网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.95 52周最低:14.4

历史数据下载 京泉华(002885) 成交明细

日期:2019-08-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 21.77 -0.020 317 689,249 卖盘
14:57:00 21.79 0.000 85 185,165 买盘
14:56:54 21.79 0.020 268 583,843 买盘
14:56:51 21.77 -0.020 168 365,929 卖盘
14:56:48 21.79 0.020 111 241,653 买盘
14:56:45 21.77 -0.020 301 655,586 卖盘
14:56:42 21.79 0.020 324 705,818 买盘
14:56:39 21.77 0.000 126 274,335 买盘
14:56:36 21.77 0.000 100 217,681 买盘
14:56:33 21.77 -0.030 203 441,881 卖盘
14:56:30 21.80 0.020 228 496,718 买盘
14:56:24 21.78 -0.020 126 274,400 买盘
14:56:18 21.80 0.030 263 573,227 买盘
14:56:15 21.77 -0.030 185 402,766 卖盘
14:56:12 21.80 0.030 306 666,565 买盘
14:56:09 21.77 0.010 221 480,894 买盘
14:56:06 21.76 0.000 28 60,944 卖盘
14:56:03 21.76 -0.010 94 204,520 卖盘
14:55:57 21.77 0.020 150 326,254 买盘
14:55:54 21.75 0.000 67 145,751 卖盘
14:55:51 21.75 0.000 184 400,068 卖盘
14:55:48 21.75 0.010 126 273,983 买盘
14:55:45 21.74 0.000 187 406,652 卖盘
14:55:42 21.74 0.000 155 337,016 卖盘
14:55:39 21.74 0.000 45 97,830 卖盘
14:55:36 21.74 0.000 221 479,216 买盘
14:55:33 21.74 0.020 121 263,015 买盘
14:55:30 21.72 -0.010 146 317,165 卖盘
14:55:27 21.73 0.000 176 382,461 卖盘
14:55:24 21.73 0.000 65 141,245 买盘
14:55:21 21.73 0.000 218 472,645 卖盘
14:55:18 21.73 0.000 21 45,633 卖盘
14:55:15 21.73 0.000 58 126,034 卖盘
14:55:12 21.73 0.010 271 587,797 买盘
14:55:09 21.72 0.000 159 345,364 卖盘
14:55:03 21.72 0.010 27 58,644 买盘
14:55:00 21.71 0.000 40 86,853 卖盘
14:54:57 21.71 0.000 195 423,510 卖盘
14:54:54 21.71 0.000 69 149,804 卖盘
14:54:51 21.71 0.000 147 319,238 卖盘
14:54:48 21.71 0.000 73 158,458 买盘
14:54:45 21.71 0.000 196 425,386 买盘
14:54:42 21.71 0.010 234 507,936 买盘
14:54:39 21.70 -0.010 351 761,952 卖盘
14:54:36 21.71 0.000 58 125,925 买盘
14:54:30 21.71 0.000 306 664,344 卖盘
14:54:27 21.71 0.010 128 277,830 中性盘
14:54:24 21.70 0.000 105 227,878 卖盘
14:54:21 21.70 0.000 119 258,299 卖盘
14:54:18 21.70 -0.010 125 271,319 卖盘
14:54:15 21.71 -0.010 85 184,479 中性盘
14:54:12 21.72 0.000 41 89,043 买盘
14:54:06 21.72 0.010 319 692,380 买盘
14:54:03 21.71 -0.020 82 178,120 卖盘
14:54:00 21.73 0.000 133 288,995 买盘
14:53:57 21.73 0.000 153 332,469 买盘
14:53:54 21.73 -0.010 233 506,396 卖盘
14:53:51 21.74 0.000 270 586,864 买盘
14:53:48 21.74 -0.010 128 278,273 卖盘
14:53:45 21.75 0.000 311 676,255 买盘
14:53:39 21.75 0.010 79 171,813 买盘
14:53:36 21.74 -0.010 258 561,177 卖盘
14:53:30 21.75 -0.020 233 507,052 卖盘
14:53:27 21.77 -0.010 75 163,283 中性盘
14:53:24 21.78 0.010 294 640,211 买盘
14:53:21 21.77 -0.030 498 1,085,204 卖盘
14:53:15 21.80 0.000 64 139,484 买盘
14:53:09 21.80 0.000 114 248,479 买盘
14:53:06 21.80 -0.010 234 510,185 卖盘
14:53:03 21.81 -0.020 154 336,002 卖盘
14:53:00 21.83 0.000 133 290,204 买盘
14:52:57 21.83 0.010 112 244,380 买盘
14:52:54 21.82 -0.010 62 135,308 中性盘
14:52:51 21.83 0.010 129 281,469 买盘
14:52:48 21.82 0.010 75 163,612 买盘
14:52:45 21.81 0.010 16 34,907 中性盘
14:52:39 21.80 0.000 146 318,351 卖盘
14:52:36 21.80 0.020 195 425,071 买盘
14:52:33 21.78 -0.020 37 80,586 卖盘
14:52:30 21.80 0.020 95 206,832 买盘
14:52:27 21.78 0.020 95 206,833 买盘
14:52:24 21.76 0.000 54 117,546 卖盘
14:52:21 21.76 0.000 362 788,393 卖盘
14:52:18 21.76 0.010 24 52,238 买盘
14:52:12 21.75 0.000 48 104,405 卖盘
14:52:09 21.75 -0.010 42 91,350 卖盘
14:52:06 21.76 0.020 83 180,519 买盘
14:52:03 21.74 -0.010 102 221,809 卖盘
14:52:00 21.75 0.010 121 262,940 买盘
14:51:57 21.74 -0.010 11 23,914 中性盘
14:51:54 21.75 0.020 65 141,260 买盘
14:51:51 21.73 0.010 132 286,723 买盘
14:51:48 21.72 0.000 39 84,720 卖盘
14:51:45 21.72 0.020 29 62,964 买盘
14:51:42 21.70 0.000 224 486,180 卖盘
14:51:39 21.70 0.010 277 600,987 买盘
14:51:36 21.69 -0.010 185 401,407 卖盘
14:51:33 21.70 0.000 29 62,929 买盘
14:51:30 21.70 -0.030 115 249,580 卖盘
14:51:27 21.73 0.030 269 584,368 买盘
14:51:21 21.70 0.000 175 379,788 卖盘
14:51:18 21.70 -0.030 183 397,640 卖盘
14:51:15 21.73 -0.010 171 371,496 中性盘
14:51:12 21.74 0.000 259 562,925 买盘
14:51:09 21.74 0.000 124 269,541 买盘
14:51:06 21.74 0.000 48 104,335 买盘
14:51:03 21.74 0.000 62 134,738 买盘
14:51:00 21.74 -0.040 104 226,203 卖盘
