网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新天药业 (002873)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.17 52周最低:12.36

历史数据下载 新天药业(002873) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.52 0.000 34 56,168 买盘
14:57:00 16.52 0.000 54 89,199 买盘
14:56:58 16.52 0.000 139 229,578 买盘
14:56:54 16.52 0.000 92 151,982 买盘
14:56:51 16.52 0.000 63 104,070 买盘
14:56:48 16.52 0.000 46 76,005 卖盘
14:56:45 16.52 0.000 75 123,911 卖盘
14:56:42 16.52 0.000 87 143,785 卖盘
14:56:39 16.52 -0.010 27 44,614 卖盘
14:56:35 16.53 0.000 270 446,006 买盘
14:56:32 16.53 0.000 185 305,766 买盘
14:56:29 16.53 0.000 349 576,907 卖盘
14:56:26 16.53 0.000 109 180,182 买盘
14:56:23 16.53 0.000 88 145,509 卖盘
14:56:19 16.53 -0.010 126 208,328 卖盘
14:56:16 16.54 0.010 100 165,300 买盘
14:56:13 16.53 0.000 138 228,114 买盘
14:56:10 16.53 -0.020 156 258,075 卖盘
14:56:07 16.55 0.000 60 99,248 买盘
14:56:03 16.55 0.000 113 186,801 买盘
14:56:00 16.55 0.000 26 43,030 买盘
14:55:57 16.55 0.020 43 71,165 买盘
14:55:54 16.53 -0.040 76 125,792 卖盘
14:55:51 16.57 0.020 15 24,845 买盘
14:55:48 16.55 -0.020 44 72,820 卖盘
14:55:44 16.57 0.000 2 3,314 买盘
14:55:41 16.57 0.000 133 220,412 卖盘
14:55:38 16.57 0.000 36 59,663 卖盘
14:55:35 16.57 -0.010 31 51,396 卖盘
14:55:32 16.58 0.000 20 33,160 买盘
14:55:28 16.58 0.000 124 205,924 卖盘
14:55:25 16.58 -0.010 166 275,990 卖盘
14:55:22 16.59 0.000 128 212,352 买盘
14:55:19 16.59 -0.010 296 490,303 卖盘
14:55:16 16.60 0.010 263 436,533 买盘
14:55:12 16.59 -0.010 49 81,323 卖盘
14:55:09 16.60 0.010 214 355,092 买盘
14:55:06 16.59 0.000 94 155,987 卖盘
14:55:03 16.59 -0.010 181 300,444 卖盘
14:55:00 16.60 0.000 34 56,436 买盘
14:54:57 16.60 0.000 58 96,238 买盘
14:54:53 16.60 0.010 40 66,365 买盘
14:54:50 16.59 0.000 263 436,048 买盘
14:54:47 16.59 0.000 231 383,224 买盘
14:54:44 16.59 0.000 158 262,068 买盘
14:54:40 16.59 0.010 128 212,337 买盘
14:54:37 16.58 -0.010 66 109,442 卖盘
14:54:34 16.59 0.000 197 326,771 买盘
14:54:31 16.59 0.010 68 112,772 买盘
14:54:28 16.58 0.000 89 147,604 卖盘
14:54:25 16.58 0.010 140 232,191 买盘
14:54:21 16.57 -0.010 89 147,541 卖盘
14:54:18 16.58 0.000 75 124,319 买盘
14:54:15 16.58 0.020 78 129,293 买盘
14:54:12 16.56 -0.020 103 170,570 卖盘
14:54:09 16.58 0.020 291 482,201 买盘
14:54:05 16.56 0.040 266 440,929 买盘
14:54:02 16.52 -0.010 62 102,478 卖盘
14:53:59 16.53 0.010 6 9,918 买盘
14:53:56 16.52 0.000 13 21,488 卖盘
14:53:53 16.52 0.000 27 44,595 买盘
14:53:49 16.52 0.010 28 46,247 买盘
14:53:46 16.51 0.010 123 203,020 买盘
14:53:43 16.50 0.000 336 555,275 卖盘
14:53:40 16.50 0.000 133 219,542 卖盘
14:53:37 16.50 0.000 40 66,035 卖盘
14:53:34 16.50 0.010 56 92,400 买盘
14:53:30 16.49 -0.010 105 173,236 卖盘
14:53:27 16.50 0.010 52 85,816 买盘
14:53:24 16.49 0.000 687 1,133,694 卖盘
14:53:21 16.49 0.000 12 19,785 卖盘
14:53:17 16.49 0.000 17 28,028 买盘
14:53:14 16.49 0.000 176 290,176 买盘
14:53:11 16.49 0.010 73 119,972 买盘
14:53:08 16.48 0.000 59 97,563 卖盘
14:53:05 16.48 0.000 70 115,361 卖盘
14:53:01 16.48 0.000 5 8,244 卖盘
14:52:58 16.48 0.000 104 171,062 买盘
14:52:55 16.48 0.010 23 37,903 卖盘
14:52:52 16.47 -0.010 78 128,497 卖盘
14:52:46 16.48 0.000 68 112,061 买盘
14:52:42 16.48 0.010 55 90,619 买盘
14:52:39 16.47 -0.010 65 107,111 卖盘
14:52:36 16.48 0.000 41 67,567 买盘
14:52:33 16.48 0.010 77 126,895 买盘
14:52:30 16.47 0.000 13 21,412 卖盘
14:52:26 16.47 -0.010 27 44,476 卖盘
14:52:23 16.48 0.000 49 80,705 买盘
14:52:20 16.48 0.010 7 11,536 买盘
14:52:17 16.47 0.000 13 21,411 卖盘
14:52:14 16.47 0.010 54 88,609 买盘
14:52:10 16.46 -0.010 38 62,579 卖盘
14:52:07 16.47 0.010 515 848,102 买盘
14:52:04 16.46 -0.010 62 102,045 卖盘
14:52:01 16.47 0.000 20 32,940 买盘
14:51:58 16.47 0.010 156 256,744 买盘
14:51:55 16.46 0.000 25 41,150 买盘
14:51:51 16.46 -0.010 385 633,714 卖盘
14:51:48 16.47 0.000 137 225,638 买盘
14:51:45 16.47 0.010 326 536,922 买盘
14:51:42 16.46 0.010 524 862,998 买盘
14:51:39 16.45 -0.010 36 59,251 卖盘
14:51:35 16.46 -0.010 67 109,958 卖盘
14:51:32 16.47 0.010 8 13,176 买盘
14:51:29 16.46 0.000 44 72,459 卖盘
14:51:26 16.46 0.000 73 120,487 买盘
14:51:23 16.46 0.010 151 248,516 买盘
14:51:19 16.45 0.000 137 225,471 卖盘
14:51:16 16.45 0.000 33 54,314 卖盘
14:51:13 16.45 0.000 27 44,416 卖盘
14:51:10 16.45 0.000 386 635,248 买盘
14:51:07 16.45 0.010 331 544,494 买盘
14:51:03 16.44 -0.010 58 95,389 卖盘
14:51:00 16.45 0.010 14 23,021 买盘
14:50:57 16.44 -0.010 28 46,053 卖盘
14:50:54 16.45 0.000 33 54,221 买盘
14:50:47 16.45 0.020 200 328,886 买盘
14:50:44 16.43 -0.010 14 23,010 卖盘
14:50:41 16.44 0.010 15 24,655 中性盘
