网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.82 52周最低:10.77

历史数据下载 京泉华(002885) 成交明细

日期:2022-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 22.24 0.000 75 166,800 买盘
14:56:56 22.24 0.010 42 93,381 买盘
14:56:50 22.23 -0.010 10 22,230 中性盘
14:56:47 22.24 0.010 82 182,306 买盘
14:56:40 22.23 0.030 8 17,763 买盘
14:56:37 22.20 -0.020 51 113,356 卖盘
14:56:33 22.22 0.000 11 24,441 买盘
14:56:30 22.22 0.000 28 62,214 卖盘
14:56:27 22.22 -0.020 8 17,776 卖盘
14:56:24 22.24 0.020 10 22,230 买盘
14:56:21 22.22 -0.020 46 102,216 卖盘
14:56:18 22.24 0.010 23 51,153 买盘
14:56:15 22.23 0.010 44 97,781 买盘
14:56:12 22.22 0.050 5 11,102 买盘
14:56:09 22.17 0.000 61 135,249 买盘
14:56:05 22.17 0.000 7 15,518 买盘
14:56:02 22.17 -0.030 79 175,182 卖盘
14:55:59 22.20 0.020 23 51,026 买盘
14:55:56 22.18 -0.010 18 39,924 中性盘
14:55:53 22.19 0.010 3 6,657 买盘
14:55:47 22.18 0.080 107 237,062 中性盘
14:55:39 22.10 -0.120 1,874 4,144,516 卖盘
14:55:36 22.22 -0.010 79 175,541 卖盘
14:55:33 22.23 0.010 5 11,111 买盘
14:55:30 22.22 0.000 28 62,217 卖盘
14:55:27 22.22 0.010 49 108,876 买盘
14:55:24 22.21 -0.020 6 13,326 卖盘
14:55:21 22.23 0.010 79 175,494 买盘
14:55:18 22.22 -0.020 80 177,790 卖盘
14:55:15 22.24 0.000 13 28,912 卖盘
14:55:12 22.24 0.010 1 2,224 中性盘
14:55:09 22.23 -0.010 4 8,895 卖盘
14:55:05 22.24 -0.010 32 71,182 卖盘
14:55:02 22.25 0.010 7 15,573 买盘
14:54:59 22.24 0.000 1 2,224 卖盘
14:54:54 22.24 0.000 5 11,123 卖盘
14:54:50 22.24 0.010 9 20,017 中性盘
14:54:47 22.23 -0.010 1 2,223 卖盘
14:54:43 22.24 0.000 5 11,122 买盘
14:54:40 22.24 -0.010 10 22,246 卖盘
14:54:36 22.25 0.010 3 6,674 买盘
14:54:33 22.24 0.010 4 8,895 买盘
14:54:30 22.23 -0.010 40 88,927 卖盘
14:54:24 22.24 0.000 2 4,448 卖盘
14:54:21 22.24 0.000 2 4,448 卖盘
14:54:18 22.24 0.000 23 51,157 卖盘
14:54:15 22.24 -0.010 8 17,786 买盘
14:54:12 22.25 -0.010 47 104,575 卖盘
14:54:02 22.26 0.010 1 2,226 买盘
14:53:53 22.25 0.000 66 146,796 买盘
14:53:50 22.25 0.010 12 26,695 买盘
14:53:47 22.24 0.000 1 2,224 卖盘
14:53:44 22.24 -0.010 1 2,224 卖盘
14:53:40 22.25 0.000 20 44,481 中性盘
14:53:37 22.25 -0.010 11 24,475 卖盘
14:53:33 22.26 0.010 6 13,353 买盘
14:53:30 22.25 0.020 20 44,478 买盘
14:53:24 22.23 0.000 81 180,017 卖盘
14:53:21 22.23 -0.010 14 31,122 卖盘
14:53:15 22.24 0.000 1 2,224 中性盘
14:53:12 22.24 0.010 105 233,520 买盘
14:53:09 22.23 0.010 8 17,778 中性盘
14:53:06 22.22 -0.020 57 126,696 卖盘
14:52:59 22.24 -0.020 14 31,136 卖盘
14:52:56 22.26 0.000 1 2,226 买盘
14:52:53 22.26 0.000 31 69,006 卖盘
14:52:50 22.26 0.000 60 133,539 买盘
14:52:47 22.26 0.000 4 8,901 买盘
14:52:43 22.26 0.000 16 35,606 买盘
14:52:40 22.26 0.010 30 66,741 买盘
14:52:37 22.25 -0.010 14 31,147 卖盘
14:52:33 22.26 0.010 12 26,710 买盘
14:52:30 22.25 0.000 46 102,363 买盘
14:52:24 22.25 -0.010 3 6,675 卖盘
14:52:21 22.26 0.000 8 17,805 买盘
14:52:18 22.26 0.000 27 60,084 卖盘
14:52:15 22.26 0.000 24 53,424 买盘
14:52:12 22.26 0.020 72 160,190 买盘
14:52:09 22.24 0.000 195 433,680 卖盘
14:52:05 22.24 -0.020 13 28,925 卖盘
14:52:02 22.26 0.010 6 13,356 买盘
14:51:59 22.25 0.010 15 33,365 买盘
14:51:50 22.24 0.010 55 122,382 买盘
14:51:43 22.23 -0.010 26 57,798 卖盘
14:51:40 22.24 0.000 4 8,896 买盘
14:51:30 22.24 -0.010 7 15,568 卖盘
14:51:21 22.25 0.010 22 48,945 买盘
14:51:08 22.24 0.000 2 4,448 卖盘
14:51:05 22.24 0.000 10 22,243 卖盘
14:51:02 22.24 0.000 17 37,808 卖盘
14:50:59 22.24 0.000 21 46,685 买盘
14:50:56 22.24 0.000 2 4,448 卖盘
14:50:53 22.24 0.000 4 8,893 买盘
14:50:45 22.24 0.000 2 4,448 中性盘
14:50:27 22.24 0.020 3 6,672 中性盘
14:50:24 22.22 0.000 8 17,776 买盘
14:50:21 22.22 0.000 8 17,776 买盘
14:50:18 22.22 0.000 4 8,888 买盘
14:50:15 22.22 0.000 4 8,888 买盘
14:50:12 22.22 0.000 27 59,994 中性盘
14:50:08 22.22 -0.010 65 144,457 卖盘
14:50:05 22.23 0.010 35 77,778 卖盘
14:49:49 22.22 -0.010 25 55,557 卖盘
14:49:46 22.23 0.000 1 2,223 买盘
14:49:43 22.23 0.000 5 11,115 买盘
14:49:36 22.23 0.010 34 75,537 买盘
14:49:33 22.22 -0.010 8 17,776 中性盘
14:49:30 22.23 0.020 3 6,667 买盘
14:49:27 22.21 0.000 1 2,221 买盘
14:49:24 22.21 0.000 4 8,884 买盘
14:49:21 22.21 0.030 46 102,162 买盘
14:49:18 22.18 -0.010 6 13,315 卖盘
14:49:15 22.19 0.000 9 19,971 买盘
14:49:12 22.19 -0.010 6 13,314 卖盘
14:49:08 22.20 0.010 10 22,191 买盘
14:49:05 22.19 0.000 1 2,219 中性盘
14:49:02 22.19 0.000 2 4,438 卖盘
14:48:59 22.19 -0.010 5 11,095 卖盘
14:48:53 22.19 -0.010 1 2,219 卖盘
14:48:50 22.20 -0.010 14 31,085 卖盘