14:50:57 21.78 0.000 54 117,620 卖盘
14:50:54 21.78 -0.020 222 483,716 卖盘
14:50:51 21.80 0.000 159 346,593 买盘
14:50:48 21.80 0.000 128 279,023 卖盘
14:50:45 21.80 0.000 112 244,180 卖盘
14:50:42 21.80 -0.020 281 612,791 卖盘
14:50:39 21.82 0.020 42 91,610 买盘
14:50:36 21.80 -0.030 153 334,030 卖盘
14:50:33 21.83 0.000 137 299,267 卖盘
14:50:30 21.83 -0.020 160 349,109 卖盘
14:50:27 21.85 -0.020 218 476,522 卖盘
14:50:18 21.87 -0.010 872 1,910,274 卖盘
14:50:15 21.88 -0.020 232 507,923 买盘
14:50:12 21.90 0.000 331 724,664 买盘
14:50:09 21.90 0.000 355 777,184 卖盘
14:50:06 21.90 -0.020 408 894,193 卖盘
14:50:03 21.92 -0.010 197 432,023 卖盘
14:49:57 21.93 -0.010 972 2,130,732 卖盘
14:49:54 21.94 0.030 85 186,465 买盘
14:49:51 21.91 -0.010 112 245,627 卖盘
14:49:48 21.92 0.010 198 433,070 买盘
14:49:45 21.91 -0.040 261 572,293 卖盘
14:49:42 21.95 0.050 73 160,099 买盘
14:49:39 21.90 0.000 121 265,136 卖盘
14:49:36 21.90 0.010 173 378,936 买盘
14:49:33 21.89 0.000 182 398,503 卖盘
14:49:27 21.89 0.020 174 380,817 中性盘
14:49:24 21.87 0.000 305 667,857 卖盘
14:49:21 21.87 0.020 114 249,420 买盘
14:49:18 21.85 -0.010 72 157,494 卖盘
14:49:15 21.86 0.010 67 147,053 买盘
14:49:12 21.85 0.020 80 174,765 买盘
14:49:09 21.83 0.020 98 213,680 中性盘
14:49:06 21.81 0.010 188 410,120 买盘
14:49:03 21.80 0.000 419 913,357 买盘
14:49:00 21.80 0.020 199 433,561 买盘
14:48:57 21.78 0.010 44 95,825 买盘
14:48:54 21.77 0.000 74 161,085 买盘
14:48:51 21.77 0.010 10 21,770 买盘
14:48:48 21.76 0.010 263 572,086 买盘
14:48:45 21.75 0.030 162 352,618 买盘
14:48:42 21.72 0.010 258 560,313 中性盘
14:48:39 21.71 -0.020 22 47,775 卖盘
14:48:36 21.73 0.030 41 89,008 买盘
14:48:33 21.70 0.000 69 149,736 买盘
14:48:27 21.70 0.000 161 349,346 买盘
14:48:24 21.70 0.010 23 49,902 买盘
14:48:21 21.69 0.000 105 227,767 卖盘
14:48:18 21.69 0.020 196 424,000 买盘
14:48:15 21.67 -0.010 163 352,903 卖盘
14:48:12 21.68 0.000 70 152,223 买盘
14:48:09 21.68 0.000 163 353,245 买盘
14:48:06 21.68 0.010 62 134,393 买盘
14:48:03 21.67 0.010 189 409,503 买盘
14:48:00 21.66 0.000 65 140,851 中性盘
14:47:54 21.66 -0.020 146 316,240 卖盘
14:47:51 21.68 0.040 131 283,571 买盘
14:47:48 21.64 -0.010 74 160,159 卖盘
14:47:42 21.65 0.040 100 216,384 买盘
14:47:39 21.61 -0.020 48 103,786 卖盘
14:47:36 21.63 0.020 148 319,959 买盘
14:47:33 21.61 -0.030 564 1,221,540 卖盘
14:47:30 21.64 0.000 957 2,074,996 买盘
14:47:27 21.64 0.030 1,022 2,213,195 中性盘
14:47:24 21.61 -0.030 142 307,084 卖盘
14:47:21 21.64 0.010 262 566,816 买盘
14:47:18 21.63 -0.010 147 317,972 卖盘
14:47:15 21.64 0.000 105 227,277 买盘
14:47:12 21.64 -0.020 421 911,384 卖盘
14:47:06 21.66 0.000 429 929,139 买盘
14:47:03 21.66 -0.020 228 493,294 卖盘
14:47:00 21.68 0.010 276 598,103 买盘
14:46:57 21.67 0.010 293 635,426 买盘
14:46:54 21.66 -0.020 144 311,981 卖盘
14:46:51 21.68 0.000 267 578,395 买盘
14:46:48 21.68 0.020 72 155,971 买盘
14:46:42 21.66 0.000 49 106,166 卖盘
14:46:39 21.66 0.000 24 52,029 卖盘
14:46:36 21.66 0.000 264 572,666 卖盘
14:46:33 21.66 -0.090 271 588,043 卖盘
14:46:30 21.75 0.040 254 552,169 买盘
14:46:27 21.71 -0.050 309 671,924 卖盘
14:46:24 21.76 -0.010 253 550,812 卖盘
14:46:21 21.77 -0.010 189 411,709 中性盘
14:46:18 21.78 0.010 233 507,482 买盘
14:46:15 21.77 -0.010 558 1,215,453 卖盘
14:46:12 21.78 0.000 374 814,809 卖盘
14:46:09 21.78 0.010 131 285,280 买盘
14:46:06 21.77 -0.010 207 450,726 卖盘
14:46:03 21.78 0.030 78 169,791 买盘
14:46:00 21.75 0.000 220 478,465 买盘
14:45:57 21.75 0.040 55 119,565 买盘
14:45:54 21.71 0.010 211 458,239 买盘
14:45:51 21.70 0.000 394 854,901 买盘
14:45:48 21.70 0.030 196 425,206 买盘
14:45:42 21.67 -0.010 99 214,706 卖盘
14:45:39 21.68 0.000 65 140,902 卖盘
14:45:36 21.68 0.020 219 474,755 买盘
14:45:33 21.66 0.020 69 149,422 买盘
14:45:30 21.64 0.000 201 435,084 卖盘
14:45:27 21.64 0.010 73 157,984 中性盘
14:45:24 21.63 0.030 26 56,172 买盘
14:45:21 21.60 0.010 191 412,547 中性盘
14:45:18 21.59 -0.010 595 1,285,852 卖盘
14:45:15 21.60 0.020 515 1,111,541 买盘
14:45:12 21.58 0.000 128 276,199 买盘
14:45:09 21.58 0.010 179 386,090 买盘
14:45:03 21.57 -0.010 29 62,557 卖盘
14:45:00 21.58 0.010 767 1,653,102 买盘
14:44:57 21.57 0.010 149 321,290 买盘
14:44:54 21.56 -0.010 79 170,348 卖盘