14:50:38 16.43 0.000 33 54,219 卖盘
14:50:32 16.43 0.000 61 100,233 卖盘
14:50:28 16.43 0.000 190 311,511 买盘
14:50:25 16.43 0.000 5 8,215 买盘
14:50:22 16.43 0.000 129 211,947 买盘
14:50:19 16.43 -0.020 390 641,050 卖盘
14:50:16 16.45 0.010 127 208,868 买盘
14:50:12 16.44 0.000 33 54,254 卖盘
14:50:09 16.44 0.000 71 116,061 买盘
14:50:06 16.44 0.000 70 115,080 买盘
14:50:00 16.44 0.000 140 230,165 卖盘
14:49:57 16.44 -0.010 5 8,220 卖盘
14:49:53 16.45 0.010 23 37,484 买盘
14:49:50 16.44 0.000 1 1,644 卖盘
14:49:44 16.44 0.010 198 325,160 买盘
14:49:41 16.43 -0.020 54 89,072 卖盘
14:49:37 16.45 0.010 194 319,103 买盘
14:49:34 16.44 0.000 106 173,938 买盘
14:49:31 16.44 0.000 37 60,826 买盘
14:49:28 16.44 0.000 51 83,844 买盘
14:49:25 16.44 0.000 5 8,220 买盘
14:49:21 16.44 0.000 73 120,012 卖盘
14:49:18 16.44 -0.010 49 80,564 卖盘
14:49:15 16.45 0.010 1 1,645 买盘
14:49:12 16.44 -0.010 20 32,880 卖盘
14:49:05 16.45 0.010 2 3,290 买盘
14:49:02 16.44 -0.010 16 26,304 卖盘
14:48:59 16.45 0.000 34 55,930 买盘
14:48:56 16.45 0.000 8 13,160 买盘
14:48:53 16.45 0.000 18 29,610 买盘
14:48:50 16.45 -0.010 53 87,200 卖盘
14:48:46 16.46 0.010 27 44,438 买盘
14:48:43 16.45 -0.010 19 31,267 卖盘
14:48:40 16.46 0.010 69 113,534 买盘
14:48:37 16.45 0.000 18 29,616 卖盘
14:48:34 16.45 0.000 59 97,056 卖盘
14:48:30 16.45 0.000 7 11,516 卖盘
14:48:27 16.45 -0.010 36 59,245 卖盘
14:48:24 16.46 0.000 24 39,504 买盘
14:48:21 16.46 0.000 99 162,910 买盘
14:48:18 16.46 0.010 83 136,547 买盘
14:48:15 16.45 0.000 10 16,450 卖盘
14:48:08 16.45 0.000 15 24,680 卖盘
14:48:05 16.45 -0.010 64 105,327 卖盘
14:48:02 16.46 0.000 44 72,424 买盘
14:47:59 16.46 0.000 17 27,990 买盘
14:47:55 16.46 0.000 85 139,910 卖盘
14:47:52 16.46 0.000 32 52,672 卖盘
14:47:49 16.46 0.000 35 57,620 卖盘
14:47:46 16.46 0.000 14 23,045 卖盘
14:47:43 16.46 0.000 40 65,840 卖盘
14:47:39 16.46 -0.010 18 29,633 卖盘
14:47:36 16.47 0.010 41 67,503 买盘
14:47:33 16.46 0.000 90 148,140 卖盘
14:47:30 16.46 0.000 60 98,816 卖盘
14:47:27 16.46 0.000 77 126,742 卖盘
14:47:24 16.46 -0.010 9 14,814 卖盘
14:47:20 16.47 0.010 14 23,055 买盘
14:47:17 16.46 -0.010 17 27,982 卖盘
14:47:14 16.47 0.010 29 47,742 买盘
14:47:10 16.46 -0.010 8 13,168 卖盘
14:47:07 16.47 0.010 10 16,470 买盘
14:47:04 16.46 0.000 32 52,677 卖盘
14:47:01 16.46 -0.010 5 8,230 卖盘
14:46:55 16.47 0.000 2 3,293 买盘
14:46:51 16.47 0.000 2 3,294 买盘
14:46:48 16.47 0.000 11 18,117 买盘
14:46:45 16.47 -0.010 169 278,394 卖盘
14:46:42 16.48 0.000 28 46,149 卖盘
14:46:39 16.48 0.000 5 8,240 卖盘
14:46:36 16.48 -0.010 9 14,833 卖盘
14:46:32 16.49 0.000 12 19,782 买盘
14:46:29 16.49 0.000 7 11,541 买盘
14:46:26 16.49 0.000 39 64,278 买盘
14:46:23 16.49 0.010 35 57,687 买盘
14:46:19 16.48 -0.010 30 49,460 卖盘
14:46:16 16.49 0.000 21 34,616 买盘
14:46:13 16.49 0.000 122 201,163 买盘
14:46:10 16.49 0.010 110 181,288 买盘
14:46:07 16.48 0.000 1 1,648 买盘
14:46:04 16.48 0.000 1 1,648 买盘
14:46:00 16.48 0.000 2 3,296 卖盘
14:45:57 16.48 0.000 53 87,344 卖盘
14:45:51 16.48 0.010 61 100,522 买盘
14:45:45 16.47 0.000 70 115,290 买盘
14:45:41 16.47 0.000 13 21,411 买盘
14:45:38 16.47 -0.020 40 65,880 卖盘
14:45:35 16.49 0.010 35 57,658 买盘
14:45:32 16.48 0.010 66 108,767 买盘
14:45:29 16.47 0.000 7 11,529 卖盘
14:45:25 16.47 0.000 96 158,128 卖盘
14:45:22 16.47 -0.010 6 9,882 中性盘
14:45:19 16.48 0.010 15 24,711 买盘
14:45:16 16.47 -0.010 53 87,291 卖盘
14:45:13 16.48 0.010 95 156,552 买盘
14:45:09 16.47 0.000 91 149,876 卖盘
14:45:06 16.47 0.010 66 108,702 买盘
14:45:03 16.46 -0.010 123 202,474 卖盘
14:45:00 16.47 0.000 37 60,939 买盘
14:44:57 16.47 0.000 48 79,056 卖盘
14:44:54 16.47 -0.010 97 159,759 卖盘
14:44:50 16.48 0.000 73 120,272 买盘
14:44:47 16.48 0.000 3 4,944 买盘
14:44:44 16.48 0.000 1 1,648 买盘
14:44:41 16.48 0.000 70 115,368 卖盘
14:44:38 16.48 0.000 53 87,344 卖盘
14:44:34 16.48 0.000 18 29,664 卖盘
14:44:31 16.48 0.000 44 72,512 卖盘
14:44:28 16.48 -0.010 18 29,664 卖盘
14:44:25 16.49 0.000 37 60,990 买盘
14:44:22 16.49 0.010 30 49,470 买盘
14:44:19 16.48 0.000 82 135,148 卖盘
14:44:15 16.48 0.000 18 29,665 卖盘
14:44:12 16.48 0.000 2 3,296 卖盘
14:44:09 16.48 0.000 2 3,296 卖盘
14:44:06 16.48 0.000 5 8,244 卖盘
14:44:03 16.48 -0.020 9 14,835 卖盘
14:43:59 16.50 0.000 210 345,640 买盘
14:43:53 16.50 0.010 161 266,203 买盘
14:43:50 16.49 -0.010 4 6,597 卖盘
14:43:47 16.50 0.000 65 107,244 买盘
14:43:43 16.50 0.000 45 74,240 买盘
14:43:40 16.50 0.010 120 197,960 买盘
14:43:37 16.49 -0.010 24 39,596 卖盘
14:43:34 16.50 0.000 30 49,500 买盘
14:43:31 16.50 0.000 9 14,850 买盘
14:43:27 16.50 0.000 1 1,650 买盘
14:43:24 16.50 -0.010 42 69,300 卖盘