14:48:46 22.21 0.000 12 26,652 卖盘
14:48:43 22.21 -0.020 4 8,884 卖盘
14:48:40 22.23 0.020 15 33,325 买盘
14:48:30 22.21 0.000 7 15,547 买盘
14:48:27 22.21 0.000 9 19,989 买盘
14:48:24 22.21 0.000 11 24,431 买盘
14:48:21 22.21 0.000 19 42,193 买盘
14:48:18 22.21 0.000 8 17,768 买盘
14:48:15 22.21 0.000 9 19,989 买盘
14:48:12 22.21 0.020 202 448,370 买盘
14:48:05 22.19 0.000 2 4,438 买盘
14:47:59 22.19 0.020 1 2,219 中性盘
14:47:53 22.17 -0.010 4 8,870 卖盘
14:47:50 22.18 -0.010 172 381,506 卖盘
14:47:46 22.19 0.000 101 224,129 卖盘
14:47:43 22.19 -0.010 3 6,658 卖盘
14:47:40 22.20 0.000 2 4,440 买盘
14:47:36 22.20 -0.030 402 892,720 卖盘
14:47:30 22.23 0.000 8 17,784 买盘
14:47:27 22.23 0.010 7 15,561 买盘
14:47:24 22.22 0.000 5 11,110 卖盘
14:47:21 22.22 0.000 145 322,262 卖盘
14:47:18 22.22 -0.010 29 64,455 卖盘
14:47:15 22.23 0.000 40 88,920 卖盘
14:47:12 22.23 0.000 3 6,669 卖盘
14:47:09 22.23 0.000 30 66,709 卖盘
14:46:50 22.23 0.000 4 8,892 买盘
14:46:46 22.23 0.000 48 106,704 买盘
14:46:39 22.23 0.000 10 22,230 买盘
14:46:36 22.23 0.000 3 6,669 买盘
14:46:33 22.23 0.000 8 17,784 买盘
14:46:30 22.23 0.000 3 6,669 买盘
14:46:27 22.23 0.000 14 31,122 买盘
14:46:24 22.23 0.010 10 22,230 买盘
14:46:21 22.22 -0.010 3 6,666 卖盘
14:46:18 22.23 0.010 1 2,223 买盘
14:46:15 22.22 -0.010 1 2,222 卖盘
14:46:12 22.23 0.000 5 11,115 买盘
14:46:08 22.23 0.000 19 42,237 买盘
14:46:05 22.23 0.010 30 66,690 买盘
14:45:59 22.22 -0.010 9 19,998 卖盘
14:45:49 22.23 0.010 2 4,446 买盘
14:45:43 22.22 0.000 5 11,110 卖盘
14:45:39 22.22 0.000 6 13,332 卖盘
14:45:33 22.22 -0.010 22 48,884 卖盘
14:45:27 22.23 0.010 5 11,115 买盘
14:45:18 22.22 -0.010 15 33,330 卖盘
14:45:15 22.23 0.010 21 46,673 买盘
14:45:11 22.22 0.000 9 19,998 买盘
14:45:08 22.22 0.000 3 6,666 卖盘
14:45:05 22.22 0.000 10 22,226 买盘
14:45:02 22.22 0.000 1 2,222 卖盘
14:44:59 22.22 -0.030 503 1,117,624 卖盘
14:44:56 22.25 0.000 1 2,225 中性盘
14:44:46 22.25 0.000 29 64,525 买盘
14:44:42 22.25 0.010 5 11,125 买盘
14:44:36 22.24 0.010 7 15,573 卖盘
14:44:21 22.23 0.010 1 2,223 卖盘
14:44:11 22.22 -0.050 509 1,131,446 卖盘
14:44:08 22.27 0.000 4 8,908 卖盘
14:44:05 22.27 0.000 2 4,454 买盘
14:44:02 22.27 0.000 14 31,178 买盘
14:43:59 22.27 -0.020 40 89,080 卖盘
14:43:56 22.29 -0.010 87 193,923 卖盘
14:43:49 22.30 0.010 5 11,146 买盘
14:43:33 22.29 0.000 2 4,457 买盘
14:43:30 22.29 0.010 15 33,425 中性盘
14:43:27 22.28 -0.010 1 2,228 卖盘
14:43:24 22.29 0.000 1 2,229 卖盘
14:43:21 22.29 0.010 1 2,229 卖盘
14:43:14 22.28 -0.020 3 6,684 卖盘
14:43:11 22.30 0.000 1 2,230 买盘
14:43:05 22.30 0.000 6 13,380 买盘
14:43:02 22.30 0.030 226 503,400 买盘
14:42:59 22.27 0.010 31 69,037 买盘
14:42:49 22.26 0.000 3 6,678 卖盘
14:42:45 22.26 0.000 6 13,356 买盘
14:42:42 22.26 0.000 8 17,808 买盘
14:42:39 22.26 0.000 9 20,028 买盘
14:42:36 22.26 0.000 2 4,452 买盘
14:42:33 22.26 0.000 6 13,355 买盘
14:42:30 22.26 0.000 10 22,260 买盘
14:42:27 22.26 0.010 19 42,293 买盘
14:42:18 22.25 0.020 1 2,225 卖盘
14:41:58 22.23 -0.030 2 4,446 卖盘
14:41:45 22.26 0.000 10 22,260 买盘
14:41:42 22.26 0.000 221 491,384 卖盘
14:41:39 22.26 0.020 3 6,678 买盘
14:41:33 22.24 -0.020 23 51,163 卖盘
14:41:30 22.26 0.010 5 11,134 中性盘
14:41:27 22.25 -0.020 40 89,048 卖盘
14:41:21 22.27 0.010 8 17,816 买盘
14:41:17 22.26 0.000 2 4,452 买盘
14:41:14 22.26 0.000 76 169,176 卖盘
14:40:52 22.26 -0.010 12 26,715 卖盘
14:40:49 22.27 0.000 1 2,227 买盘
14:40:45 22.27 0.000 9 20,043 买盘
14:40:42 22.27 0.000 3 6,681 卖盘
14:40:36 22.27 0.000 5 11,135 买盘
14:40:33 22.27 0.000 34 75,715 卖盘
14:40:30 22.27 -0.030 40 89,144 卖盘
14:40:27 22.30 0.010 3 6,690 买盘
14:40:24 22.29 -0.010 2 4,458 卖盘
14:40:14 22.30 0.000 1 2,230 买盘
14:40:11 22.30 0.000 7 15,610 买盘
14:40:08 22.30 0.000 15 33,450 买盘
14:40:05 22.30 0.010 9 20,068 买盘
14:40:01 22.29 -0.010 5 11,145 买盘
14:39:58 22.30 0.000 23 51,290 卖盘
14:39:54 22.30 0.000 1 2,230 卖盘
14:39:48 22.30 0.000 2 4,460 卖盘
14:39:45 22.30 0.000 1 2,230 卖盘
14:39:33 22.30 0.000 20 44,600 买盘
14:39:30 22.30 0.000 32 71,360 买盘
14:39:20 22.30 0.000 3 6,688 买盘
14:39:14 22.30 0.000 1 2,230 买盘
14:39:11 22.30 0.010 11 24,530 买盘
14:38:58 22.29 -0.020 1 2,229 买盘
14:38:55 22.31 0.020 12 26,763 买盘
14:38:51 22.29 0.000 3 6,688 买盘
14:38:48 22.29 -0.010 72 160,559 卖盘
14:38:45 22.30 0.000 3 6,690 卖盘
14:38:42 22.30 -0.020 83 185,134 卖盘
14:38:39 22.32 0.000 5 11,160 买盘
14:38:30 22.32 0.000 1 2,232 买盘
14:38:27 22.32 0.000 44 98,196 买盘