14:44:48 21.57 0.020 178 383,702 买盘
14:44:45 21.55 -0.020 143 308,005 中性盘
14:44:42 21.57 0.020 133 286,792 买盘
14:44:39 21.55 0.000 236 508,808 卖盘
14:44:36 21.55 -0.010 85 183,224 卖盘
14:44:33 21.56 -0.010 251 541,399 中性盘
14:44:30 21.57 0.000 243 524,183 买盘
14:44:27 21.57 -0.010 276 595,225 卖盘
14:44:24 21.58 0.010 288 621,234 买盘
14:44:21 21.57 0.010 139 299,811 买盘
14:44:18 21.56 -0.040 151 325,702 卖盘
14:44:15 21.60 0.030 228 492,279 买盘
14:44:12 21.57 -0.020 551 1,189,249 卖盘
14:44:09 21.59 -0.010 243 524,815 中性盘
14:44:06 21.60 0.000 88 190,046 买盘
14:44:03 21.60 0.000 177 382,484 卖盘
14:43:57 21.60 0.000 90 194,467 卖盘
14:43:54 21.60 -0.050 128 276,764 卖盘
14:43:51 21.65 0.000 298 644,935 买盘
14:43:48 21.65 -0.030 251 543,743 卖盘
14:43:45 21.68 -0.020 223 483,849 卖盘
14:43:42 21.70 -0.020 203 440,433 卖盘
14:43:39 21.72 0.000 136 295,260 买盘
14:43:36 21.72 0.030 331 717,928 买盘
14:43:33 21.69 -0.030 466 1,009,594 卖盘
14:43:30 21.72 0.020 340 738,859 买盘
14:43:27 21.70 0.000 369 801,209 卖盘
14:43:24 21.70 -0.030 652 1,417,320 卖盘
14:43:21 21.73 0.030 251 545,580 买盘
14:43:18 21.70 -0.030 390 846,685 卖盘
14:43:15 21.73 0.030 191 414,297 买盘
14:43:12 21.70 0.030 479 1,040,140 买盘
14:43:06 21.67 -0.020 319 692,060 中性盘
14:43:03 21.69 0.040 80 173,425 中性盘
14:43:00 21.65 -0.010 594 1,286,884 中性盘
14:42:57 21.66 0.060 314 679,443 买盘
14:42:54 21.60 0.030 512 1,105,384 买盘
14:42:51 21.57 0.000 567 1,223,809 中性盘
14:42:48 21.57 0.020 114 245,830 买盘
14:42:45 21.55 0.000 50 107,784 卖盘
14:42:42 21.55 0.020 143 307,903 买盘
14:42:39 21.53 0.000 103 221,684 买盘
14:42:36 21.53 0.050 369 792,936 买盘
14:42:33 21.48 0.000 319 685,618 买盘
14:42:30 21.48 0.030 212 455,035 买盘
14:42:27 21.45 0.000 37 79,355 买盘
14:42:24 21.45 0.050 204 436,654 买盘
14:42:21 21.40 0.010 284 607,589 买盘
14:42:18 21.39 0.000 124 265,207 买盘
14:42:15 21.39 0.020 333 712,062 买盘
14:42:09 21.37 0.020 193 412,154 买盘
14:42:06 21.35 0.010 247 527,217 买盘
14:42:03 21.34 0.020 231 492,619 买盘
14:42:00 21.32 0.020 230 490,607 买盘
14:41:57 21.30 0.000 348 741,233 买盘
14:41:54 21.30 0.020 171 364,152 买盘
14:41:51 21.28 0.020 235 499,987 买盘
14:41:45 21.26 0.060 229 486,016 买盘
14:41:42 21.20 0.010 150 317,851 买盘
14:41:39 21.19 0.040 21 44,490 买盘
14:41:36 21.15 0.030 745 1,575,498 买盘
14:41:33 21.12 0.000 46 97,180 买盘
14:41:30 21.12 0.030 96 202,661 买盘
14:41:27 21.09 0.010 88 185,652 卖盘
14:41:24 21.08 -0.010 32 67,465 卖盘
14:41:21 21.09 0.010 54 113,910 买盘
14:41:18 21.08 0.000 29 61,132 买盘
14:41:12 21.08 0.000 177 373,116 卖盘
14:41:09 21.08 -0.010 93 196,163 卖盘
14:41:06 21.09 0.000 66 139,194 买盘
14:41:03 21.09 -0.010 12 25,307 中性盘
14:41:00 21.10 0.010 68 143,438 买盘
14:40:57 21.09 0.000 23 48,522 卖盘
14:40:54 21.09 0.010 23 48,491 买盘
14:40:51 21.08 0.000 42 88,529 买盘
14:40:48 21.08 0.020 16 33,708 买盘
14:40:45 21.06 -0.010 3 6,318 卖盘
14:40:42 21.07 0.000 16 33,720 买盘
14:40:39 21.07 0.000 87 183,369 卖盘
14:40:33 21.07 0.000 43 90,614 卖盘
14:40:30 21.07 0.000 12 25,284 卖盘
14:40:27 21.07 -0.010 27 56,879 买盘
14:40:24 21.08 0.020 65 136,990 买盘
14:40:21 21.06 0.000 16 33,702 卖盘
14:40:15 21.06 0.000 10 21,060 卖盘
14:40:12 21.06 -0.020 7 14,746 卖盘
14:40:06 21.08 0.020 50 105,389 买盘
14:40:03 21.06 -0.020 5 10,530 卖盘
14:40:00 21.08 0.020 11 23,189 卖盘
14:39:57 21.06 -0.040 17 35,802 卖盘
14:39:54 21.10 0.020 106 223,618 买盘
14:39:51 21.08 -0.010 15 31,602 卖盘
14:39:45 21.09 0.010 138 290,861 买盘
14:39:39 21.08 0.000 18 37,955 卖盘
14:39:36 21.08 -0.010 17 35,848 卖盘
14:39:33 21.09 0.000 22 46,398 卖盘
14:39:30 21.09 0.000 12 25,308 卖盘
14:39:24 21.09 0.000 3 6,327 卖盘
14:39:18 21.09 0.010 16 33,744 买盘
14:39:12 21.08 -0.020 1 2,108 买盘
14:39:09 21.10 0.020 30 63,261 买盘
14:39:06 21.08 0.000 8 16,864 买盘
14:39:03 21.08 0.000 20 42,170 卖盘
14:39:00 21.08 -0.020 51 107,525 卖盘
14:38:57 21.10 0.010 52 109,698 买盘
14:38:54 21.09 0.000 42 88,571 买盘
14:38:45 21.09 0.020 26 54,828 买盘
14:38:39 21.07 0.000 78 164,373 卖盘
14:38:36 21.07 0.000 51 107,467 买盘
14:38:33 21.07 0.000 35 73,773 卖盘
14:38:30 21.07 0.000 32 67,425 卖盘
14:38:21 21.07 0.000 11 23,177 买盘
14:38:18 21.07 0.010 19 40,033 买盘
