 0.000 19 19,893 卖盘
10:33:35 10.47 0.000 48 50,256 买盘
10:33:32 10.47 0.030 10 10,470 买盘
10:33:07 10.44 -0.020 9 9,083 卖盘
10:32:29 10.46 0.000 1 1,046 卖盘
10:32:26 10.46 0.000 1 1,046 买盘
10:32:23 10.46 0.010 1 1,046 买盘
10:30:54 10.45 0.000 8 8,360 买盘
10:30:51 10.45 0.000 5 5,225 买盘
10:30:48 10.45 0.000 8 8,360 买盘
10:30:45 10.45 0.000 2 2,090 买盘
10:30:42 10.45 -0.020 12 12,540 卖盘
10:30:35 10.47 0.000 1 1,047 买盘
10:30:13 10.47 0.000 5 5,235 买盘
10:30:09 10.47 0.000 9 9,418 买盘
10:29:51 10.47 0.000 1 1,047 买盘
10:28:06 10.47 0.000 11 11,517 买盘
10:28:03 10.47 0.020 21 21,950 买盘
10:28:00 10.45 0.010 31 32,395 买盘
10:27:45 10.44 0.010 20 20,880 中性盘
10:27:42 10.43 0.000 63 65,709 卖盘
10:27:38 10.43 0.000 5 5,215 卖盘
10:27:20 10.43 0.000 7 7,301 卖盘
10:27:00 10.43 -0.010 209 218,082 卖盘
10:25:57 10.44 0.000 13 13,560 买盘
10:25:32 10.44 0.010 2 2,088 买盘
10:25:06 10.43 0.000 7 7,301 卖盘
10:25:00 10.43 -0.010 5 5,215 卖盘
10:24:57 10.44 0.000 4 4,228 卖盘
10:24:35 10.44 0.010 16 16,652 卖盘
10:23:23 10.43 -0.020 40 41,720 卖盘
10:23:17 10.45 0.020 1 1,045 买盘
10:22:03 10.43 0.000 33 34,419 买盘
10:22:00 10.43 0.000 65 67,795 买盘
10:21:20 10.43 0.000 1 1,043 买盘
10:21:16 10.43 -0.020 1 1,043 卖盘
10:20:39 10.45 0.000 7 7,315 买盘
10:20:35 10.45 0.000 1 1,045 买盘
10:20:23 10.45 -0.010 1 1,045 买盘
10:20:06 10.46 0.000 1 1,046 买盘
10:19:54 10.46 -0.010 7 7,323 卖盘
10:19:48 10.47 0.000 9 9,423 卖盘
10:19:38 10.47 0.000 1 1,047 卖盘
10:19:23 10.47 0.010 10 10,470 买盘
10:19:13 10.46 0.000 11 11,518 卖盘
10:19:06 10.46 0.000 3 3,138 卖盘
10:19:03 10.46 -0.020 6 6,276 卖盘
10:18:57 10.48 0.020 2 2,096 买盘
10:18:51 10.46 0.000 35 36,610 买盘
10:18:16 10.46 0.040 20 20,920 买盘
10:17:32 10.42 -0.010 33 33,896 卖盘
10:17:29 10.43 0.000 71 74,053 买盘
10:17:26 10.43 0.010 44 45,892 买盘
10:16:10 10.42 -0.010 3 3,126 卖盘
10:16:06 10.43 0.000 7 7,301 卖盘
10:15:42 10.43 0.000 13 13,559 买盘
10:15:20 10.43 0.000 12 12,516 买盘
10:15:09 10.43 0.000 1 1,043 买盘
10:15:06 10.43 0.000 9 9,387 买盘
10:15:03 10.43 -0.030 33 34,419 卖盘
10:13:45 10.46 0.000 4 4,183 买盘
10:13:35 10.46 0.000 10 10,460 买盘
10:12:41 10.46 0.000 10 10,460 买盘
10:12:12 10.46 0.030 1 1,046 买盘
10:12:09 10.43 -0.010 17 17,731 卖盘
10:12:03 10.44 0.000 5 5,220 卖盘
10:11:22 10.44 0.010 3 3,132 买盘
10:11:19 10.43 -0.040 3 3,130 卖盘
10:10:54 10.47 0.040 11 11,518 买盘
10:10:38 10.43 -0.020 2 2,089 卖盘
10:10:35 10.45 0.010 10 10,449 买盘
10:08:41 10.44 0.000 6 6,264 买盘
10:08:38 10.44 -0.010 17 17,748 买盘
10:08:09 10.45 0.000 3 3,135 买盘
10:08:06 10.45 -0.010 2 2,090 中性盘
10:08:03 10.46 0.000 1 1,046 卖盘
10:07:57 10.46 0.030 22 23,013 买盘
10:05:57 10.43 0.000 3 3,129 卖盘
10:05:54 10.43 -0.030 103 107,488 卖盘