14:38:24 22.32 0.010 1 2,232 买盘
14:38:17 22.31 0.000 10 22,304 中性盘
14:38:14 22.31 0.000 10 22,308 买盘
14:38:11 22.31 0.020 9 20,070 买盘
14:38:08 22.29 -0.040 7 15,611 卖盘
14:38:05 22.33 0.000 70 156,251 卖盘
14:38:01 22.33 0.000 8 17,864 卖盘
14:37:55 22.33 0.010 4 8,932 买盘
14:37:51 22.32 0.000 43 95,976 买盘
14:37:45 22.32 0.000 4 8,928 买盘
14:37:39 22.32 0.010 1 2,232 买盘
14:37:36 22.31 0.020 20 44,601 买盘
14:37:33 22.29 0.010 17 37,889 买盘
14:37:30 22.28 0.000 5 11,140 买盘
14:37:27 22.28 0.000 1 2,228 买盘
14:37:24 22.28 0.000 3 6,685 买盘
14:37:20 22.28 0.000 9 20,050 卖盘
14:37:14 22.28 0.000 12 26,726 卖盘
14:37:11 22.28 0.000 51 113,661 卖盘
14:37:08 22.28 -0.020 16 35,655 卖盘
14:37:05 22.30 0.010 2 4,459 买盘
14:37:01 22.29 0.000 3 6,687 买盘
14:36:51 22.29 -0.010 2 4,458 中性盘
14:36:48 22.30 0.020 3 6,690 买盘
14:36:45 22.28 0.020 82 182,685 买盘
14:36:36 22.26 -0.010 8 17,814 卖盘
14:36:30 22.27 0.010 4 8,906 买盘
14:36:27 22.26 0.000 59 131,356 卖盘
14:36:23 22.26 0.000 11 24,488 卖盘
14:36:20 22.26 -0.020 8 17,815 卖盘
14:36:17 22.28 -0.020 104 231,806 卖盘
14:36:14 22.30 0.000 16 35,680 买盘
14:36:11 22.30 0.000 3 6,690 买盘
14:36:08 22.30 0.000 2 4,460 买盘
14:36:05 22.30 0.010 7 15,610 卖盘
14:35:58 22.29 0.000 3 6,687 卖盘
14:35:54 22.29 -0.010 13 28,970 卖盘
14:35:51 22.30 0.010 2 4,459 买盘
14:35:48 22.29 0.000 24 53,496 买盘
14:35:42 22.29 0.010 1 2,229 买盘
14:35:39 22.28 0.000 1 2,228 中性盘
14:35:36 22.28 0.010 10 22,280 买盘
14:35:30 22.27 0.000 8 17,819 买盘
14:35:27 22.27 0.000 4 8,908 买盘
14:35:23 22.27 -0.010 13 28,951 卖盘
14:35:20 22.28 -0.010 19 42,345 卖盘
14:35:17 22.29 0.000 1 2,229 买盘
14:35:14 22.29 0.010 2 4,458 买盘
14:35:11 22.28 0.010 3 6,684 买盘
14:35:08 22.27 0.010 10 22,261 买盘
14:35:04 22.26 0.000 12 26,712 买盘
14:35:01 22.26 -0.010 1 2,226 买盘
14:34:58 22.27 0.000 6 13,362 买盘
14:34:54 22.27 0.010 15 33,383 中性盘
14:34:48 22.26 0.020 6 13,350 买盘
14:34:45 22.24 0.010 1 2,224 买盘
14:34:42 22.23 0.010 101 224,617 买盘
14:34:39 22.22 0.000 213 473,287 卖盘
14:34:36 22.22 -0.040 263 584,861 卖盘
14:34:33 22.26 0.000 1 2,226 卖盘
14:34:30 22.26 0.000 1 2,226 卖盘
14:34:17 22.26 0.000 8 17,809 卖盘
14:34:14 22.26 -0.020 51 113,579 卖盘
14:34:11 22.28 0.000 12 26,736 买盘
14:34:08 22.28 0.000 5 11,140 买盘
14:34:04 22.28 0.000 7 15,596 买盘
14:33:58 22.28 0.000 7 15,596 买盘
14:33:54 22.28 0.000 1 2,228 买盘
14:33:51 22.28 0.000 15 33,420 买盘
14:33:48 22.28 0.010 1 2,228 买盘
14:33:45 22.27 -0.010 3 6,681 卖盘
14:33:39 22.28 0.000 7 15,596 买盘
14:33:36 22.28 0.010 3 6,684 买盘
14:33:33 22.27 0.000 7 15,589 卖盘
14:33:30 22.27 0.000 8 17,821 卖盘
14:33:26 22.27 0.000 7 15,589 卖盘
14:33:17 22.27 0.010 63 140,243 买盘
14:33:14 22.26 0.000 16 35,616 买盘
14:33:11 22.26 0.000 4 8,904 买盘
14:33:04 22.26 0.010 1 2,226 买盘
14:32:51 22.25 0.010 7 15,575 卖盘
14:32:36 22.24 0.000 1 2,224 卖盘
14:32:33 22.24 0.000 10 22,240 卖盘
14:32:30 22.24 -0.010 2 4,448 卖盘
14:32:26 22.25 0.010 2 4,450 买盘
14:32:23 22.24 -0.010 12 26,699 卖盘
14:32:20 22.25 0.000 10 22,250 买盘
14:32:17 22.25 0.000 3 6,675 买盘
14:32:14 22.25 0.010 19 42,275 买盘
14:32:11 22.24 -0.050 161 358,465 卖盘
14:32:07 22.29 0.000 13 28,977 卖盘
14:32:04 22.29 0.000 17 37,893 买盘
14:32:01 22.29 0.000 2 4,458 买盘
14:31:54 22.29 0.000 3 6,687 买盘
14:31:51 22.29 0.000 8 17,832 买盘
14:31:48 22.29 0.000 16 35,664 买盘
14:31:45 22.29 0.010 49 109,174 买盘
14:31:39 22.28 0.000 7 15,596 买盘
14:31:36 22.28 0.010 17 37,876 买盘
14:31:33 22.27 0.000 1 2,227 卖盘
14:31:30 22.27 -0.010 6 13,362 卖盘
14:31:26 22.28 0.010 10 22,274 买盘
14:31:17 22.27 0.000 11 24,501 卖盘
14:31:14 22.27 0.000 10 22,270 买盘
14:31:11 22.27 0.000 16 35,632 买盘
14:31:07 22.27 0.000 5 11,135 买盘
14:31:04 22.27 0.000 5 11,135 买盘
14:30:57 22.27 0.010 5 11,135 买盘
14:30:54 22.26 0.000 22 48,972 卖盘
14:30:51 22.26 0.000 23 51,198 卖盘
14:30:45 22.26 0.000 5 11,130 卖盘
14:30:36 22.26 0.000 13 28,938 买盘
14:30:33 22.26 0.000 2 4,452 买盘
14:30:29 22.26 0.000 26 57,876 买盘
14:30:26 22.26 0.000 1 2,226 买盘
14:30:23 22.26 0.000 32 71,232 买盘
14:30:20 22.26 -0.010 7 15,585 卖盘
14:30:17 22.27 0.010 2 4,454 买盘
14:30:11 22.26 -0.020 9 20,036 卖盘
14:30:07 22.28 0.010 20 44,560 买盘
14:30:04 22.27 0.010 4 8,908 买盘
14:29:57 22.26 -0.010 1 2,226 卖盘
14:29:54 22.27 0.010 3 6,679 买盘
14:29:51 22.26 0.030 2 4,452 买盘
14:29:36 22.23 -0.010 12 26,694 卖盘
14:29:33 22.24 -0.010 2 4,448 卖盘