14:38:15 21.06 -0.010 18 37,920 卖盘
14:38:12 21.07 0.000 28 58,978 买盘
14:38:06 21.07 0.010 6 12,642 买盘
14:38:03 21.06 0.010 50 105,300 卖盘
14:38:00 21.05 0.000 101 212,639 卖盘
14:37:57 21.05 0.000 15 31,575 卖盘
14:37:54 21.05 0.010 32 67,360 买盘
14:37:48 21.04 0.000 20 42,096 卖盘
14:37:45 21.04 -0.010 2 4,208 卖盘
14:37:42 21.05 0.010 5 10,525 买盘
14:37:39 21.04 0.000 24 50,504 卖盘
14:37:36 21.04 -0.010 20 42,090 卖盘
14:37:30 21.05 0.000 28 58,940 买盘
14:37:27 21.05 0.010 50 105,218 买盘
14:37:24 21.04 0.000 4 8,416 卖盘
14:37:21 21.04 0.010 3 6,312 卖盘
14:37:18 21.03 -0.010 23 48,384 卖盘
14:37:15 21.04 0.010 7 14,728 买盘
14:37:12 21.03 0.000 29 60,987 卖盘
14:37:09 21.03 -0.010 101 212,420 卖盘
14:37:06 21.04 0.000 100 210,400 买盘
14:37:03 21.04 0.010 8 16,826 买盘
14:37:00 21.03 -0.010 49 103,047 卖盘
14:36:57 21.04 0.000 13 27,352 卖盘
14:36:51 21.04 0.010 88 185,116 买盘
14:36:45 21.03 0.000 6 12,618 卖盘
14:36:42 21.03 0.000 4 8,412 卖盘
14:36:39 21.03 0.000 4 8,412 卖盘
14:36:33 21.03 0.000 65 136,695 买盘
14:36:30 21.03 0.000 47 98,841 卖盘
14:36:27 21.03 0.000 9 18,929 卖盘
14:36:24 21.03 0.000 14 29,442 卖盘
14:36:21 21.03 0.000 29 60,987 卖盘
14:36:18 21.03 0.000 75 157,795 卖盘
14:36:15 21.03 0.000 21 44,168 卖盘
14:36:12 21.03 0.000 70 147,210 卖盘
14:36:09 21.03 0.000 29 60,995 卖盘
14:36:06 21.03 -0.010 25 52,578 卖盘
14:36:03 21.04 0.000 13 27,352 买盘
14:36:00 21.04 -0.010 25 52,602 卖盘
14:35:57 21.05 0.000 11 23,145 买盘
14:35:54 21.05 0.000 60 126,285 卖盘
14:35:51 21.05 0.000 84 176,820 买盘
14:35:48 21.05 0.000 8 16,837 买盘
14:35:45 21.05 0.000 14 29,470 买盘
14:35:36 21.05 -0.010 55 115,777 卖盘
14:35:33 21.06 0.010 38 79,998 中性盘
14:35:30 21.05 0.000 39 82,118 卖盘
14:35:27 21.05 -0.010 19 40,001 卖盘
14:35:21 21.06 -0.010 45 94,783 卖盘
14:35:15 21.07 0.020 39 82,152 买盘
14:35:12 21.05 -0.010 44 92,673 卖盘
14:35:09 21.06 0.000 8 16,848 买盘
14:35:06 21.06 0.000 70 147,420 卖盘
14:35:03 21.06 0.000 22 46,336 卖盘
14:35:00 21.06 0.000 84 176,909 卖盘
14:34:57 21.06 -0.010 11 23,173 卖盘
14:34:54 21.07 0.000 19 40,033 买盘
14:34:51 21.07 0.010 26 54,776 买盘
14:34:48 21.06 -0.010 21 44,256 卖盘
14:34:39 21.07 0.000 51 107,446 买盘
14:34:36 21.07 0.010 8 16,856 买盘
14:34:33 21.06 -0.010 7 14,742 卖盘
14:34:30 21.07 0.000 54 113,801 卖盘
14:34:27 21.07 -0.010 13 27,399 卖盘
14:34:21 21.08 -0.010 48 101,199 卖盘
14:34:15 21.09 -0.010 23 48,507 卖盘
14:34:12 21.10 0.000 7 14,770 买盘
14:34:09 21.10 0.010 18 37,970 买盘
14:34:06 21.09 -0.010 92 194,161 卖盘
14:34:00 21.10 -0.010 32 67,520 卖盘
14:33:57 21.11 0.010 22 46,433 买盘
14:33:54 21.10 0.000 14 29,540 卖盘
14:33:48 21.10 -0.010 7 14,771 卖盘
14:33:45 21.11 0.000 4 8,442 买盘
14:33:42 21.11 -0.010 5 10,555 卖盘
14:33:39 21.12 0.010 15 31,668 买盘
14:33:36 21.11 0.000 50 105,581 卖盘
14:33:33 21.11 0.010 5 10,555 中性盘
14:33:30 21.10 -0.020 3 6,331 卖盘
14:33:27 21.12 0.020 34 71,808 买盘
14:33:24 21.10 -0.010 43 90,737 卖盘
14:33:21 21.11 0.010 3 6,333 买盘
14:33:18 21.10 0.000 7 14,770 卖盘
14:33:15 21.10 0.000 33 69,631 买盘
14:33:12 21.10 0.000 87 183,570 买盘
14:33:09 21.10 0.010 37 78,070 买盘
14:33:06 21.09 -0.010 6 12,655 卖盘
14:33:00 21.10 0.030 1 2,110 买盘
14:32:57 21.07 -0.030 8 16,856 卖盘
14:32:51 21.10 0.030 6 12,660 卖盘
14:32:48 21.07 0.000 51 107,629 卖盘
14:32:45 21.07 0.000 32 67,424 卖盘
14:32:39 21.07 0.000 22 46,374 买盘
14:32:36 21.07 0.010 30 63,185 买盘
14:32:33 21.06 0.000 7 14,744 卖盘
14:32:30 21.06 0.000 43 90,561 卖盘
14:32:24 21.06 -0.060 17 35,805 卖盘
14:32:21 21.12 0.070 255 537,480 买盘
14:32:15 21.05 -0.010 33 69,492 卖盘
14:32:12 21.06 0.000 4 8,424 买盘
14:32:09 21.06 -0.030 51 107,427 卖盘
14:32:06 21.09 0.020 70 147,596 买盘
14:31:54 21.07 -0.010 46 96,967 卖盘
14:31:51 21.08 0.000 27 56,916 买盘
14:31:48 21.08 0.000 76 160,228 卖盘
14:31:45 21.08 0.000 41 86,428 卖盘
14:31:42 21.08 0.000 1 2,108 卖盘
14:31:39 21.08 -0.020 2 4,216 卖盘
14:31:36 21.10 0.040 14 29,519 买盘
14:31:33 21.06 0.000 28 58,976 买盘
14:31:30 21.06 0.000 15 31,610 卖盘
14:31:27 21.06 -0.040 118 248,828 卖盘
14:31:24 21.10 -0.030 303 639,689 卖盘
14:31:21 21.13 0.010 11 23,240 买盘
14:31:15 21.12 0.010 71 149,870 买盘
14:31:12 21.11 0.000 6 12,666 卖盘
14:31:09 21.11 -0.020 37 78,075 买盘