14:43:21 16.51 0.010 44 72,625 买盘
14:43:18 16.50 -0.010 22 36,300 卖盘
14:43:15 16.51 0.000 112 184,881 买盘
14:43:12 16.51 0.000 52 85,844 买盘
14:43:08 16.51 0.010 248 409,209 买盘
14:43:05 16.50 0.000 7 11,544 买盘
14:43:02 16.50 0.010 84 138,541 买盘
14:42:59 16.49 0.000 30 49,470 卖盘
14:42:56 16.49 -0.010 44 72,578 卖盘
14:42:52 16.50 0.010 4 6,598 买盘
14:42:49 16.49 -0.010 2 3,298 卖盘
14:42:46 16.50 -0.010 10 16,495 买盘
14:42:43 16.51 0.010 20 33,005 买盘
14:42:40 16.50 0.000 7 11,550 卖盘
14:42:37 16.50 0.000 32 52,801 卖盘
14:42:33 16.50 0.000 44 72,600 卖盘
14:42:30 16.50 0.000 73 120,515 卖盘
14:42:27 16.50 -0.010 24 39,608 卖盘
14:42:24 16.51 0.010 29 47,852 买盘
14:42:21 16.50 -0.010 27 44,550 卖盘
14:42:18 16.51 0.000 32 52,830 买盘
14:42:14 16.51 -0.010 29 47,879 买盘
14:42:11 16.52 0.000 1 1,652 卖盘
14:42:08 16.52 0.020 5 8,260 中性盘
14:42:05 16.50 -0.020 27 44,583 卖盘
14:42:02 16.52 -0.010 18 29,750 卖盘
14:41:58 16.53 0.000 38 62,814 卖盘
14:41:55 16.53 -0.010 44 72,771 卖盘
14:41:52 16.54 0.000 13 21,501 买盘
14:41:49 16.54 0.000 14 23,147 买盘
14:41:46 16.54 0.000 31 51,272 买盘
14:41:42 16.54 0.000 4 5,954 卖盘
14:41:39 16.54 0.000 66 109,164 卖盘
14:41:36 16.54 0.000 73 120,748 卖盘
14:41:33 16.54 0.000 3 4,962 卖盘
14:41:27 16.54 -0.010 18 29,772 卖盘
14:41:23 16.55 0.000 12 19,860 买盘
14:41:20 16.55 -0.010 8 13,240 卖盘
14:41:17 16.56 0.010 4 6,624 买盘
14:41:14 16.55 -0.010 12 19,870 卖盘
14:41:10 16.56 -0.020 62 102,677 卖盘
14:41:07 16.58 0.000 69 114,308 买盘
14:41:04 16.58 0.010 102 168,955 买盘
14:41:01 16.57 0.000 6 9,942 中性盘
14:40:58 16.57 -0.010 27 44,739 卖盘
14:40:55 16.58 0.010 11 18,237 买盘
14:40:51 16.57 0.000 20 33,141 卖盘
14:40:48 16.57 -0.020 3 4,971 中性盘
14:40:45 16.59 0.010 39 64,667 买盘
14:40:42 16.58 0.000 1 1,658 买盘
14:40:39 16.58 0.000 73 121,034 卖盘
14:40:36 16.58 0.000 84 139,273 卖盘
14:40:32 16.58 0.000 5 8,290 卖盘
14:40:29 16.58 0.000 97 160,840 卖盘
14:40:26 16.58 -0.010 4 6,635 卖盘
14:40:23 16.59 0.000 1 1,659 买盘
14:40:19 16.59 0.000 3 4,977 买盘
14:40:16 16.59 0.000 44 73,330 卖盘
14:40:13 16.59 0.000 44 72,996 卖盘
14:40:10 16.59 0.000 2 3,318 卖盘
14:40:07 16.59 -0.010 13 21,568 卖盘
14:40:03 16.60 0.000 29 48,134 买盘
14:40:00 16.60 0.010 82 136,101 买盘
14:39:57 16.59 0.000 102 169,276 卖盘
14:39:54 16.59 -0.010 14 23,226 卖盘
14:39:51 16.60 0.010 2 3,319 买盘
14:39:48 16.59 0.000 42 69,360 卖盘
14:39:44 16.59 0.000 53 87,946 卖盘
14:39:41 16.59 0.000 45 74,659 卖盘
14:39:38 16.59 -0.010 90 149,395 卖盘
14:39:35 16.60 0.000 2 3,320 买盘
14:39:32 16.60 0.000 49 81,318 买盘
14:39:28 16.60 0.000 6 9,960 买盘
14:39:25 16.60 0.000 31 51,460 买盘
14:39:22 16.60 0.000 41 68,060 买盘
14:39:16 16.60 -0.010 42 70,373 卖盘
14:39:13 16.61 0.000 24 39,852 买盘
14:39:09 16.61 0.020 247 409,351 买盘
14:39:06 16.59 0.010 2 3,319 中性盘
14:39:03 16.58 -0.010 89 147,619 卖盘
14:39:00 16.59 0.040 148 245,400 买盘
14:38:57 16.55 -0.020 115 190,551 卖盘
14:38:53 16.57 -0.010 5 8,285 买盘
14:38:50 16.58 0.000 15 24,833 买盘
14:38:44 16.58 0.040 7 11,602 买盘
14:38:37 16.54 -0.040 252 417,189 卖盘
14:38:34 16.58 0.010 8 13,264 卖盘
14:38:31 16.57 -0.020 51 84,535 卖盘
14:38:28 16.59 0.020 92 152,579 买盘
14:38:25 16.57 -0.010 6 9,942 中性盘
14:38:22 16.58 0.020 67 110,986 买盘
14:38:18 16.56 0.000 23 38,093 卖盘
14:38:12 16.56 0.000 6 9,937 卖盘
14:38:09 16.56 -0.010 4 7,293 卖盘
14:38:06 16.57 0.010 212 351,252 买盘
14:38:02 16.56 0.000 15 24,840 买盘
14:37:59 16.56 0.000 17 28,152 卖盘
14:37:53 16.56 0.000 46 76,176 卖盘
14:37:50 16.56 0.000 268 444,063 卖盘
14:37:46 16.56 -0.010 45 74,527 卖盘
14:37:43 16.57 0.000 21 34,777 买盘
14:37:40 16.57 0.010 110 182,162 买盘
14:37:37 16.56 -0.010 29 48,024 卖盘
14:37:34 16.57 0.000 10 16,570 买盘
14:37:31 16.57 0.000 80 132,559 买盘
14:37:27 16.57 -0.010 198 328,086 卖盘
14:37:24 16.58 0.010 108 179,036 买盘
14:37:21 16.57 -0.010 132 218,750 卖盘
14:37:15 16.58 0.000 50 82,895 买盘
14:37:08 16.58 -0.010 17 28,189 卖盘
14:37:05 16.59 0.010 2 3,318 买盘
14:37:02 16.58 -0.010 51 84,558 卖盘
14:36:58 16.59 0.000 9 14,931 卖盘
14:36:55 16.59 0.010 24 39,816 买盘
14:36:52 16.58 -0.010 52 86,264 卖盘
14:36:49 16.59 0.010 5 8,295 中性盘
14:36:46 16.58 -0.010 148 245,421 卖盘
14:36:43 16.59 -0.020 32 53,105 卖盘
14:36:36 16.61 0.010 36 59,778 买盘
14:36:33 16.60 -0.010 483 802,640 卖盘
14:36:30 16.61 -0.010 36 59,821 卖盘
14:36:27 16.62 0.000 77 128,018 买盘
14:36:24 16.62 0.010 5 8,310 中性盘
14:36:20 16.61 0.000 14 23,260 卖盘
14:36:17 16.61 -0.020 84 139,579 卖盘
14:36:14 16.63 0.020 22 36,564 买盘
14:36:11 16.61 0.010 64 105,640 买盘