14:29:29 22.25 -0.010 6 13,350 卖盘
14:29:26 22.26 0.000 1 2,226 卖盘
14:29:23 22.26 0.000 2 4,452 买盘
14:29:11 22.26 0.000 3 6,678 卖盘
14:29:04 22.26 0.000 3 6,678 中性盘
14:28:51 22.26 0.000 5 11,130 卖盘
14:28:48 22.26 0.020 9 20,034 买盘
14:28:45 22.24 -0.020 15 33,360 卖盘
14:28:39 22.26 0.000 63 140,235 卖盘
14:28:26 22.26 0.000 13 28,938 买盘
14:28:20 22.26 0.000 2 4,452 买盘
14:28:17 22.26 0.000 6 13,356 买盘
14:28:14 22.26 0.000 1 2,226 买盘
14:28:08 22.26 0.010 24 53,424 买盘
14:28:04 22.25 0.000 13 28,926 卖盘
14:27:51 22.25 0.000 4 8,900 买盘
14:27:45 22.25 0.000 16 35,600 买盘
14:27:39 22.25 0.010 2 4,450 买盘
14:27:36 22.24 0.010 2 4,448 买盘
14:27:23 22.23 0.000 4 8,892 卖盘
14:27:20 22.23 -0.020 38 84,492 卖盘
14:27:17 22.25 -0.010 43 95,675 卖盘
14:27:14 22.26 0.000 5 11,130 卖盘
14:27:11 22.26 0.000 18 40,068 卖盘
14:27:07 22.26 0.000 3 6,678 买盘
14:27:00 22.26 -0.010 5 11,130 买盘
14:26:51 22.27 0.020 3 6,681 买盘
14:26:48 22.25 -0.010 3 6,675 卖盘
14:26:45 22.26 0.000 4 8,904 买盘
14:26:42 22.26 0.000 2 4,452 中性盘
14:26:39 22.26 0.010 4 8,902 中性盘
14:26:36 22.25 -0.010 5 11,125 卖盘
14:26:29 22.26 0.000 11 24,478 买盘
14:26:26 22.26 0.000 4 8,904 卖盘
14:26:20 22.26 0.000 3 6,678 卖盘
14:26:17 22.26 -0.010 1 2,226 中性盘
14:26:14 22.27 0.000 15 33,405 卖盘
14:26:11 22.27 0.000 3 6,681 卖盘
14:26:07 22.27 0.000 3 6,681 买盘
14:26:00 22.27 0.020 1 2,227 买盘
14:25:57 22.25 0.000 20 44,500 买盘
14:25:51 22.25 0.000 20 44,500 买盘
14:25:48 22.25 0.000 3 6,675 卖盘
14:25:42 22.25 0.000 20 44,500 买盘
14:25:36 22.25 0.010 24 53,400 买盘
14:25:33 22.24 0.000 13 28,912 卖盘
14:25:30 22.24 -0.010 35 77,868 卖盘
14:25:26 22.25 -0.010 36 80,176 卖盘
14:25:23 22.26 0.010 441 981,292 买盘
14:25:20 22.25 0.000 27 60,073 买盘
14:25:17 22.25 0.010 20 44,490 买盘
14:25:14 22.24 0.010 45 100,082 卖盘
14:25:11 22.23 -0.020 7 15,565 卖盘
14:24:54 22.25 0.000 16 35,600 买盘
14:24:51 22.25 0.000 5 11,125 买盘
14:24:48 22.25 0.020 34 75,586 买盘
14:24:36 22.23 -0.010 13 28,912 卖盘
14:24:33 22.24 0.000 1 2,224 买盘
14:24:26 22.24 0.010 4 8,893 买盘
14:24:23 22.23 0.010 7 15,560 买盘
14:24:20 22.22 0.000 72 159,996 卖盘
14:24:17 22.22 -0.010 27 60,020 卖盘
14:24:14 22.23 0.000 16 35,569 卖盘
14:24:11 22.23 -0.010 21 46,683 卖盘
14:24:07 22.24 -0.010 21 46,704 卖盘
14:24:04 22.25 -0.020 712 1,584,299 卖盘
14:24:01 22.27 0.000 10 22,270 卖盘
14:23:54 22.27 0.000 1 2,227 卖盘
14:23:51 22.27 0.000 18 40,102 卖盘
14:23:48 22.27 0.000 17 37,859 卖盘
14:23:45 22.27 0.010 10 22,270 中性盘
14:23:42 22.26 0.000 5 11,130 卖盘
14:23:39 22.26 0.000 7 15,584 卖盘
14:23:36 22.26 -0.020 20 44,524 卖盘
14:23:33 22.28 0.010 25 55,677 买盘
14:23:30 22.27 -0.020 8 17,822 卖盘
14:23:26 22.29 0.010 7 15,600 买盘
14:23:23 22.28 0.000 6 13,368 卖盘
14:23:20 22.28 0.000 5 11,144 中性盘
14:23:17 22.28 0.000 53 118,084 卖盘
14:23:14 22.28 -0.030 65 144,890 卖盘
14:23:08 22.31 0.010 4 8,921 买盘
14:23:04 22.30 0.000 8 17,840 卖盘
14:22:58 22.30 0.000 8 17,840 卖盘
14:22:48 22.30 -0.010 17 37,912 卖盘
14:22:36 22.31 0.010 7 15,614 买盘
14:22:33 22.30 0.000 6 13,376 买盘
14:22:30 22.30 0.000 1 2,230 买盘
14:22:26 22.30 0.000 7 15,610 买盘
14:22:23 22.30 0.000 38 84,740 买盘
14:22:17 22.30 0.000 1 2,230 买盘
14:22:14 22.30 0.010 1 2,230 买盘
14:22:08 22.29 -0.010 4 8,916 卖盘
14:22:04 22.30 0.000 4 8,920 买盘
14:22:01 22.30 0.000 12 26,760 买盘
14:21:58 22.30 0.000 6 13,380 买盘
14:21:54 22.30 0.010 8 17,840 买盘
14:21:45 22.29 -0.010 11 24,529 卖盘
14:21:42 22.30 0.000 2 4,459 买盘
14:21:39 22.30 0.010 14 31,219 买盘
14:21:36 22.29 -0.030 1 2,229 卖盘
14:21:33 22.32 0.000 1 2,232 卖盘
14:21:30 22.32 0.030 50 111,561 买盘
14:21:26 22.29 -0.020 305 680,192 卖盘
14:21:23 22.31 -0.010 34 75,869 卖盘
14:21:14 22.32 -0.010 5 11,161 卖盘
14:21:01 22.33 0.000 4 8,932 卖盘
14:20:36 22.33 0.010 20 44,654 买盘
14:20:29 22.32 -0.010 1 2,232 中性盘
14:20:23 22.33 0.000 8 17,864 卖盘
14:20:20 22.33 0.020 36 80,382 买盘
14:20:17 22.31 -0.020 5 11,155 卖盘
14:20:14 22.33 0.020 6 13,397 买盘
14:20:10 22.31 -0.010 2 4,462 卖盘
14:20:07 22.32 -0.010 27 60,264 卖盘
14:20:03 22.33 0.000 9 20,094 卖盘
14:20:00 22.33 0.000 22 49,126 卖盘
14:19:57 22.33 0.000 2 4,466 卖盘
14:19:48 22.33 0.000 4 8,932 卖盘
14:19:45 22.33 -0.020 15 33,495 卖盘
14:19:39 22.35 0.000 8 17,879 买盘
14:19:36 22.35 0.010 6 13,407 买盘
14:19:32 22.34 -0.020 144 321,862 卖盘
14:19:26 22.36 -0.010 30 67,080 卖盘
14:19:23 22.37 0.000 1 2,237 卖盘