14:31:06 21.13 0.020 132 278,663 买盘
14:31:03 21.11 0.000 5 10,555 卖盘
14:30:57 21.11 -0.020 9 19,009 卖盘
14:30:54 21.13 0.000 84 177,492 卖盘
14:30:51 21.13 0.000 75 158,475 卖盘
14:30:48 21.13 0.000 18 38,034 卖盘
14:30:45 21.13 0.000 1 2,113 卖盘
14:30:42 21.13 -0.010 2 4,226 卖盘
14:30:39 21.14 0.010 8 16,910 买盘
14:30:36 21.13 0.000 19 40,147 卖盘
14:30:30 21.13 0.000 61 128,939 卖盘
14:30:27 21.13 -0.010 23 48,618 卖盘
14:30:24 21.14 0.000 55 116,270 卖盘
14:30:21 21.14 0.000 11 23,259 卖盘
14:30:18 21.14 0.000 4 8,456 卖盘
14:30:15 21.14 0.000 26 54,964 卖盘
14:30:12 21.14 0.000 8 16,913 卖盘
14:30:09 21.14 0.000 24 50,736 卖盘
14:30:06 21.14 0.000 48 101,472 卖盘
14:29:54 21.14 -0.020 80 169,201 卖盘
14:29:48 21.16 0.010 17 35,957 买盘
14:29:42 21.15 0.000 15 31,725 卖盘
14:29:39 21.15 0.000 23 48,627 买盘
14:29:36 21.15 0.010 30 63,445 买盘
14:29:30 21.14 -0.010 28 59,219 卖盘
14:29:24 21.15 0.000 10 21,150 买盘
14:29:21 21.15 0.000 5 10,575 买盘
14:29:18 21.15 0.000 64 135,383 卖盘
14:29:15 21.15 0.000 14 29,610 卖盘
14:29:12 21.15 0.000 2 4,231 卖盘
14:29:09 21.15 0.000 6 12,690 卖盘
14:29:06 21.15 0.000 19 40,188 卖盘
14:29:00 21.15 0.000 55 116,325 卖盘
14:28:57 21.15 0.000 26 54,990 卖盘
14:28:54 21.15 0.000 10 21,150 卖盘
14:28:48 21.15 0.000 11 23,265 卖盘
14:28:45 21.15 0.000 36 76,130 买盘
14:28:42 21.15 0.010 113 238,995 买盘
14:28:39 21.14 -0.010 11 23,254 卖盘
14:28:36 21.15 0.000 2 4,230 买盘
14:28:30 21.15 -0.010 118 249,634 卖盘
14:28:21 21.16 0.010 29 61,360 买盘
14:28:18 21.15 -0.010 38 80,383 卖盘
14:28:12 21.16 0.010 19 40,204 买盘
14:28:09 21.15 -0.010 67 141,742 卖盘
14:28:00 21.16 0.000 4 8,464 买盘
14:27:57 21.16 -0.010 43 90,988 卖盘
14:27:54 21.17 0.010 37 78,329 买盘
14:27:48 21.16 0.010 14 29,620 买盘
14:27:45 21.15 0.000 9 19,035 卖盘
14:27:42 21.15 0.010 18 38,070 买盘
14:27:39 21.14 0.010 67 141,638 买盘
14:27:36 21.13 0.000 13 27,480 卖盘
14:27:30 21.13 0.030 254 536,580 买盘
14:27:24 21.10 0.000 19 40,091 卖盘
14:27:18 21.10 0.000 12 25,319 卖盘
14:27:15 21.10 0.000 71 149,810 买盘
14:27:12 21.10 0.000 12 25,318 买盘
14:27:03 21.10 0.000 10 21,100 卖盘
14:27:00 21.10 0.000 52 109,720 卖盘
14:26:57 21.10 0.000 9 18,996 卖盘
14:26:54 21.10 -0.020 6 12,660 卖盘
14:26:51 21.12 0.000 9 19,000 买盘
14:26:48 21.12 0.000 2 4,224 买盘
14:26:45 21.12 0.000 81 170,993 卖盘
14:26:42 21.12 0.000 20 42,240 卖盘
14:26:39 21.12 0.000 14 29,568 卖盘
14:26:36 21.12 -0.020 1 2,112 卖盘
14:26:33 21.14 0.010 62 131,062 买盘
14:26:30 21.13 -0.010 8 16,904 卖盘
14:26:24 21.14 0.000 22 46,508 买盘
14:26:18 21.14 -0.010 3 6,342 卖盘
14:26:15 21.15 0.010 6 12,690 买盘
14:26:09 21.14 -0.010 2 4,228 卖盘
14:26:06 21.15 0.000 13 27,495 买盘
14:26:03 21.15 -0.010 39 82,504 卖盘
14:26:00 21.16 0.000 3 6,348 卖盘
14:25:54 21.16 0.020 81 171,356 买盘
14:25:45 21.14 -0.010 11 23,262 卖盘
14:25:42 21.15 0.000 13 27,492 买盘
14:25:36 21.15 0.030 1 2,115 中性盘
14:25:33 21.12 -0.030 168 355,286 卖盘
14:25:27 21.15 0.000 22 46,530 卖盘
14:25:18 21.15 0.000 19 40,195 卖盘
14:25:15 21.15 -0.030 18 38,070 卖盘
14:25:12 21.18 0.010 30 63,529 买盘
14:25:09 21.17 0.000 7 14,813 买盘
14:25:06 21.17 0.000 10 21,170 卖盘
14:25:03 21.17 0.020 62 131,150 买盘
14:25:00 21.15 -0.010 10 21,150 卖盘
14:24:57 21.16 0.010 5 10,580 中性盘
14:24:54 21.15 -0.010 15 31,735 卖盘
14:24:51 21.16 0.000 45 95,294 卖盘
14:24:45 21.16 -0.020 97 205,410 卖盘
14:24:42 21.18 0.000 73 154,614 卖盘
14:24:39 21.18 0.000 28 59,304 卖盘
14:24:36 21.18 0.000 31 65,658 卖盘
14:24:33 21.18 -0.010 10 21,180 卖盘
14:24:30 21.19 0.010 12 25,428 买盘
14:24:27 21.18 -0.010 5 10,594 卖盘
14:24:24 21.19 0.000 14 29,668 卖盘
14:24:21 21.19 -0.010 2 4,238 卖盘
14:24:15 21.20 0.000 15 31,800 买盘
14:24:12 21.20 0.000 26 55,100 买盘
14:24:09 21.20 0.010 23 48,733 买盘
14:24:06 21.19 -0.010 19 40,250 中性盘
14:24:03 21.20 0.000 25 53,000 买盘
14:24:00 21.20 0.000 14 29,682 中性盘
14:23:57 21.20 -0.010 40 84,810 卖盘
14:23:54 21.21 0.000 10 21,210 买盘
14:23:48 21.21 -0.030 180 381,895 卖盘
14:23:45 21.24 0.010 173 367,156 买盘
14:23:42 21.23 0.000 7 14,856 买盘
14:23:39 21.23 0.000 1 2,123 买盘
14:23:36 21.23 0.000 1 2,123 买盘
14:23:33 21.23 0.000 21 44,583 卖盘
14:23:30 21.23 0.000 1 2,123 卖盘
14:23:27 21.23 -0.010 5 10,618 卖盘