14:36:08 16.60 -0.030 26 43,845 卖盘
14:36:04 16.63 -0.010 47 78,115 买盘
14:36:01 16.64 0.030 298 495,684 买盘
14:35:58 16.61 -0.030 48 79,772 卖盘
14:35:55 16.64 0.020 139 231,405 买盘
14:35:52 16.62 0.000 16 26,595 卖盘
14:35:48 16.62 0.000 187 310,920 卖盘
14:35:45 16.62 0.000 23 38,226 卖盘
14:35:42 16.62 0.010 101 168,527 买盘
14:35:39 16.61 -0.010 11 18,280 卖盘
14:35:36 16.62 0.010 68 112,974 买盘
14:35:33 16.61 0.010 82 136,142 中性盘
14:35:29 16.60 0.000 77 127,887 卖盘
14:35:26 16.60 0.000 94 156,100 买盘
14:35:23 16.60 0.000 70 116,171 买盘
14:35:20 16.60 0.000 78 129,480 买盘
14:35:16 16.60 0.000 6 9,960 卖盘
14:35:13 16.60 0.000 90 149,400 卖盘
14:35:10 16.60 0.000 332 551,113 买盘
14:35:07 16.60 0.020 16 26,560 买盘
14:35:04 16.58 -0.020 178 295,186 卖盘
14:35:01 16.60 0.020 388 644,012 买盘
14:34:57 16.58 0.010 132 218,850 买盘
14:34:54 16.57 0.010 2 3,313 买盘
14:34:51 16.56 -0.010 1 1,656 卖盘
14:34:48 16.57 0.030 152 251,583 买盘
14:34:45 16.54 -0.010 52 86,052 卖盘
14:34:41 16.55 0.000 108 178,734 买盘
14:34:38 16.55 0.010 128 211,839 买盘
14:34:35 16.54 0.000 16 26,475 卖盘
14:34:32 16.54 0.000 19 31,426 卖盘
14:34:29 16.54 0.000 13 21,502 卖盘
14:34:25 16.54 0.000 85 140,590 买盘
14:34:22 16.54 0.000 35 57,882 买盘
14:34:19 16.54 0.000 136 224,584 买盘
14:34:16 16.54 0.010 14 23,154 买盘
14:34:13 16.53 0.010 115 190,032 买盘
14:34:09 16.52 0.020 122 201,391 买盘
14:34:06 16.50 0.000 68 112,176 买盘
14:34:03 16.50 0.000 35 57,750 买盘
14:34:00 16.50 0.000 19 31,349 买盘
14:33:57 16.50 0.010 97 160,041 买盘
14:33:54 16.49 0.000 49 80,802 买盘
14:33:50 16.49 0.000 292 481,508 买盘
14:33:47 16.49 0.010 132 217,606 买盘
14:33:44 16.48 0.010 41 67,557 买盘
14:33:41 16.47 -0.010 4 6,588 卖盘
14:33:38 16.48 0.000 13 21,424 买盘
14:33:34 16.48 0.020 58 95,555 买盘
14:33:31 16.46 0.000 5 8,232 卖盘
14:33:28 16.46 -0.020 7 11,524 卖盘
14:33:25 16.48 0.020 448 737,861 买盘
14:33:22 16.46 0.000 45 74,066 买盘
14:33:18 16.46 0.000 9 14,814 买盘
14:33:15 16.46 0.000 45 74,070 买盘
14:33:12 16.46 -0.010 114 187,644 卖盘
14:33:09 16.47 0.000 11 18,107 买盘
14:33:06 16.47 0.010 140 230,544 买盘
14:33:02 16.46 0.000 2 3,292 卖盘
14:32:56 16.46 -0.010 15 24,696 卖盘
14:32:53 16.47 -0.010 6 9,882 买盘
14:32:43 16.48 0.020 54 88,992 买盘
14:32:40 16.46 -0.020 35 57,653 卖盘
14:32:37 16.48 0.000 4 6,589 买盘
14:32:34 16.48 0.000 30 49,426 买盘
14:32:30 16.48 0.000 10 16,479 买盘
14:32:27 16.48 0.000 2 3,296 买盘
14:32:24 16.48 0.000 2 3,295 买盘
14:32:21 16.48 0.000 1 1,648 买盘
14:32:18 16.48 0.000 48 79,108 卖盘
14:32:14 16.48 0.000 77 126,896 卖盘
14:32:11 16.48 0.000 19 31,315 卖盘
14:32:08 16.48 0.000 93 153,354 卖盘
14:32:05 16.48 0.000 27 44,519 卖盘
14:32:01 16.48 0.000 9 14,834 卖盘
14:31:58 16.48 -0.010 14 23,082 卖盘
14:31:55 16.49 0.000 28 46,172 买盘
14:31:52 16.49 0.000 30 49,470 买盘
14:31:49 16.49 0.000 32 52,791 卖盘
14:31:46 16.49 0.000 100 165,038 卖盘
14:31:42 16.49 -0.010 222 366,262 卖盘
14:31:39 16.50 0.000 38 62,700 买盘
14:31:36 16.50 0.010 3 4,950 买盘
14:31:33 16.49 -0.010 27 44,545 卖盘
14:31:30 16.50 0.000 51 84,150 买盘
14:31:26 16.50 0.000 13 21,459 卖盘
14:31:23 16.50 -0.010 8 13,205 卖盘
14:31:20 16.51 0.000 34 56,128 买盘
14:31:17 16.51 0.010 4 6,604 买盘
14:31:14 16.50 -0.020 24 39,639 卖盘
14:31:10 16.52 0.010 34 56,168 买盘
14:31:07 16.51 0.000 59 97,222 买盘
14:31:04 16.51 -0.010 40 66,060 中性盘
14:31:01 16.52 0.000 12 19,824 买盘
14:30:58 16.52 -0.010 3 4,956 卖盘
14:30:54 16.53 0.000 9 14,877 买盘
14:30:51 16.53 0.010 37 61,156 买盘
14:30:48 16.52 -0.020 14 23,137 卖盘
14:30:45 16.54 0.010 76 125,605 买盘
14:30:42 16.53 0.080 563 928,757 买盘
14:30:39 16.45 -0.080 149 245,773 卖盘
14:30:35 16.53 0.000 31 51,243 买盘
14:30:32 16.53 0.030 23 37,971 买盘
14:30:29 16.50 -0.030 8 13,218 卖盘
14:30:26 16.53 0.000 56 92,506 买盘
14:30:23 16.53 -0.010 25 41,355 中性盘
14:30:19 16.54 0.010 9 14,861 买盘
14:30:16 16.53 0.130 577 952,513 买盘
14:30:13 16.40 -0.040 408 671,421 卖盘
14:30:10 16.44 0.060 454 744,471 买盘
14:30:07 16.38 0.030 244 399,255 买盘
14:30:03 16.35 -0.010 216 353,299 卖盘
14:30:00 16.36 0.010 68 111,205 买盘
14:29:57 16.35 0.000 61 99,739 卖盘
14:29:54 16.35 -0.040 72 117,872 卖盘
14:29:51 16.39 0.000 38 62,239 买盘
14:29:48 16.39 0.000 42 68,847 卖盘
14:29:44 16.39 0.000 65 106,546 卖盘
14:29:41 16.39 -0.010 10 16,396 卖盘
14:29:38 16.40 0.000 36 59,040 买盘
14:29:35 16.40 -0.050 223 366,032 卖盘
14:29:32 16.45 0.000 5 8,225 买盘
14:29:28 16.45 -0.010 57 93,758 卖盘
14:29:25 16.46 -0.010 44 72,390 买盘
14:29:22 16.47 0.000 63 103,716 买盘
14:29:19 16.47 0.000 11 18,117 买盘
14:29:13 16.47 -0.010 44 72,468 卖盘