14:19:17 22.37 0.000 2 4,474 卖盘
14:19:13 22.37 -0.010 1 2,237 卖盘
14:19:07 22.38 0.030 2 4,476 买盘
14:18:51 22.35 0.000 73 163,155 买盘
14:18:48 22.35 0.000 2 4,470 买盘
14:18:42 22.35 0.000 10 22,350 买盘
14:18:39 22.35 0.000 1 2,235 买盘
14:18:35 22.35 0.000 7 15,645 买盘
14:18:32 22.35 0.000 34 75,990 买盘
14:18:29 22.35 0.000 235 525,198 买盘
14:18:26 22.35 0.000 11 24,585 买盘
14:18:23 22.35 -0.020 155 346,570 卖盘
14:18:20 22.37 0.000 19 42,503 买盘
14:18:17 22.37 0.000 6 13,422 买盘
14:18:13 22.37 -0.030 39 87,233 买盘
14:18:07 22.40 0.040 28 62,650 买盘
14:18:03 22.36 -0.020 17 38,032 卖盘
14:18:00 22.38 -0.020 2 4,476 卖盘
14:17:57 22.40 0.020 1 2,240 买盘
14:17:54 22.38 -0.010 4 8,955 卖盘
14:17:42 22.39 0.000 10 22,390 买盘
14:17:36 22.39 0.020 102 228,376 买盘
14:17:32 22.37 -0.010 3 6,711 卖盘
14:17:29 22.38 0.010 17 38,062 中性盘
14:17:26 22.37 -0.020 12 26,844 卖盘
14:17:20 22.39 0.010 11 24,626 买盘
14:17:17 22.38 0.000 2 5,147 卖盘
14:17:14 22.38 -0.010 17 37,377 卖盘
14:17:10 22.39 0.000 7 15,673 卖盘
14:17:07 22.39 -0.010 4 8,956 卖盘
14:17:04 22.40 0.010 1 2,240 买盘
14:16:57 22.39 0.000 1 2,239 买盘
14:16:54 22.39 0.000 5 11,197 中性盘
14:16:51 22.39 0.000 1 2,239 卖盘
14:16:48 22.39 0.000 9 20,155 卖盘
14:16:45 22.39 0.000 2 4,478 卖盘
14:16:42 22.39 0.000 11 24,630 卖盘
14:16:39 22.39 0.000 8 17,912 卖盘
14:16:36 22.39 0.000 1 2,239 卖盘
14:16:32 22.39 -0.010 235 526,218 卖盘
14:16:29 22.40 -0.020 24 53,784 卖盘
14:16:26 22.42 -0.010 101 226,442 卖盘
14:16:23 22.43 0.000 53 118,879 卖盘
14:16:20 22.43 -0.010 24 53,832 卖盘
14:16:17 22.44 -0.010 40 89,761 卖盘
14:16:07 22.45 0.000 8 17,960 买盘
14:16:00 22.45 0.010 16 35,920 买盘
14:15:57 22.44 0.000 4 8,976 买盘
14:15:51 22.44 0.000 1 2,244 买盘
14:15:48 22.44 0.000 8 17,952 买盘
14:15:45 22.44 0.000 1 2,244 买盘
14:15:42 22.44 0.000 4 8,976 买盘
14:15:39 22.44 -0.010 3 6,732 卖盘
14:15:26 22.45 0.000 1 2,245 买盘
14:15:16 22.45 0.010 9 20,204 买盘
14:15:07 22.44 0.000 7 15,708 卖盘
14:15:03 22.44 0.000 21 47,140 中性盘
14:15:00 22.44 0.000 2 4,488 买盘
14:14:54 22.44 0.000 10 22,444 卖盘
14:14:51 22.44 0.010 5 11,220 买盘
14:14:45 22.43 -0.030 1 2,243 卖盘
14:14:42 22.46 0.040 100 224,272 买盘
14:14:29 22.42 0.000 1 2,242 买盘
14:14:26 22.42 0.000 19 42,598 买盘
14:14:23 22.42 0.000 2 4,483 买盘
14:14:20 22.42 0.010 6 13,447 买盘
14:14:00 22.41 0.000 9 20,174 卖盘
14:13:48 22.41 0.000 4 8,964 买盘
14:13:45 22.41 -0.010 2 4,482 卖盘
14:13:35 22.42 0.010 1 2,242 买盘
14:13:26 22.41 -0.010 3 6,723 卖盘
14:13:23 22.42 0.000 1 2,242 买盘
14:13:20 22.42 0.000 1 2,242 买盘
14:13:17 22.42 0.010 13 29,146 买盘
14:13:13 22.41 -0.010 3 6,723 卖盘
14:12:12 22.42 -0.020 5 11,210 买盘
14:12:10 22.44 0.030 11 24,659 买盘
14:12:06 22.41 -0.010 10 22,410 买盘
14:12:03 22.42 0.000 5 11,210 买盘
14:12:00 22.42 -0.030 43 96,438 卖盘
14:11:57 22.45 -0.010 21 47,178 卖盘
14:11:54 22.46 -0.030 6 13,486 卖盘
14:11:51 22.49 -0.010 16 35,999 卖盘
14:11:48 22.50 0.000 66 148,466 买盘
14:11:45 22.50 0.000 10 22,500 买盘
14:11:42 22.50 0.030 17 38,246 买盘
14:11:39 22.47 -0.020 11 24,737 中性盘
14:11:35 22.49 0.000 34 76,413 买盘
14:11:32 22.49 0.020 11 24,727 买盘
14:11:29 22.47 0.030 18 40,418 买盘
14:11:26 22.44 0.010 23 51,608 买盘
14:11:23 22.43 -0.010 2 4,486 卖盘
14:11:20 22.44 0.000 18 40,396 卖盘
14:11:16 22.44 0.000 1 2,244 中性盘
14:11:13 22.44 0.010 1 2,244 中性盘
14:11:09 22.43 -0.020 3 6,735 中性盘
14:11:03 22.45 0.050 22 49,309 买盘
14:11:00 22.40 0.000 1,630 3,650,805 买盘
14:10:57 22.40 0.000 1 2,240 买盘
14:10:54 22.40 0.010 2 4,479 买盘
14:10:48 22.39 0.000 2 4,478 买盘
14:10:45 22.39 0.010 2 4,478 中性盘
14:10:35 22.38 0.030 46 102,818 买盘
14:10:29 22.35 0.000 4 8,940 买盘
14:10:26 22.35 0.010 11 24,585 买盘
14:10:16 22.34 -0.010 2 4,469 卖盘
14:10:09 22.35 0.000 17 37,995 买盘
14:10:06 22.35 -0.010 13 29,043 买盘
14:10:03 22.36 0.000 104 232,434 卖盘
14:10:00 22.36 -0.010 15 33,548 卖盘
14:09:57 22.37 0.000 4 8,948 卖盘
14:09:48 22.37 0.000 10 22,370 买盘
14:09:44 22.37 0.000 2 4,474 买盘
14:09:38 22.37 0.000 1 2,237 买盘
14:09:32 22.37 0.000 1 2,237 买盘
14:09:29 22.37 0.000 3 6,711 买盘
14:09:19 22.37 0.000 1 2,237 买盘
14:09:12 22.37 0.000 3 6,711 买盘
14:09:06 22.37 0.020 2 4,474 买盘
14:09:00 22.35 0.000 17 37,995 买盘
14:08:57 22.35 0.000 2 4,470 买盘
14:08:51 22.35 0.000 19 42,465 买盘
14:08:48 22.35 0.000 1 2,235 买盘
14:08:35 22.35 0.000 1 2,235 买盘
14:08:29 22.35 0.010 9 20,115 买盘
14:08:26 22.34 0.000 2 4,468 买盘