14:23:24 21.24 -0.010 27 57,358 卖盘
14:23:18 21.25 0.000 19 40,375 买盘
14:23:15 21.25 0.000 3 6,375 买盘
14:23:12 21.25 0.000 104 221,259 卖盘
14:23:09 21.25 0.000 25 53,165 卖盘
14:23:06 21.25 0.010 22 46,739 买盘
14:23:03 21.24 0.010 11 23,357 中性盘
14:23:00 21.23 0.000 6 12,742 卖盘
14:22:57 21.23 -0.010 23 48,847 卖盘
14:22:54 21.24 0.010 13 27,612 买盘
14:22:51 21.23 0.020 3 6,369 买盘
14:22:45 21.21 0.000 10 21,210 卖盘
14:22:42 21.21 -0.070 46 97,566 卖盘
14:22:39 21.28 0.040 111 236,148 买盘
14:22:33 21.24 0.030 5 10,620 买盘
14:22:30 21.21 0.040 5 10,601 买盘
14:22:27 21.17 0.000 24 50,875 卖盘
14:22:21 21.17 -0.010 8 16,942 卖盘
14:22:15 21.18 -0.030 2 4,236 卖盘
14:22:09 21.21 -0.090 5 10,605 买盘
14:22:06 21.30 0.130 361 767,137 买盘
14:22:00 21.17 -0.110 307 652,387 卖盘
14:21:57 21.28 -0.010 28 59,595 卖盘
14:21:54 21.29 0.000 137 291,623 买盘
14:21:51 21.29 0.010 105 223,530 买盘
14:21:48 21.28 -0.010 13 27,668 卖盘
14:21:45 21.29 0.000 16 34,059 买盘
14:21:42 21.29 -0.020 25 53,225 买盘
14:21:39 21.31 0.020 218 464,231 买盘
14:21:36 21.29 -0.010 51 108,623 卖盘
14:21:30 21.30 0.000 6 12,780 中性盘
14:21:27 21.30 0.010 30 63,900 卖盘
14:21:24 21.29 -0.010 41 87,329 卖盘
14:21:21 21.30 0.000 59 125,670 卖盘
14:21:18 21.30 0.000 165 351,384 买盘
14:21:15 21.30 0.010 110 234,300 买盘
14:21:12 21.29 0.000 91 193,781 卖盘
14:21:09 21.29 0.010 83 176,717 买盘
14:21:03 21.28 -0.010 56 119,220 卖盘
14:21:00 21.29 0.010 31 65,970 买盘
14:20:57 21.28 0.010 29 61,721 买盘
14:20:54 21.27 -0.010 6 12,766 卖盘
14:20:51 21.28 0.010 113 240,517 买盘
14:20:48 21.27 0.000 111 236,080 卖盘
14:20:45 21.27 0.000 14 29,767 买盘
14:20:42 21.27 0.010 34 72,318 买盘
14:20:36 21.26 0.000 30 63,780 买盘
14:20:33 21.26 -0.010 5 10,630 卖盘
14:20:30 21.27 0.030 32 68,007 买盘
14:20:27 21.24 -0.020 27 57,356 卖盘
14:20:21 21.26 0.030 181 384,600 买盘
14:20:15 21.23 -0.010 8 16,984 卖盘
14:20:12 21.24 0.010 34 72,202 买盘
14:20:09 21.23 0.000 56 118,877 买盘
14:20:03 21.23 0.030 19 40,337 买盘
14:20:00 21.20 0.000 57 120,960 卖盘
14:19:57 21.20 0.020 76 161,107 买盘
14:19:54 21.18 0.010 39 82,603 卖盘
14:19:51 21.17 -0.010 16 33,898 卖盘
14:19:48 21.18 0.000 4 8,472 买盘
14:19:45 21.18 0.000 20 42,350 买盘
14:19:39 21.18 0.000 3 6,354 买盘
14:19:36 21.18 0.020 28 59,286 买盘
14:19:33 21.16 0.000 3 6,348 卖盘
14:19:27 21.16 0.020 23 48,665 买盘
14:19:18 21.14 -0.010 6 12,688 卖盘
14:19:15 21.15 0.000 58 122,638 买盘
14:19:12 21.15 0.010 29 61,335 买盘
14:19:06 21.14 0.020 21 44,354 买盘
14:18:57 21.12 0.020 12 25,335 买盘
14:18:54 21.10 0.000 53 111,820 买盘
14:18:45 21.10 0.010 87 183,570 买盘
14:18:42 21.09 0.000 11 23,199 卖盘
14:18:39 21.09 0.000 2 4,218 买盘
14:18:36 21.09 0.000 99 208,759 买盘
14:18:33 21.09 0.020 46 97,008 买盘
14:18:30 21.07 -0.010 20 42,145 卖盘
14:18:27 21.08 0.000 1 2,108 买盘
14:18:24 21.08 0.000 39 82,212 买盘
14:18:21 21.08 0.000 38 80,094 买盘
14:18:15 21.08 0.010 25 52,692 买盘
14:18:09 21.07 0.000 11 23,177 卖盘
14:18:06 21.07 0.000 71 149,597 买盘
14:18:03 21.07 0.000 26 54,782 买盘
14:18:00 21.07 0.000 19 40,033 买盘
14:17:57 21.07 0.010 6 12,642 买盘
14:17:54 21.06 -0.010 14 29,489 卖盘
14:17:51 21.07 0.000 37 77,936 买盘
14:17:45 21.07 0.000 7 14,746 买盘
14:17:36 21.07 0.020 1 2,107 买盘
14:17:33 21.05 0.000 20 42,104 卖盘
14:17:24 21.05 0.000 42 88,437 卖盘
14:17:18 21.05 0.000 14 29,469 买盘
14:17:12 21.05 0.010 13 27,354 买盘
14:17:09 21.04 0.000 8 16,832 卖盘
14:17:06 21.04 0.000 16 33,664 买盘
14:17:03 21.04 0.000 10 21,040 买盘
14:17:00 21.04 0.000 10 21,040 买盘
14:16:54 21.04 0.000 90 189,380 卖盘
14:16:45 21.04 -0.010 7 14,728 卖盘
14:16:42 21.05 0.020 21 44,205 买盘
14:16:36 21.03 -0.010 50 105,171 卖盘
14:16:33 21.04 -0.010 4 8,416 中性盘
14:16:30 21.05 0.010 62 130,441 买盘
14:16:24 21.04 0.000 78 164,078 买盘
14:16:21 21.04 0.000 42 88,338 买盘
14:16:15 21.04 0.010 45 94,650 买盘
14:16:12 21.03 -0.010 49 103,047 卖盘
14:16:09 21.04 0.010 13 27,341 买盘
14:16:06 21.03 0.000 21 44,163 卖盘
14:16:03 21.03 0.000 15 31,545 卖盘
14:15:57 21.03 -0.010 83 174,554 卖盘
14:15:54 21.04 0.010 20 42,078 买盘
14:15:48 21.03 -0.010 10 21,030 卖盘
14:15:45 21.04 0.000 4 8,416 卖盘
14:15:42 21.04 0.010 1 2,104 中性盘
14:15:39 21.03 -0.010 23 48,376 卖盘