14:29:09 16.48 0.010 20 32,945 买盘
14:29:06 16.47 -0.010 10 16,470 卖盘
14:29:03 16.48 0.000 5 8,240 买盘
14:29:00 16.48 0.000 11 18,137 卖盘
14:28:57 16.48 -0.010 29 47,792 卖盘
14:28:53 16.49 0.000 1 1,649 买盘
14:28:50 16.49 -0.010 21 34,631 卖盘
14:28:44 16.50 0.000 192 316,800 卖盘
14:28:41 16.50 0.000 25 41,250 卖盘
14:28:37 16.50 0.000 8 13,200 卖盘
14:28:34 16.50 -0.010 33 54,450 卖盘
14:28:31 16.51 0.000 27 44,552 买盘
14:28:25 16.51 0.000 1 1,651 买盘
14:28:22 16.51 -0.030 60 99,030 卖盘
14:28:18 16.54 0.030 20 33,080 买盘
14:28:12 16.51 -0.030 201 332,143 卖盘
14:28:09 16.54 0.010 14 23,150 买盘
14:28:06 16.53 -0.010 17 28,117 卖盘
14:27:59 16.54 0.000 15 24,810 卖盘
14:27:56 16.54 -0.010 12 19,854 卖盘
14:27:53 16.55 0.000 11 18,195 买盘
14:27:50 16.55 0.000 1 1,655 买盘
14:27:46 16.55 0.000 21 34,755 买盘
14:27:43 16.55 0.000 154 254,208 卖盘
14:27:40 16.55 0.000 274 453,735 卖盘
14:27:27 16.55 -0.030 8 13,240 卖盘
14:27:24 16.58 -0.010 186 307,833 中性盘
14:27:18 16.59 0.040 3 4,977 中性盘
14:27:15 16.55 -0.040 191 316,288 卖盘
14:27:11 16.59 0.000 8 13,275 卖盘
14:27:08 16.59 0.000 19 31,527 卖盘
14:27:05 16.59 0.000 6 9,955 卖盘
14:27:02 16.59 0.000 20 33,180 卖盘
14:26:59 16.59 0.000 8 13,272 卖盘
14:26:55 16.59 0.000 20 33,180 卖盘
14:26:52 16.59 0.000 6 9,954 卖盘
14:26:49 16.59 0.000 209 346,124 买盘
14:26:46 16.59 0.010 25 41,455 买盘
14:26:43 16.58 -0.010 25 41,458 卖盘
14:26:40 16.59 0.000 2 3,318 买盘
14:26:36 16.59 0.000 8 13,271 买盘
14:26:33 16.59 0.010 210 347,931 买盘
14:26:30 16.58 -0.010 9 14,926 卖盘
14:26:27 16.59 0.000 20 33,180 买盘
14:26:24 16.59 0.010 31 51,400 买盘
14:26:21 16.58 0.010 176 291,527 中性盘
14:26:17 16.57 -0.010 62 102,788 卖盘
14:26:14 16.58 0.000 5 8,290 卖盘
14:26:11 16.58 0.000 82 135,889 买盘
14:26:08 16.58 0.000 2 3,316 买盘
14:26:05 16.58 0.010 1 1,658 买盘
14:26:01 16.57 -0.010 5 8,285 卖盘
14:25:58 16.58 0.010 6 9,948 买盘
14:25:55 16.57 0.000 3 4,971 卖盘
14:25:52 16.57 0.000 16 26,519 卖盘
14:25:49 16.57 -0.010 17 28,170 卖盘
14:25:45 16.58 -0.010 9 14,922 买盘
14:25:42 16.59 0.020 50 82,889 买盘
14:25:39 16.57 -0.020 30 49,720 卖盘
14:25:36 16.59 0.010 9 14,924 买盘
14:25:33 16.58 0.010 21 34,823 卖盘
14:25:29 16.57 -0.010 43 71,274 卖盘
14:25:26 16.58 0.000 5 8,290 卖盘
14:25:23 16.58 0.010 12 19,896 买盘
14:25:20 16.57 0.010 4 6,628 卖盘
14:25:13 16.56 -0.010 58 96,099 卖盘
14:25:10 16.57 0.000 193 320,449 买盘
14:25:07 16.57 0.000 30 49,701 买盘
14:25:04 16.57 -0.020 146 241,346 卖盘
14:25:01 16.59 0.010 44 73,647 中性盘
14:24:57 16.58 0.000 9 14,922 卖盘
14:24:54 16.58 0.010 86 142,538 中性盘
14:24:51 16.57 0.000 541 898,101 卖盘
14:24:48 16.57 0.000 53 87,862 卖盘
14:24:45 16.57 0.010 46 76,222 买盘
14:24:41 16.56 -0.010 35 57,985 卖盘
14:24:38 16.57 0.000 28 46,396 卖盘
14:24:35 16.57 0.000 68 112,673 买盘
14:24:32 16.57 0.000 24 39,764 买盘
14:24:29 16.57 0.000 3 4,971 买盘
14:24:25 16.57 0.000 27 44,739 买盘
14:24:22 16.57 0.000 17 28,167 卖盘
14:24:19 16.57 -0.010 63 104,478 卖盘
14:24:16 16.58 0.000 29 48,082 卖盘
14:24:13 16.58 -0.020 11 18,248 卖盘
14:24:10 16.60 0.000 7 11,620 买盘
14:24:06 16.60 0.000 6 9,960 买盘
14:24:03 16.60 -0.010 46 76,360 卖盘
14:24:00 16.61 0.000 55 91,302 买盘
14:23:57 16.61 0.010 22 36,528 买盘
14:23:54 16.60 -0.010 35 58,125 卖盘
14:23:50 16.61 0.000 40 66,440 买盘
14:23:47 16.61 0.000 1 1,661 买盘
14:23:44 16.61 -0.010 21 34,881 卖盘
14:23:41 16.62 0.000 69 114,695 卖盘
14:23:38 16.62 0.000 108 179,583 卖盘
14:23:34 16.62 -0.010 55 91,411 卖盘
14:23:31 16.63 0.000 40 66,520 买盘
14:23:28 16.63 -0.010 126 209,588 卖盘
14:23:25 16.64 0.000 53 88,191 买盘
14:23:22 16.64 0.000 89 148,046 买盘
14:23:19 16.64 0.000 4 6,656 买盘
14:23:15 16.64 0.000 99 164,748 卖盘
14:23:12 16.64 -0.010 29 48,281 卖盘
14:23:09 16.65 0.000 29 48,274 卖盘
14:23:06 16.65 0.000 61 101,564 买盘
14:23:03 16.65 0.010 17 28,305 买盘
14:23:00 16.64 0.000 42 69,926 卖盘
14:22:56 16.64 -0.010 30 49,920 卖盘
14:22:53 16.65 0.000 58 96,570 卖盘
14:22:50 16.65 0.020 2 3,330 买盘
14:22:47 16.63 -0.010 21 34,936 卖盘
14:22:44 16.64 0.010 288 479,339 买盘
14:22:40 16.63 -0.010 123 204,560 卖盘
14:22:37 16.64 0.000 365 607,565 买盘
14:22:34 16.64 0.000 71 118,143 卖盘
14:22:31 16.64 0.000 33 54,915 卖盘
14:22:24 16.64 0.000 5 8,320 卖盘
14:22:21 16.64 0.000 1 1,664 买盘
14:22:18 16.64 0.010 142 236,265 买盘
14:22:15 16.63 -0.010 48 79,824 卖盘
14:22:12 16.64 0.010 124 206,288 买盘
14:22:08 16.63 0.000 8 13,304 卖盘
14:22:05 16.63 0.000 20 33,247 买盘
14:22:02 16.63 0.010 24 39,912 买盘
14:21:59 16.62 0.000 70 116,340 买盘
14:21:56 16.62 0.010 8 13,296 买盘
14:21:52 16.61 -0.010 26 43,188 卖盘