14:08:22 22.34 0.000 1 2,234 买盘
14:08:19 22.34 0.000 3 6,700 买盘
14:08:16 22.34 0.010 8 17,865 买盘
14:08:12 22.33 0.000 5 11,165 卖盘
14:08:09 22.33 -0.030 129 288,244 卖盘
14:08:06 22.36 -0.010 16 35,778 卖盘
14:08:03 22.37 -0.010 6 13,422 卖盘
14:08:00 22.38 -0.010 6 13,428 卖盘
14:07:57 22.39 0.000 4 8,956 中性盘
14:07:54 22.39 0.000 2 4,478 买盘
14:07:38 22.39 0.000 12 26,867 买盘
14:07:32 22.39 0.000 1 2,239 买盘
14:07:26 22.39 0.010 5 11,195 买盘
14:07:22 22.38 0.000 2 4,476 中性盘
14:07:19 22.38 0.000 1 2,238 买盘
14:07:16 22.38 0.010 3 6,714 中性盘
14:07:12 22.37 0.020 24 53,636 买盘
14:07:09 22.35 0.000 2 4,470 买盘
14:07:06 22.35 0.000 3 6,705 买盘
14:07:03 22.35 0.010 2 4,470 买盘
14:07:00 22.34 -0.010 1 2,234 卖盘
14:06:57 22.35 0.000 1 2,235 买盘
14:06:51 22.35 0.000 18 40,230 买盘
14:06:48 22.35 0.010 19 42,465 买盘
14:06:44 22.34 0.000 31 69,254 买盘
14:06:35 22.34 0.000 1 2,234 买盘
14:06:29 22.34 0.020 3 6,701 买盘
14:06:25 22.32 -0.010 11 24,554 卖盘
14:06:22 22.33 -0.030 297 663,827 卖盘
14:06:16 22.36 -0.020 31 69,325 卖盘
14:06:12 22.38 -0.010 83 185,759 卖盘
14:06:06 22.39 0.000 1 2,239 买盘
14:06:03 22.39 0.010 13 29,107 买盘
14:05:51 22.38 0.010 33 73,854 买盘
14:05:32 22.37 0.010 17 38,029 买盘
14:05:29 22.36 -0.010 5 11,180 卖盘
14:05:15 22.37 0.000 8 17,896 买盘
14:05:09 22.37 0.010 10 22,370 买盘
14:05:00 22.36 -0.010 13 29,080 卖盘
14:04:57 22.37 0.010 17 38,016 买盘
14:04:54 22.36 0.000 30 67,080 买盘
14:04:51 22.36 0.000 14 31,304 买盘
14:04:47 22.36 -0.030 149 333,270 卖盘
14:04:44 22.39 0.020 16 35,824 买盘
14:04:41 22.37 0.000 13 29,081 买盘
14:04:38 22.37 0.010 1 2,237 买盘
14:04:29 22.36 -0.020 18 40,265 卖盘
14:04:25 22.38 -0.020 120 268,699 卖盘
14:04:19 22.40 -0.010 46 103,040 卖盘
14:04:12 22.41 0.010 16 35,856 中性盘
14:04:00 22.40 0.000 9 20,160 买盘
14:03:50 22.40 -0.010 14 31,361 卖盘
14:03:47 22.41 0.000 2 4,482 卖盘
14:03:44 22.41 -0.030 5 11,205 卖盘
14:03:41 22.44 0.010 16 35,904 买盘
14:03:38 22.43 0.010 100 224,300 买盘
14:03:35 22.42 -0.010 5 11,210 卖盘
14:03:28 22.43 0.010 20 44,842 买盘
14:03:25 22.42 0.000 87 195,054 买盘
14:03:22 22.42 0.000 3 6,726 买盘
14:03:18 22.42 0.000 1 2,242 买盘
14:03:15 22.42 0.010 7 15,694 买盘
14:03:12 22.41 -0.010 1 2,241 卖盘
14:03:06 22.42 0.000 3 6,726 买盘
14:03:03 22.42 0.000 11 24,662 买盘
14:03:00 22.42 0.010 17 38,113 买盘
14:02:57 22.41 0.000 4 8,964 买盘
14:02:54 22.41 0.000 12 26,892 买盘
14:02:50 22.41 0.000 1 2,241 买盘
14:02:47 22.41 0.000 2 4,482 买盘
14:02:44 22.41 0.000 2 4,482 买盘
14:02:41 22.41 0.000 17 38,097 买盘
14:02:38 22.41 -0.010 1 2,241 中性盘
14:02:35 22.42 0.020 6 13,452 买盘
14:02:31 22.40 -0.020 4 8,966 中性盘
14:02:28 22.42 0.000 2 4,482 买盘
14:02:25 22.42 0.000 18 40,330 买盘
14:02:22 22.42 0.010 2 4,484 买盘
14:02:18 22.41 0.010 25 56,003 买盘
14:02:15 22.40 0.000 9 20,160 买盘
14:02:12 22.40 0.000 16 35,835 买盘
14:02:06 22.40 0.000 2 4,480 卖盘
14:02:00 22.40 0.000 12 26,891 卖盘
14:01:57 22.40 0.000 1 2,240 买盘
14:01:54 22.40 0.000 8 17,920 买盘
14:01:50 22.40 0.010 7 15,674 买盘
14:01:47 22.39 -0.010 27 60,453 卖盘
14:01:44 22.40 -0.010 16 35,844 卖盘
14:01:41 22.41 0.000 4 8,964 买盘
14:01:38 22.41 0.000 1 2,241 买盘
14:01:35 22.41 0.000 1 2,241 卖盘
14:01:31 22.41 0.000 74 165,834 买盘
14:01:28 22.41 0.010 106 237,727 卖盘
14:01:25 22.40 0.000 427 956,480 买盘
14:01:21 22.40 -0.040 75 168,109 卖盘
14:01:18 22.44 0.000 17 38,148 买盘
14:01:09 22.44 0.010 3 6,732 卖盘
14:01:06 22.43 -0.020 17 38,131 买盘
14:01:03 22.45 0.000 57 127,965 卖盘
14:01:00 22.45 0.000 11 24,695 卖盘
14:00:57 22.45 -0.010 44 98,818 卖盘
14:00:54 22.46 -0.010 7 15,722 卖盘
14:00:41 22.47 -0.020 9 20,231 卖盘
14:00:18 22.49 0.030 1 2,249 买盘
13:59:54 22.46 -0.030 136 305,811 卖盘
13:59:35 22.49 0.000 12 26,988 卖盘
13:59:00 22.49 0.000 1 2,249 卖盘
13:58:57 22.49 -0.010 27 60,723 卖盘
13:58:54 22.50 0.010 1 2,250 买盘
13:58:50 22.49 0.000 10 22,490 买盘
13:58:47 22.49 0.000 23 51,727 买盘
13:58:44 22.49 0.010 23 51,727 买盘
13:58:41 22.48 0.000 20 44,960 买盘
13:58:38 22.48 0.010 42 94,375 买盘
13:58:28 22.47 0.000 10 22,470 买盘
13:58:18 22.47 0.000 4 8,988 买盘
13:58:12 22.47 0.010 8 17,972 买盘
13:58:06 22.46 0.000 2 4,492 卖盘
13:58:03 22.46 0.000 4 8,984 卖盘
13:57:47 22.46 0.000 43 96,578 买盘
13:57:44 22.46 -0.020 47 105,579 卖盘
13:57:41 22.48 0.000 5 11,240 买盘
13:57:38 22.48 0.000 6 13,488 买盘
13:57:35 22.48 0.010 3 6,744 买盘
13:57:31 22.47 0.010 2 4,494 中性盘