14:15:33 21.04 0.010 12 24,718 买盘
14:15:27 21.03 0.000 69 145,656 卖盘
14:15:24 21.03 -0.010 33 69,399 卖盘
14:15:21 21.04 0.010 27 56,803 买盘
14:15:18 21.03 0.000 22 46,266 卖盘
14:15:15 21.03 0.000 8 16,829 卖盘
14:15:12 21.03 -0.010 54 113,596 卖盘
14:15:06 21.04 0.000 20 42,080 买盘
14:15:00 21.04 0.000 11 23,145 卖盘
14:14:57 21.04 -0.010 1 2,104 卖盘
14:14:54 21.05 0.010 3 6,315 买盘
14:14:51 21.04 -0.010 12 25,258 卖盘
14:14:48 21.05 0.010 108 227,241 买盘
14:14:45 21.04 -0.010 2 4,208 卖盘
14:14:36 21.05 0.000 15 31,575 买盘
14:14:30 21.05 0.000 25 52,608 买盘
14:14:27 21.05 0.000 25 52,602 买盘
14:14:21 21.05 0.000 3 6,313 买盘
14:14:09 21.05 0.020 2 4,210 买盘
14:14:00 21.03 -0.020 1 2,103 卖盘
14:13:57 21.05 0.000 40 84,200 买盘
14:13:54 21.05 0.020 1 2,105 买盘
14:13:51 21.03 -0.020 2 4,208 卖盘
14:13:48 21.05 0.020 24 50,474 买盘
14:13:45 21.03 -0.020 66 138,798 卖盘
14:13:42 21.05 0.000 7 14,735 买盘
14:13:39 21.05 0.000 25 52,619 卖盘
14:13:36 21.05 0.000 31 65,255 买盘
14:13:30 21.05 0.000 28 58,936 买盘
14:13:27 21.05 0.020 8 16,840 买盘
14:13:21 21.03 0.000 1 2,103 卖盘
14:13:18 21.03 0.000 45 94,654 卖盘
14:13:12 21.03 0.000 4 8,412 卖盘
14:13:09 21.03 -0.020 12 25,236 卖盘
14:13:03 21.05 0.010 49 103,191 买盘
14:13:00 21.04 -0.010 39 82,085 卖盘
14:12:57 21.05 0.010 23 48,415 买盘
14:12:54 21.04 0.000 33 69,435 卖盘
14:12:51 21.04 -0.010 27 56,809 卖盘
14:12:45 21.05 0.010 6 12,627 买盘
14:12:42 21.04 0.010 7 14,731 中性盘
14:12:36 21.03 -0.030 47 98,962 卖盘
14:12:27 21.06 0.010 16 33,693 买盘
14:12:24 21.05 -0.010 14 29,470 卖盘
14:12:21 21.06 0.000 18 37,908 卖盘
14:12:18 21.06 0.020 5 10,530 中性盘
14:12:15 21.04 -0.020 34 71,579 卖盘
14:12:09 21.06 0.010 5 10,530 卖盘
14:12:06 21.05 -0.020 26 54,730 买盘
14:12:03 21.07 0.010 27 56,849 买盘
14:11:57 21.06 0.010 6 12,636 中性盘
14:11:54 21.05 -0.010 24 50,522 卖盘
14:11:48 21.06 0.010 20 42,108 买盘
14:11:45 21.05 0.000 5 10,525 卖盘
14:11:42 21.05 0.000 6 12,630 卖盘
14:11:39 21.05 -0.020 20 42,104 卖盘
14:11:36 21.07 0.010 104 219,080 买盘
14:11:33 21.06 0.000 5 10,530 卖盘
14:11:30 21.06 0.000 11 23,167 卖盘
14:11:27 21.06 0.000 59 124,254 卖盘
14:11:24 21.06 -0.010 1 2,106 卖盘
14:11:21 21.07 0.010 4 8,427 买盘
14:11:18 21.06 -0.010 13 27,378 卖盘
14:11:12 21.07 0.000 7 14,749 买盘
14:11:09 21.07 -0.010 8 16,856 中性盘
14:11:03 21.08 0.010 22 46,356 买盘
14:11:00 21.07 -0.010 21 44,253 卖盘
14:10:57 21.08 0.000 8 16,864 卖盘
14:10:54 21.08 0.000 2 4,216 买盘
14:10:51 21.08 0.000 24 50,565 卖盘
14:10:48 21.08 0.010 15 31,613 买盘
14:10:42 21.07 -0.010 7 14,749 中性盘
14:10:39 21.08 0.010 27 56,882 中性盘
14:10:36 21.07 0.000 31 65,326 买盘
14:10:33 21.07 0.000 25 52,675 买盘
14:10:24 21.07 0.000 26 54,783 卖盘
14:10:12 21.07 -0.010 12 25,284 卖盘
14:10:09 21.08 0.000 24 50,592 买盘
14:10:03 21.08 0.000 13 27,404 卖盘
14:10:00 21.08 0.000 65 137,028 卖盘
14:09:54 21.08 -0.010 4 8,432 卖盘
14:09:51 21.09 0.000 9 18,982 卖盘
14:09:48 21.09 0.000 32 67,488 卖盘
14:09:45 21.09 0.000 2 4,218 卖盘
14:09:36 21.09 -0.010 46 97,048 卖盘
14:09:33 21.10 0.000 102 215,235 卖盘
14:09:30 21.10 0.000 17 35,873 卖盘
14:09:27 21.10 0.000 2 4,220 卖盘
14:09:21 21.10 0.000 12 25,320 卖盘
14:09:18 21.10 0.000 1 2,110 卖盘
14:09:15 21.10 -0.010 11 23,217 卖盘
14:09:12 21.11 0.000 21 44,331 卖盘
14:09:09 21.11 0.000 35 73,901 卖盘
14:09:06 21.11 0.000 11 23,229 卖盘
14:09:03 21.11 -0.010 2 4,222 卖盘
14:09:00 21.12 0.000 25 52,781 买盘
14:08:54 21.12 0.000 15 31,679 卖盘
14:08:51 21.12 0.000 2 4,224 卖盘
14:08:48 21.12 0.000 63 133,020 买盘
14:08:45 21.12 0.000 21 44,332 买盘
14:08:42 21.12 0.000 51 107,667 买盘
14:08:39 21.12 0.010 47 99,227 买盘
14:08:33 21.11 -0.010 79 166,771 卖盘
14:08:27 21.12 0.010 25 52,800 买盘
14:08:24 21.11 0.000 11 23,227 卖盘
14:08:18 21.11 0.000 35 73,904 卖盘
14:08:15 21.11 -0.010 37 78,107 卖盘
14:08:12 21.12 -0.010 3 6,336 买盘
14:08:09 21.13 0.000 4 8,452 买盘
14:08:06 21.13 0.010 138 291,407 中性盘
14:08:03 21.12 -0.010 25 52,818 卖盘
14:08:00 21.13 0.000 19 40,147 卖盘
14:07:57 21.13 -0.010 9 19,017 买盘
14:07:54 21.14 0.010 56 118,350 买盘
14:07:48 21.13 0.000 20 42,261 买盘
14:07:45 21.13 0.000 8 16,904 买盘
14:07:42 21.13 -0.010 11 23,239 卖盘
14:07:36 21.14 0.000 5 10,570 买盘