10:05:25 10.46 0.000 1 1,046 卖盘
10:05:19 10.46 0.000 1 1,046 卖盘
10:05:12 10.46 0.000 1 1,046 卖盘
10:05:09 10.46 -0.010 45 47,070 卖盘
10:04:19 10.47 0.000 2 2,094 卖盘
10:04:09 10.47 0.000 1 1,047 买盘
10:03:51 10.47 0.010 2 2,094 买盘
10:03:48 10.46 -0.020 2 2,093 卖盘
10:03:32 10.48 -0.010 1 1,048 中性盘
10:03:12 10.49 0.000 3 3,147 买盘
10:03:03 10.49 0.000 1 1,049 买盘
10:02:41 10.49 0.000 1 1,049 买盘
10:02:38 10.49 0.000 3 3,147 买盘
10:02:35 10.49 0.000 2 2,098 卖盘
10:02:32 10.49 0.000 1 1,049 买盘
10:02:19 10.49 0.000 3 3,147 买盘
10:02:15 10.49 0.030 4 4,196 买盘
10:01:54 10.46 -0.030 18 18,853 卖盘
10:01:48 10.49 0.000 2 2,098 买盘
10:01:19 10.49 0.000 1 1,049 买盘
10:00:35 10.49 0.010 8 8,388 买盘
10:00:09 10.48 0.000 2 2,096 卖盘
10:00:03 10.48 0.000 1 1,048 卖盘
10:00:00 10.48 0.000 1 1,048 卖盘
09:59:57 10.48 -0.020 3 3,146 卖盘
09:59:51 10.50 0.000 2 2,100 买盘
09:59:19 10.50 0.010 2 2,100 买盘
09:58:32 10.49 0.010 8 8,392 买盘
09:58:29 10.48 -0.010 12 12,586 中性盘
09:58:26 10.49 0.000 10 10,490 买盘
09:58:22 10.49 0.000 5 5,245 买盘
09:56:35 10.49 0.000 2 2,098 买盘
09:56:32 10.49 0.000 5 5,245 买盘
09:56:29 10.49 0.000 23 24,105 买盘
09:56:03 10.49 -0.010 1 1,049 中性盘
09:55:15 10.50 0.000 2 2,100 买盘
09:55:12 10.50 0.000 16 16,800 买盘
09:54:38 10.50 0.010 1 1,050 买盘
09:54:35 10.49 0.000 1 1,049 卖盘
09:54:12 10.49 0.000 1 1,049 卖盘
09:54:00 10.49 0.000 1 1,049 买盘
09:53:57 10.49 0.000 1 1,049 买盘
09:51:35 10.49 0.010 1 1,049 买盘
09:51:09 10.48 -0.010 15 15,720 卖盘
09:51:03 10.49 0.000 6 6,294 买盘
09:51:00 10.49 0.000 6 6,294 买盘
09:50:57 10.49 0.000 2 2,098 买盘
09:50:35 10.49 0.000 2 2,098 买盘
09:50:28 10.49 0.000 1 1,049 买盘
09:50:18 10.49 0.000 6 6,294 买盘
09:50:12 10.49 0.010 2 2,098 买盘
09:50:00 10.48 0.000 52 54,496 买盘
09:49:44 10.48 0.000 2 2,096 买盘
09:49:28 10.48 0.000 1 1,048 买盘
09:49:21 10.48 0.000 7 7,336 买盘
09:49:18 10.48 0.030 4 4,186 买盘
09:49:15 10.45 0.000 990 1,037,647 买盘
09:48:28 10.45 -0.010 30 31,351 卖盘
09:48:12 10.46 0.000 30 31,380 卖盘
09:48:06 10.46 -0.030 16 16,760 卖盘
09:47:38 10.49 0.000 1 1,049 买盘
09:47:35 10.49 0.000 1 1,049 买盘
09:47:32 10.49 0.000 2 2,098 买盘
09:47:28 10.49 0.000 1 1,049 买盘
09:47:25 10.49 0.000 2 2,098 买盘
09:47:22 10.49 0.000 2 2,098 买盘
09:46:41 10.49 0.000 1 1,049 买盘
09:46:06 10.49 0.010 3 3,147 买盘
09:46:03 10.48 0.000 2 2,096 买盘
09:46:00 10.48 0.010 3 3,144 买盘
09:45:50 10.47 0.000 3 3,141 买盘
09:45:25 10.47 -0.020 25 26,177 卖盘
09:44:21 10.48 0.000 1 1,048 买盘
09:43:50 10.48 0.010 6 6,283 买盘
09:43:31 10.47 0.000 1 1,047 买盘
09:43:00 10.47 0.000 1 1,047 买盘
09:42:31 10.47 0.010 1 1,047 买盘
09:42:27 10.46 -0.010 3 3,138 中性盘
09:42:18 10.47 0.000 3 3,141 买盘
09:42:15 10.47 0.000 2 2,094 买盘