13:57:28 22.46 -0.020 6 13,476 卖盘
13:57:18 22.48 -0.010 23 51,706 卖盘
13:57:15 22.49 -0.010 6 13,490 中性盘
13:57:12 22.50 0.010 27 60,717 买盘
13:57:09 22.49 -0.010 3 6,747 卖盘
13:57:06 22.50 0.000 24 54,000 卖盘
13:56:35 22.50 0.000 5 11,250 买盘
13:56:31 22.50 0.000 1 2,250 买盘
13:56:25 22.50 0.000 1 2,250 卖盘
13:56:21 22.50 0.000 9 20,254 卖盘
13:56:18 22.50 -0.020 14 31,505 卖盘
13:56:15 22.52 0.010 9 20,261 中性盘
13:56:12 22.51 -0.010 3 6,753 卖盘
13:56:09 22.52 0.000 5 11,260 买盘
13:56:03 22.52 0.010 14 31,520 买盘
13:56:00 22.51 0.000 12 27,012 买盘
13:55:57 22.51 0.000 2 4,502 卖盘
13:55:53 22.51 -0.010 10 22,513 卖盘
13:55:50 22.52 -0.010 2 4,504 卖盘
13:55:47 22.53 -0.010 3 6,759 卖盘
13:55:44 22.54 -0.010 19 42,828 卖盘
13:55:41 22.55 0.000 13 29,315 卖盘
13:55:38 22.55 0.000 8 18,040 买盘
13:55:34 22.55 0.010 6 13,530 买盘
13:55:28 22.54 0.000 11 24,794 买盘
13:55:24 22.54 0.000 2 4,508 买盘
13:55:18 22.54 0.000 7 15,778 买盘
13:55:15 22.54 0.010 18 40,557 买盘
13:55:12 22.53 0.000 16 36,048 买盘
13:55:03 22.53 0.000 8 18,024 买盘
13:55:00 22.53 0.000 3 6,759 买盘
13:54:44 22.53 0.000 24 54,072 买盘
13:54:41 22.53 0.000 1 2,253 买盘
13:54:24 22.53 0.010 2 4,506 买盘
13:54:18 22.52 0.000 39 87,823 买盘
13:54:15 22.52 0.000 5 11,260 买盘
13:54:12 22.52 0.000 3 6,756 买盘
13:54:00 22.52 0.000 3 6,756 买盘
13:53:56 22.52 0.000 1 2,252 买盘
13:53:53 22.52 0.010 18 40,536 买盘
13:53:38 22.51 0.000 14 31,514 买盘
13:53:31 22.51 -0.010 6 13,507 卖盘
13:53:28 22.52 0.000 14 31,528 买盘
13:53:25 22.52 0.000 16 36,032 买盘
13:53:15 22.52 0.000 8 18,016 买盘
13:53:09 22.52 0.010 3 6,756 买盘
13:53:03 22.51 0.000 2 4,502 卖盘
13:53:00 22.51 0.000 33 74,273 买盘
13:52:44 22.51 0.000 1 2,251 买盘
13:52:31 22.51 0.000 3 6,753 买盘
13:52:28 22.51 0.000 1 2,251 买盘
13:52:25 22.51 0.000 2 4,502 买盘
13:52:18 22.51 0.000 2 4,502 买盘
13:52:15 22.51 0.010 1 2,251 买盘
13:52:12 22.50 0.000 5 11,250 卖盘
13:51:53 22.50 0.000 3 6,750 卖盘
13:51:50 22.50 0.000 5 11,250 卖盘
13:51:41 22.50 0.000 1 2,250 买盘
13:51:38 22.50 -0.010 4 9,000 中性盘
13:51:34 22.51 0.010 4 9,002 买盘
13:51:31 22.50 -0.010 2 4,500 卖盘
13:51:25 22.51 0.000 14 31,514 买盘
13:51:21 22.51 0.000 8 18,008 买盘
13:51:15 22.51 0.010 7 15,757 买盘
13:51:12 22.50 0.000 4 9,000 买盘
13:51:09 22.50 0.000 2 4,500 买盘
13:50:50 22.50 0.000 7 15,750 卖盘
13:50:44 22.50 0.000 38 85,500 卖盘
13:50:35 22.50 0.000 10 22,500 买盘
13:50:21 22.50 0.000 4 9,000 买盘
13:50:18 22.50 0.000 7 15,750 买盘
13:50:15 22.50 0.000 12 27,000 买盘
13:50:12 22.50 0.000 29 65,246 买盘
13:50:09 22.50 0.030 111 249,596 买盘
13:50:06 22.47 0.000 1 2,247 卖盘
13:50:00 22.47 -0.010 1 2,247 卖盘
13:49:53 22.48 0.000 12 26,969 买盘
13:49:44 22.48 0.000 5 11,240 买盘
13:49:41 22.48 0.010 18 40,460 买盘
13:49:38 22.47 -0.010 13 29,211 卖盘
13:49:35 22.48 -0.010 11 24,719 卖盘
13:49:31 22.49 0.020 14 31,482 买盘
13:49:28 22.47 -0.020 12 26,976 卖盘
13:49:24 22.49 0.000 6 13,494 中性盘
13:49:18 22.49 0.000 7 15,745 买盘
13:49:12 22.49 0.000 9 20,241 中性盘
13:49:09 22.49 0.000 21 47,229 卖盘
13:49:06 22.49 0.000 9 20,246 卖盘
13:49:03 22.49 0.000 3 6,747 卖盘
13:49:00 22.49 0.000 57 128,170 卖盘
13:48:57 22.49 -0.010 4 8,996 卖盘
13:48:53 22.50 0.010 5 11,248 买盘
13:48:50 22.49 -0.010 1 2,249 卖盘
13:48:47 22.50 0.000 3 6,748 买盘
13:48:35 22.50 0.000 5 11,250 买盘
13:48:18 22.50 0.010 1 2,250 买盘
13:48:12 22.49 0.000 2 4,499 卖盘
13:48:09 22.49 0.000 4 8,996 卖盘
13:47:53 22.49 0.000 4 8,996 买盘
13:47:47 22.49 0.010 6 13,494 买盘
13:47:41 22.48 0.000 1 2,248 买盘
13:47:38 22.48 0.000 1 2,248 买盘
13:47:34 22.48 -0.020 1 2,248 卖盘
13:47:28 22.50 0.000 9 20,250 买盘
13:47:24 22.50 0.020 6 13,490 买盘
13:47:21 22.48 0.000 2 4,496 卖盘
13:47:18 22.48 0.000 23 51,705 卖盘
13:47:03 22.48 0.000 2 4,496 卖盘
13:47:00 22.48 0.000 3 6,744 卖盘
13:46:57 22.48 0.000 24 53,952 卖盘
13:46:53 22.48 0.000 16 35,966 买盘
13:46:50 22.48 0.000 2 4,496 卖盘
13:46:47 22.48 0.000 8 17,984 卖盘
13:46:44 22.48 0.000 11 24,738 卖盘
13:46:41 22.48 -0.010 1 2,248 卖盘
13:46:38 22.49 -0.020 8 17,992 卖盘
13:46:34 22.51 0.000 7 15,757 卖盘
13:46:31 22.51 0.000 11 24,761 买盘
13:46:28 22.51 0.000 1 2,251 买盘
13:46:25 22.51 0.000 1 2,251 买盘
13:46:21 22.51 0.010 2 4,502 买盘
13:46:18 22.50 -0.010 2 4,501 卖盘
13:46:15 22.51 -0.010 4 9,004 卖盘
13:46:12 22.52 0.000 5 11,261 买盘
13:46:09 22.52 0.040 36 80,980 买盘
13:46:06 22.48 0.010 1 2,248 买盘
13:45:50 22.47 0.000 2 4,494 中性盘
13:45:47 22.47 -0.020 2 4,495 卖盘