14:21:49 16.62 0.010 238 395,288 买盘
14:21:46 16.61 0.000 8 13,282 买盘
14:21:43 16.61 0.010 85 141,154 买盘
14:21:40 16.60 0.010 198 328,680 买盘
14:21:36 16.59 0.010 193 320,352 卖盘
14:21:33 16.58 0.000 103 170,935 卖盘
14:21:30 16.58 0.000 57 94,545 卖盘
14:21:27 16.58 0.010 37 61,346 买盘
14:21:24 16.57 -0.010 28 46,407 卖盘
14:21:21 16.58 0.020 141 233,652 买盘
14:21:17 16.56 -0.010 4 6,624 卖盘
14:21:14 16.57 0.020 11 18,218 买盘
14:21:11 16.55 -0.010 15 24,830 卖盘
14:21:08 16.56 0.010 21 34,762 买盘
14:21:04 16.55 0.000 22 36,410 买盘
14:21:01 16.55 0.000 56 92,679 买盘
14:20:58 16.55 0.000 121 200,254 卖盘
14:20:55 16.55 0.000 22 36,411 卖盘
14:20:52 16.55 0.010 124 205,219 买盘
14:20:49 16.54 -0.010 23 38,055 卖盘
14:20:45 16.55 0.000 64 105,920 买盘
14:20:42 16.55 0.000 33 54,615 卖盘
14:20:39 16.55 -0.020 36 59,580 卖盘
14:20:36 16.57 0.020 96 158,976 买盘
14:20:33 16.55 0.020 56 92,728 卖盘
14:20:29 16.53 -0.010 54 89,263 卖盘
14:20:26 16.54 -0.020 25 41,352 卖盘
14:20:23 16.56 0.020 24 39,714 买盘
14:20:20 16.54 0.000 55 90,971 卖盘
14:20:17 16.54 0.000 8 13,233 卖盘
14:20:13 16.54 0.010 146 241,585 买盘
14:20:10 16.53 -0.010 161 266,227 卖盘
14:20:07 16.54 0.010 31 51,254 买盘
14:20:04 16.53 -0.010 3 4,959 卖盘
14:20:01 16.54 0.010 56 92,624 买盘
14:19:57 16.53 -0.010 34 56,233 卖盘
14:19:54 16.54 -0.010 29 47,987 卖盘
14:19:51 16.55 0.000 12 19,850 买盘
14:19:45 16.55 0.000 33 54,615 卖盘
14:19:41 16.55 -0.010 23 38,082 卖盘
14:19:38 16.56 0.000 49 81,137 买盘
14:19:35 16.56 0.000 22 36,432 买盘
14:19:32 16.56 0.000 45 74,510 买盘
14:19:29 16.56 0.000 8 13,245 买盘
14:19:25 16.56 0.000 21 34,772 买盘
14:19:22 16.56 -0.010 189 313,170 卖盘
14:19:19 16.57 0.000 26 43,083 卖盘
14:19:16 16.57 0.010 154 255,267 买盘
14:19:13 16.56 -0.010 67 110,959 卖盘
14:19:09 16.57 0.000 143 236,916 买盘
14:19:06 16.57 0.010 38 62,930 买盘
14:19:03 16.56 -0.010 11 18,224 卖盘
14:19:00 16.57 -0.010 137 227,005 中性盘
14:18:57 16.58 0.000 84 139,199 买盘
14:18:54 16.58 0.000 5 8,290 买盘
14:18:50 16.58 0.000 53 87,874 卖盘
14:18:47 16.58 -0.010 78 129,337 卖盘
14:18:44 16.59 0.000 37 61,383 买盘
14:18:41 16.59 0.000 1 1,659 买盘
14:18:38 16.59 0.000 10 16,590 买盘
14:18:34 16.59 -0.010 129 214,084 卖盘
14:18:31 16.60 0.000 124 205,840 卖盘
14:18:28 16.60 -0.010 61 101,260 卖盘
14:18:25 16.61 0.010 30 49,810 买盘
14:18:22 16.60 0.000 3 4,981 卖盘
14:18:18 16.60 -0.020 23 38,188 卖盘
14:18:15 16.62 0.000 53 88,062 买盘
14:18:12 16.62 0.010 109 181,076 买盘
14:18:09 16.61 -0.010 34 56,486 卖盘
14:18:06 16.62 0.000 38 63,151 买盘
14:18:03 16.62 0.000 16 26,592 买盘
14:17:59 16.62 -0.010 32 53,185 卖盘
14:17:56 16.63 0.000 66 109,758 卖盘
14:17:53 16.63 0.000 42 69,853 卖盘
14:17:50 16.63 0.010 90 149,675 买盘
14:17:47 16.62 -0.010 32 53,196 卖盘
14:17:43 16.63 -0.010 35 58,208 卖盘
14:17:40 16.64 0.010 151 251,125 买盘
14:17:37 16.63 -0.010 16 26,623 卖盘
14:17:34 16.64 0.000 96 160,135 卖盘
14:17:31 16.64 -0.010 35 58,269 卖盘
14:17:27 16.65 0.010 160 266,041 买盘
14:17:24 16.64 0.010 31 51,580 卖盘
14:17:21 16.63 0.000 85 141,365 卖盘
14:17:18 16.63 -0.010 111 184,625 卖盘
14:17:15 16.64 0.010 36 59,902 买盘
14:17:12 16.63 0.000 9 14,959 中性盘
14:17:08 16.63 0.000 2 3,325 买盘
14:17:05 16.63 0.010 2 3,325 买盘
14:17:02 16.62 0.000 13 21,596 买盘
14:16:59 16.62 0.020 12 19,935 买盘
14:16:56 16.60 0.000 18 29,886 卖盘
14:16:52 16.60 0.000 35 58,100 卖盘
14:16:49 16.60 0.010 91 151,048 买盘
14:16:46 16.59 -0.010 209 346,876 卖盘
14:16:43 16.60 0.010 33 54,754 买盘
14:16:40 16.59 0.000 99 164,243 卖盘
14:16:36 16.59 0.010 71 117,785 买盘
14:16:33 16.58 -0.010 26 43,120 卖盘
14:16:30 16.59 0.020 26 43,133 买盘
14:16:27 16.57 -0.020 59 97,843 中性盘
14:16:24 16.59 0.000 50 82,977 买盘
14:16:21 16.59 0.010 120 199,068 卖盘
14:16:17 16.58 -0.010 218 361,763 中性盘
14:16:14 16.59 0.000 154 255,261 买盘
14:16:11 16.59 0.040 166 274,932 买盘
14:16:08 16.55 0.010 231 382,588 中性盘
14:16:05 16.54 0.010 163 269,627 买盘
14:16:01 16.53 -0.010 64 105,781 卖盘
14:15:58 16.54 -0.050 180 298,175 卖盘
14:15:55 16.59 0.000 68 112,800 卖盘
14:15:52 16.59 0.000 98 162,712 卖盘
14:15:49 16.59 -0.010 88 146,008 卖盘
14:15:45 16.60 -0.010 130 215,891 卖盘
14:15:42 16.61 0.010 64 106,296 卖盘
14:15:39 16.60 -0.050 37 61,452 卖盘
14:15:36 16.65 0.030 27 44,886 买盘
14:15:33 16.62 -0.030 28 46,586 卖盘
14:15:30 16.65 -0.030 124 206,541 卖盘
14:15:26 16.68 -0.010 39 65,089 卖盘
14:15:23 16.69 0.010 53 88,422 买盘
14:15:20 16.68 -0.010 78 130,152 卖盘
14:15:17 16.69 0.000 127 211,956 卖盘
14:15:14 16.69 -0.010 120 200,372 卖盘
14:15:10 16.70 0.000 127 212,082 中性盘