09:42:12 10.47 0.000 66 69,102 卖盘
09:42:09 10.47 0.000 36 37,692 买盘
09:41:44 10.47 0.000 1 1,047 买盘
09:41:41 10.47 0.000 2 2,093 买盘
09:41:38 10.47 0.000 2 2,094 买盘
09:41:21 10.47 -0.010 12 12,556 中性盘
09:41:18 10.48 0.000 8 8,384 买盘
09:41:15 10.48 -0.010 30 31,353 买盘
09:40:34 10.49 0.010 1 1,049 买盘
09:40:28 10.48 0.010 1 1,048 中性盘
09:40:21 10.47 0.000 1 1,047 卖盘
09:40:18 10.47 0.000 14 14,653 卖盘
09:40:15 10.47 0.020 14 14,658 买盘
09:40:00 10.45 0.000 2 2,090 卖盘
09:39:57 10.45 0.000 1 1,045 卖盘
09:39:53 10.45 -0.010 29 30,319 卖盘
09:38:44 10.46 -0.020 37 38,716 卖盘
09:37:32 10.48 0.010 10 10,475 买盘
09:37:28 10.47 0.000 15 15,705 买盘
09:37:25 10.47 0.000 1 1,047 买盘
09:37:15 10.47 0.000 1 1,047 买盘
09:36:50 10.47 0.000 10 10,470 买盘
09:36:28 10.47 0.000 1 1,047 买盘
09:36:25 10.47 0.000 1 1,047 买盘
09:36:18 10.47 0.020 1 1,047 买盘
09:36:15 10.45 0.000 4 4,180 卖盘
09:35:57 10.45 -0.020 7 7,315 卖盘
09:35:31 10.47 0.000 5 5,235 买盘
09:35:21 10.47 -0.010 1 1,047 买盘
09:34:38 10.48 -0.020 42 44,016 卖盘
09:34:18 10.50 -0.010 178 186,911 卖盘
09:34:00 10.51 0.010 63 66,191 买盘
09:33:57 10.50 0.000 1 1,050 买盘
09:33:54 10.50 0.000 37 38,850 卖盘
09:33:50 10.50 -0.010 20 21,000 卖盘
09:33:47 10.51 0.000 5 5,255 买盘
09:33:41 10.51 0.000 1 1,051 买盘
09:33:24 10.51 0.010 75 78,825 卖盘
09:33:15 10.50 0.010 180 188,821 买盘
09:33:12 10.49 0.000 80 83,920 买盘
09:33:09 10.49 0.010 221 231,611 买盘
09:33:06 10.48 0.010 16 16,762 买盘
09:33:03 10.47 0.000 132 137,991 卖盘
09:33:00 10.47 -0.010 1 1,047 卖盘
09:32:53 10.48 0.000 1 1,048 买盘
09:32:50 10.48 0.000 3 3,145 卖盘
09:32:47 10.48 0.010 34 35,599 买盘
09:32:44 10.47 0.020 24 25,128 买盘
09:32:35 10.45 0.010 1 1,045 卖盘
09:31:50 10.44 -0.040 3 3,132 卖盘
09:31:47 10.48 0.000 21 22,008 买盘
09:31:44 10.48 0.000 10 10,480 买盘
09:31:41 10.48 0.000 5 5,240 买盘
09:31:24 10.48 0.000 1 1,048 买盘
09:31:21 10.48 0.020 2 2,094 买盘
09:31:18 10.46 -0.020 18 18,828 卖盘
09:31:15 10.48 0.000 2 2,096 买盘
09:31:12 10.48 0.000 1 1,048 买盘
09:31:09 10.48 0.000 1 1,048 买盘
09:31:06 10.48 0.020 1 1,048 买盘
09:31:03 10.46 0.040 1 1,046 卖盘
09:31:00 10.42 0.040 3 3,126 卖盘
09:30:57 10.38 -0.100 93 96,697 卖盘
09:30:53 10.48 0.020 2 2,094 买盘
09:30:50 10.46 0.000 1 1,046 卖盘
09:30:47 10.46 -0.020 1 1,046 卖盘
09:30:41 10.48 -0.010 1 1,048 卖盘
09:30:35 10.49 0.000 1 1,049 买盘
09:30:24 10.49 0.000 1 1,049 买盘
09:30:21 10.49 0.060 1 1,049 买盘
09:30:18 10.43 -0.060 12 12,561 卖盘
09:30:15 10.49 0.000 12 12,588 买盘
09:30:12 10.49 0.000 12 12,588 买盘
09:30:09 10.49 -0.020 53 55,699 中性盘
09:30:06 10.51 0.000 33 34,683 卖盘
09:30:03 10.51 0.020 35 36,765 买盘
09:25:03 10.49 -0.010 9 9,441 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021