13:45:44 22.49 0.000 12 26,989 卖盘
13:45:41 22.49 -0.010 47 105,713 卖盘
13:45:38 22.50 0.000 3 6,750 卖盘
13:45:31 22.50 0.010 5 11,250 买盘
13:45:28 22.49 0.020 57 128,184 买盘
13:45:25 22.47 0.000 6 13,482 买盘
13:45:21 22.47 0.000 1 2,247 买盘
13:45:18 22.47 0.010 1 2,247 买盘
13:45:12 22.46 0.000 2 4,492 卖盘
13:45:09 22.46 0.010 10 22,460 买盘
13:45:06 22.45 -0.030 31 69,648 卖盘
13:45:03 22.48 -0.010 60 134,885 卖盘
13:44:50 22.49 0.010 30 67,470 买盘
13:44:47 22.48 -0.010 27 60,696 卖盘
13:44:44 22.49 0.000 8 17,992 买盘
13:44:41 22.49 0.010 1 2,249 买盘
13:44:38 22.48 0.000 45 101,160 买盘
13:44:28 22.48 0.010 6 13,483 买盘
13:44:25 22.47 0.000 3 6,741 买盘
13:44:18 22.47 0.010 12 26,953 中性盘
13:44:12 22.46 0.000 20 44,920 买盘
13:44:09 22.46 0.000 1 2,246 买盘
13:44:06 22.46 0.000 2 4,492 买盘
13:44:03 22.46 0.000 9 20,214 卖盘
13:43:59 22.46 0.000 6 13,474 买盘
13:43:53 22.46 0.010 137 307,812 买盘
13:43:50 22.45 0.000 6 13,470 卖盘
13:43:47 22.45 -0.020 1 2,245 卖盘
13:43:44 22.47 0.020 5 11,235 买盘
13:43:41 22.45 -0.020 3 6,735 卖盘
13:43:34 22.47 0.000 11 24,719 卖盘
13:43:30 22.47 0.000 3 6,741 卖盘
13:43:24 22.47 -0.010 14 31,474 卖盘
13:43:21 22.48 -0.010 3 6,746 卖盘
13:43:18 22.49 0.000 6 13,494 卖盘
13:43:15 22.49 0.000 1 2,249 卖盘
13:43:12 22.49 0.000 2 4,498 中性盘
13:43:09 22.49 -0.040 15 33,759 中性盘
13:43:06 22.53 0.040 229 515,430 买盘
13:43:03 22.49 -0.010 1 2,249 卖盘
13:43:00 22.50 0.010 56 125,981 买盘
13:42:56 22.49 0.040 58 130,322 买盘
13:42:53 22.45 0.010 144 323,279 买盘
13:42:50 22.44 0.000 1 2,244 卖盘
13:42:44 22.44 0.000 6 13,464 买盘
13:42:41 22.44 0.000 1 2,244 买盘
13:42:24 22.44 0.000 8 17,952 买盘
13:42:21 22.44 0.000 3 6,732 买盘
13:42:18 22.44 0.000 4 8,976 买盘
13:42:15 22.44 0.000 1 2,244 买盘
13:42:12 22.44 0.030 54 121,155 买盘
13:42:09 22.41 -0.030 13 29,145 卖盘
13:41:59 22.44 0.020 1 2,244 买盘
13:41:56 22.42 -0.020 11 24,674 卖盘
13:41:53 22.44 0.000 25 56,100 卖盘
13:41:50 22.44 0.000 19 42,652 卖盘
13:41:34 22.44 -0.010 18 40,403 卖盘
13:41:31 22.45 0.000 29 65,105 买盘
13:41:28 22.45 0.000 1 2,245 买盘
13:41:24 22.45 0.010 1 2,245 买盘
13:41:21 22.44 0.000 1 2,244 中性盘
13:41:15 22.44 0.020 3 6,732 买盘
13:41:00 22.42 -0.010 18 40,375 卖盘
13:40:53 22.43 -0.020 14 31,403 卖盘
13:40:50 22.45 0.010 3 6,735 买盘
13:40:47 22.44 0.000 3 6,733 卖盘
13:40:37 22.44 0.020 11 24,684 买盘
13:40:34 22.42 -0.020 9 20,186 卖盘
13:40:31 22.44 0.020 18 40,392 买盘
13:40:24 22.42 0.000 2 4,484 买盘
13:40:21 22.42 0.000 13 29,149 卖盘
13:40:12 22.42 0.000 1 2,242 卖盘
13:39:47 22.42 0.010 1 2,242 卖盘
13:39:37 22.41 -0.010 1 2,241 卖盘
13:39:30 22.42 0.020 437 979,045 买盘
13:39:27 22.40 -0.030 112 250,986 卖盘
13:39:21 22.43 0.020 2 4,487 中性盘
13:39:12 22.41 0.000 1 2,241 卖盘
13:39:09 22.41 -0.020 3 6,723 卖盘
13:39:02 22.43 0.000 5 11,213 买盘
13:38:59 22.43 -0.020 35 78,506 卖盘
13:38:56 22.45 0.010 2 4,489 买盘
13:38:53 22.44 0.000 7 15,708 买盘
13:38:50 22.44 0.010 8 17,952 买盘
13:38:47 22.43 0.000 2 4,486 买盘
13:38:43 22.43 0.000 4 8,972 卖盘
13:38:40 22.43 -0.020 25 56,093 卖盘
13:38:37 22.45 0.000 4 8,980 买盘
13:38:34 22.45 0.030 11 24,674 买盘
13:38:30 22.42 0.000 2 4,484 买盘
13:38:27 22.42 0.010 7 15,694 买盘
13:38:24 22.41 0.000 24 53,784 买盘
13:38:21 22.41 0.010 4 8,963 买盘
13:38:18 22.40 -0.030 50 112,020 卖盘
13:38:15 22.43 0.000 1 2,243 买盘
13:38:09 22.43 0.000 4 8,971 买盘
13:38:02 22.43 0.000 5 11,215 中性盘
13:37:59 22.43 0.010 3 6,729 买盘
13:37:56 22.42 -0.010 159 356,625 卖盘
13:37:53 22.43 0.000 10 22,430 买盘
13:37:50 22.43 0.000 22 49,346 买盘
13:37:47 22.43 0.000 1 2,243 买盘
13:37:43 22.43 0.000 6 13,458 买盘
13:37:40 22.43 0.000 3 6,728 买盘
13:37:37 22.43 0.000 3 6,728 买盘
13:37:33 22.43 0.010 3 6,729 买盘
13:37:30 22.42 0.000 1 2,242 中性盘
13:37:27 22.42 0.000 10 22,420 买盘
13:37:24 22.42 0.000 2 4,484 买盘
13:37:21 22.42 0.010 22 49,320 买盘
13:37:18 22.41 0.000 1 2,241 买盘
13:37:15 22.41 0.000 22 49,282 买盘
13:37:12 22.41 -0.010 12 26,900 中性盘
13:37:09 22.42 -0.010 53 118,812 卖盘
13:37:06 22.43 0.030 423 947,613 买盘
13:37:02 22.40 0.000 25 56,000 买盘
13:36:59 22.40 0.000 17 38,080 买盘
13:36:56 22.40 0.010 46 102,995 买盘
13:36:53 22.39 0.000 14 31,346 买盘
13:36:50 22.39 0.000 1 2,239 买盘
13:36:47 22.39 0.000 4 8,957 中性盘
13:36:42 22.39 0.000 1 2,239 买盘
13:36:40 22.39 -0.050 67 150,155 卖盘
13:36:37 22.44 0.010 3 6,732 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022