14:15:07 16.70 -0.030 324 541,177 卖盘
14:15:04 16.73 0.000 27 45,171 买盘
14:15:01 16.73 -0.010 119 199,045 卖盘
14:14:58 16.74 0.010 41 68,644 中性盘
14:14:54 16.73 -0.010 149 249,494 卖盘
14:14:51 16.74 -0.010 84 140,617 卖盘
14:14:48 16.75 -0.030 194 325,069 卖盘
14:14:45 16.78 0.020 156 261,456 买盘
14:14:42 16.76 -0.010 22 36,893 卖盘
14:14:39 16.77 -0.010 45 75,490 卖盘
14:14:35 16.78 0.000 132 221,498 卖盘
14:14:32 16.78 0.000 88 147,674 卖盘
14:14:29 16.78 0.030 99 166,146 买盘
14:14:26 16.75 -0.030 52 87,147 卖盘
14:14:23 16.78 0.000 84 140,952 买盘
14:14:19 16.78 -0.020 70 117,493 卖盘
14:14:16 16.80 0.020 27 45,338 买盘
14:14:13 16.78 -0.010 459 770,464 卖盘
14:14:10 16.79 0.010 302 506,909 买盘
14:14:07 16.78 0.000 38 63,765 卖盘
14:14:04 16.78 0.010 55 92,251 买盘
14:14:00 16.77 0.000 184 308,458 卖盘
14:13:57 16.77 0.020 41 68,716 中性盘
14:13:54 16.75 0.000 91 152,437 卖盘
14:13:51 16.75 0.000 187 313,602 买盘
14:13:48 16.75 0.010 35 58,625 中性盘
14:13:44 16.74 -0.010 115 192,636 卖盘
14:13:41 16.75 0.010 56 93,832 中性盘
14:13:38 16.74 -0.030 158 264,736 卖盘
14:13:35 16.77 0.020 6 10,062 买盘
14:13:32 16.75 -0.010 19 31,850 卖盘
14:13:29 16.76 -0.030 191 320,314 卖盘
14:13:25 16.79 0.000 23 38,606 买盘
14:13:22 16.79 0.000 513 860,387 买盘
14:13:19 16.79 0.020 441 740,631 买盘
14:13:16 16.77 0.030 988 1,657,135 买盘
14:13:13 16.74 0.000 401 671,498 买盘
14:13:09 16.74 0.000 209 349,842 买盘
14:13:06 16.74 0.000 162 270,943 买盘
14:13:03 16.74 0.010 21 35,134 中性盘
14:13:00 16.73 -0.030 55 92,075 卖盘
14:12:56 16.76 0.020 32 53,609 中性盘
14:12:53 16.74 -0.030 38 63,677 卖盘
14:12:50 16.77 -0.010 130 218,010 卖盘
14:12:47 16.78 0.000 57 95,639 买盘
14:12:44 16.78 0.000 165 276,843 卖盘
14:12:41 16.78 0.000 243 407,691 卖盘
14:12:37 16.78 -0.010 187 313,851 卖盘
14:12:34 16.79 -0.010 291 488,645 卖盘
14:12:31 16.80 0.000 120 201,643 卖盘
14:12:28 16.80 -0.010 93 156,399 卖盘
14:12:25 16.81 -0.010 314 528,227 卖盘
14:12:21 16.82 -0.010 185 311,566 卖盘
14:12:18 16.83 -0.020 267 449,626 卖盘
14:12:15 16.85 -0.020 155 261,140 中性盘
14:12:12 16.87 0.010 85 143,371 中性盘
14:12:09 16.86 -0.020 148 249,673 卖盘
14:12:05 16.88 0.020 1,681 2,851,015 买盘
14:12:02 16.86 -0.020 90 151,652 卖盘
14:11:59 16.88 0.010 55 92,786 买盘
14:11:56 16.87 0.060 177 298,285 买盘
14:11:53 16.81 -0.020 143 240,583 卖盘
14:11:49 16.83 -0.010 149 250,566 买盘
14:11:46 16.84 0.000 1,553 2,621,950 买盘
14:11:43 16.84 0.070 1,384 2,331,244 买盘
14:11:40 16.77 0.030 58 97,297 买盘
14:11:37 16.74 -0.100 123 206,321 卖盘
14:11:34 16.84 0.070 313 525,210 买盘
14:11:30 16.77 -0.030 171 286,679 中性盘
14:11:27 16.80 -0.040 122 204,530 中性盘
14:11:24 16.84 0.100 535 898,140 买盘
14:11:21 16.74 -0.040 243 407,851 卖盘
14:11:18 16.78 0.000 259 434,526 买盘
14:11:14 16.78 0.060 406 679,397 买盘
14:11:11 16.72 0.040 473 790,611 买盘
14:11:08 16.68 0.040 123 205,278 买盘
14:11:05 16.64 0.010 242 402,651 中性盘
14:11:02 16.63 0.040 84 139,551 中性盘
14:10:58 16.59 0.010 2,318 3,848,147 买盘
14:10:55 16.58 0.000 293 485,190 买盘
14:10:52 16.58 0.030 303 501,761 买盘
14:10:49 16.55 0.020 468 775,511 买盘
14:10:46 16.53 0.000 210 347,418 卖盘
14:10:43 16.53 -0.010 70 115,780 卖盘
14:10:39 16.54 0.020 262 433,103 买盘
14:10:36 16.52 0.030 331 546,603 买盘
14:10:33 16.49 -0.010 166 273,236 卖盘
14:10:30 16.50 0.000 669 1,103,737 买盘
14:10:27 16.50 0.020 588 969,799 买盘
14:10:24 16.48 0.000 147 242,007 买盘
14:10:20 16.48 0.000 16 26,276 买盘
14:10:17 16.48 0.040 948 1,559,843 买盘
14:10:14 16.44 0.070 2,287 3,748,095 买盘
14:10:11 16.37 0.040 1,331 2,177,365 买盘
14:10:07 16.33 0.000 98 160,071 卖盘
14:10:04 16.33 0.000 243 396,958 卖盘
14:10:01 16.33 0.000 192 313,542 卖盘
14:09:58 16.33 -0.010 298 486,887 卖盘
14:09:55 16.34 0.010 6 9,799 买盘
14:09:52 16.33 -0.010 351 573,770 卖盘
14:09:48 16.34 0.010 76 124,161 买盘
14:09:45 16.33 -0.020 436 712,831 卖盘
14:09:42 16.35 0.000 18 29,411 买盘
14:09:39 16.35 0.010 147 240,312 买盘
14:09:36 16.34 -0.010 145 236,915 卖盘
14:09:32 16.35 0.000 57 93,178 买盘
14:09:29 16.35 0.010 32 52,296 买盘
14:09:26 16.34 -0.010 16 26,159 卖盘
14:09:23 16.35 -0.010 103 168,392 卖盘
14:09:20 16.36 0.010 61 99,767 买盘
14:09:16 16.35 0.000 117 191,278 买盘
14:09:13 16.35 0.000 51 83,367 买盘
14:09:10 16.35 0.000 200 326,993 买盘
14:09:07 16.35 0.010 29 47,401 买盘
14:09:04 16.34 -0.010 28 45,767 卖盘
14:09:01 16.35 -0.010 157 256,694 买盘
14:08:57 16.36 0.020 257 420,225 买盘
14:08:54 16.34 -0.010 21 34,295 中性盘
14:08:51 16.35 0.020 60 98,080 买盘
14:08:48 16.33 -0.010 79 129,132 中性盘
14:08:45 16.34 -0.010 24 39,218 卖盘
14:08:41 16.35 0.010 7 11,439 买盘
14:08:38 16.34 0.000 86 140,524 卖盘
14:08:35 16.34 0.020 514 839,723 买盘
14:08:32 16.32 0.020 71 115,825 买盘
14:08:29 16.30 -0.010 25 40,732 中性盘
14:08:25 16.31 0.030 20 32,611 买盘
14:08:22 16.28 0.020 599 976,528 买盘
14:08:19 16.26 -0.010 338 549,780 卖盘
14:08:16 16.27 0.000 27 43,929 买盘
14:08:13 16.27 0.000 44 71,589 卖盘
14:08:10 16.27 -0.010 6 9,762 卖盘
14:08:06 16.28 0.000 122 198,616 买盘
14:08:03 16.28 -0.010 363 591,035 卖盘
14:08:00 16.29 0.000 3 4,887 买盘
14:07:57 16.29 0.000 6 9,774 卖盘
14:07:54 16.29 0.000 441 718,756 卖盘
14:07:50 16.29 -0.010 3 4,887 卖盘
14:07:47 16.30 0.000 9 14,670 买盘
14:07:44 16.30 0.000 34 55,420 卖盘
14:07:41 16.30 -0.010 62 101,061 卖盘
14:07:38 16.31 0.000 2 3,262 买盘
14:07:34 16.31 0.010 17 27,722 买盘
14:07:31 16.30 -0.020 75 122,320 卖盘
14:07:28 16.32 -0.010 60 97,899 中性盘
14:07:25 16.33 0.000 75 122,414 买盘
14:07:22 16.33 0.000 107 174,626 买盘
14:07:19 16.33 0.000 72 117,565 卖盘
14:07:15 16.33 -0.010 55 89,857 卖盘
14:07:12 16.34 -0.010 257 420,080 买盘
14:07:09 16.35 0.000 143 233,701 买盘
14:07:06 16.35 0.000 114 186,353 买盘
14:07:03 16.35 0.000 183 299,284 买盘
14:07:00 16.35 -0.010 348 568,629 卖盘
14:06:56 16.36 0.000 90 147,238 买盘
14:06:53 16.36 0.000 48 78,509 买盘
14:06:50 16.36 0.010 269 440,693 卖盘
14:06:47 16.35 0.000 118 192,979 买盘
14:06:44 16.35 0.000 64 104,640 买盘
14:06:40 16.35 -0.010 235 384,465 卖盘
14:06:37 16.36 0.000 70 114,456 买盘
14:06:34 16.36 0.000 56 91,448 买盘
14:06:31 16.36 0.070 1,178 1,923,023 买盘
14:06:28 16.29 0.010 3,418 5,571,062 买盘
14:06:24 16.28 0.000 135 219,825 卖盘
14:06:21 16.28 0.020 705 1,147,567 买盘
14:06:18 16.26 0.000 24 39,024 买盘
14:06:15 16.26 0.000 76 123,577 买盘
14:06:12 16.26 0.000 61 99,156 买盘
14:06:08 16.26 0.030 42 68,277 买盘
14:06:05 16.23 -0.020 227 368,955 卖盘
14:06:02 16.25 0.050 1,402 2,276,427 买盘
14:05:59 16.20 0.010 347 561,999 买盘
14:05:56 16.19 0.000 34 55,047 卖盘
14:05:53 16.19 -0.010 51 82,599 卖盘
14:05:49 16.20 0.010 78 126,327 买盘
14:05:46 16.19 0.000 51 82,573 卖盘
14:05:43 16.19 -0.010 67 108,539 卖盘
14:05:40 16.20 0.010 122 197,680 买盘
14:05:37 16.19 0.000 75 121,485 卖盘
14:05:33 16.19 -0.010 14 22,671 卖盘
14:05:30 16.20 0.010 37 59,902 买盘
14:05:27 16.19 0.000 16 25,904 卖盘
14:05:24 16.19 0.000 35 56,665 买盘
14:05:21 16.19 0.000 43 69,617 买盘
14:05:18 16.19 0.000 92 148,948 买盘
14:05:14 16.19 0.000 170 275,232 卖盘
14:05:11 16.19 -0.010 89 144,161 卖盘
14:05:08 16.20 0.010 439 711,069 买盘
14:05:05 16.19 0.020 94 152,186 买盘
14:05:01 16.17 -0.020 9 14,569 卖盘
14:04:58 16.19 0.000 31 50,189 卖盘
14:04:55 16.19 0.010 47 76,086 买盘
14:04:52 16.18 0.000 11 17,798 买盘
14:04:49 16.18 0.010 45 72,860 卖盘
14:04:46 16.17 -0.030 25 40,449 卖盘
14:04:42 16.20 0.000 1 1,620 买盘
14:04:39 16.20 -0.010 90 145,800 卖盘
14:04:36 16.21 0.000 1 1,621 买盘
14:04:33 16.21 -0.020 20 32,448 中性盘
14:04:30 16.23 0.000 58 94,038 买盘
14:04:26 16.23 0.000 100 162,218 买盘
14:04:23 16.23 0.000 11 17,853 买盘
14:04:20 16.23 -0.010 48 77,904 中性盘
14:04:17 16.24 0.000 47 76,263 买盘
14:04:14 16.24 0.010 64 103,906 买盘
14:04:10 16.23 0.000 77 125,023 卖盘
14:04:07 16.23 0.020 139 225,767 卖盘
14:04:04 16.21 -0.020 143 232,086 卖盘
14:04:01 16.23 0.030 235 381,155 买盘
14:03:58 16.20 0.000 4 6,480 卖盘
14:03:55 16.20 0.050 150 242,669 买盘
14:03:51 16.15 -0.050 5 8,076 中性盘
14:03:48 16.20 0.070 1,861 3,010,813 买盘
14:03:45 16.13 0.000 58 93,546 买盘
14:03:42 16.13 0.010 31 49,977 买盘
14:03:39 16.12 0.000 41 66,122 卖盘
14:03:35 16.12 0.020 185 298,118 买盘
14:03:29 16.10 0.000 21 33,842 卖盘
14:03:26 16.10 -0.010 4 6,442 卖盘
14:03:23 16.11 0.010 3 4,833 中性盘
14:03:19 16.10 -0.020 15 24,160 卖盘
14:03:16 16.12 0.010 17 27,390 买盘
14:03:13 16.11 0.000 46 74,106 中性盘
14:03:10 16.11 0.000 2 3,222 中性盘
14:03:07 16.11 -0.010 1 1,611 卖盘
14:03:03 16.12 0.000 7 11,284 买盘
14:03:00 16.12 0.010 3 4,834 买盘
14:02:57 16.11 -0.010 1 1,611 卖盘
14:02:54 16.12 0.000 91 146,654 买盘
14:02:51 16.12 0.010 2 3,224 买盘
14:02:48 16.11 -0.010 7 11,278 卖盘
14:02:44 16.12 0.010 6 9,672 买盘
14:02:41 16.11 0.000 38 61,224 卖盘
14:02:38 16.11 0.000 5 8,055 卖盘
14:02:35 16.11 -0.010 31 49,942 卖盘
14:02:32 16.12 0.000 5 8,060 买盘
14:02:28 16.12 -0.010 62 99,944 卖盘
14:02:25 16.13 0.010 2 3,225 买盘
14:02:22 16.12 0.020 21 33,852 买盘
14:02:19 16.10 -0.020 40 64,442 卖盘
14:02:16 16.12 0.000 73 117,676 买盘
14:02:13 16.12 0.000 38 61,237 买盘
14:02:09 16.12 0.010 53 85,436 买盘
14:02:06 16.11 0.020 630 1,014,485 买盘
14:02:00 16.09 0.000 1 1,609 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式