14:07:27 21.14 -0.010 45 95,130 卖盘
14:07:24 21.15 0.010 19 40,172 买盘
14:07:21 21.14 -0.010 1 2,114 卖盘
14:07:15 21.15 0.000 29 61,334 买盘
14:07:09 21.15 0.000 17 35,945 买盘
14:07:06 21.15 0.000 27 57,105 卖盘
14:07:00 21.15 0.000 31 65,565 买盘
14:06:57 21.15 0.010 28 59,220 买盘
14:06:54 21.14 0.000 5 10,570 卖盘
14:06:48 21.14 -0.010 1 2,114 中性盘
14:06:45 21.15 0.010 30 63,434 买盘
14:06:39 21.14 0.020 73 154,193 中性盘
14:06:36 21.12 0.000 27 57,042 卖盘
14:06:24 21.12 0.000 1 2,112 卖盘
14:06:18 21.12 0.000 4 8,451 卖盘
14:06:15 21.12 0.000 34 71,808 买盘
14:06:12 21.12 0.000 118 248,996 买盘
14:06:09 21.12 0.000 5 10,560 买盘
14:06:06 21.12 0.010 134 282,882 买盘
14:05:57 21.11 -0.010 9 19,000 卖盘
14:05:54 21.12 0.010 26 54,912 买盘
14:05:51 21.11 0.000 9 19,003 卖盘
14:05:48 21.11 -0.040 116 244,957 卖盘
14:05:45 21.15 0.030 13 27,492 买盘
14:05:39 21.12 -0.030 5 10,560 卖盘
14:05:36 21.15 0.030 2 4,230 买盘
14:05:33 21.12 0.000 14 29,568 卖盘
14:05:30 21.12 0.010 2 4,224 买盘
14:05:21 21.11 -0.040 10 21,115 卖盘
14:05:18 21.15 0.000 9 19,035 卖盘
14:05:15 21.15 -0.010 3 6,347 卖盘
14:05:12 21.16 0.000 20 42,320 买盘
14:05:09 21.16 -0.010 11 23,276 卖盘
14:05:06 21.17 0.000 5 10,585 买盘
14:05:03 21.17 -0.010 9 19,053 卖盘
14:05:00 21.18 0.000 8 16,942 卖盘
14:04:57 21.18 0.010 40 84,734 卖盘
14:04:54 21.17 -0.010 16 33,876 卖盘
14:04:51 21.18 0.000 1 2,118 买盘
14:04:45 21.18 0.010 168 355,914 买盘
14:04:39 21.17 -0.020 75 158,880 卖盘
14:04:36 21.19 -0.010 26 55,094 买盘
14:04:33 21.20 0.010 173 366,720 买盘
14:04:30 21.19 -0.010 19 40,276 卖盘
14:04:27 21.20 0.010 3 6,358 买盘
14:04:24 21.19 -0.010 10 21,192 卖盘
14:04:21 21.20 0.000 25 52,996 卖盘
14:04:18 21.20 0.000 53 112,360 买盘
14:04:12 21.20 0.000 6 12,720 买盘
14:04:09 21.20 -0.010 32 67,844 卖盘
14:04:06 21.21 0.010 97 205,731 买盘
14:04:03 21.20 0.000 59 125,088 卖盘
14:04:00 21.20 -0.010 25 53,024 卖盘
14:03:57 21.21 0.000 44 93,284 买盘
14:03:54 21.21 0.010 8 16,961 买盘
14:03:48 21.20 0.000 5 10,600 卖盘
14:03:45 21.20 0.000 5 10,600 买盘
14:03:42 21.20 -0.010 16 33,931 卖盘
14:03:39 21.21 0.010 17 36,047 买盘
14:03:36 21.20 0.000 16 33,920 买盘
14:03:33 21.20 -0.010 1 2,120 买盘
14:03:30 21.21 0.000 66 139,920 买盘
14:03:27 21.21 0.010 139 294,621 买盘
14:03:24 21.20 0.000 27 57,263 卖盘
14:03:21 21.20 -0.010 1 2,120 卖盘
14:03:18 21.21 0.040 118 250,174 买盘
14:03:15 21.17 -0.030 20 42,365 卖盘
14:03:09 21.20 0.030 62 131,386 买盘
14:03:06 21.17 0.100 33 69,636 买盘
14:03:03 21.07 0.010 4 8,428 卖盘
14:03:00 21.06 0.000 45 94,770 卖盘
14:02:57 21.06 0.030 18 37,905 买盘
14:02:54 21.03 0.000 62 130,527 卖盘
14:02:48 21.03 0.000 8 16,824 卖盘
14:02:45 21.03 -0.030 51 107,343 卖盘
14:02:42 21.06 -0.140 55 116,500 中性盘
14:02:39 21.20 0.000 113 238,613 买盘
14:02:36 21.20 -0.020 31 65,735 卖盘
14:02:33 21.22 0.010 682 1,442,160 买盘
14:02:30 21.21 -0.010 181 383,901 卖盘
14:02:27 21.22 0.010 4 8,488 中性盘
14:02:24 21.21 -0.020 445 944,160 卖盘
14:02:21 21.23 0.010 36 76,428 中性盘
14:02:18 21.22 -0.020 208 441,581 卖盘
14:02:15 21.24 0.000 9 19,114 买盘
14:02:12 21.24 0.000 31 65,821 买盘
14:02:09 21.24 -0.010 2 4,248 中性盘
14:02:06 21.25 0.000 11 23,369 买盘
14:01:57 21.25 0.020 24 51,000 买盘
14:01:54 21.23 -0.020 16 33,972 中性盘
14:01:51 21.25 0.020 154 327,056 买盘
14:01:48 21.23 0.000 89 188,962 卖盘
14:01:42 21.23 -0.030 1 2,123 卖盘
14:01:39 21.26 0.010 28 59,522 买盘
14:01:36 21.25 0.030 103 218,875 买盘
14:01:30 21.22 -0.030 457 970,174 卖盘
14:01:24 21.25 -0.010 110 233,798 卖盘
14:01:21 21.26 0.000 13 27,638 买盘
14:01:18 21.26 0.010 32 68,008 买盘
14:01:15 21.25 0.000 5 10,625 卖盘
14:01:12 21.25 0.020 93 197,620 买盘
14:01:09 21.23 0.000 33 70,061 卖盘
14:01:06 21.23 -0.010 13 27,616 卖盘
14:01:00 21.24 0.000 36 76,501 买盘
14:00:57 21.24 -0.010 45 95,659 卖盘
14:00:54 21.25 0.010 46 97,751 中性盘
14:00:51 21.24 -0.020 36 76,509 卖盘
14:00:45 21.26 0.000 2 4,252 买盘
14:00:42 21.26 0.000 35 74,392 买盘
14:00:39 21.26 0.000 44 93,517 买盘
14:00:36 21.26 0.010 80 169,997 买盘
14:00:33 21.25 0.000 40 85,036 卖盘
14:00:30 21.25 -0.010 14 29,750 卖盘
14:00:24 21.26 0.020 71 149,819 买盘
14:00:18 21.24 -0.010 98 208,244 卖盘
14:00:15 21.25 0.000 6 12,750 买盘
14:00:12 21.25 0.000 16 33,992 买盘
14:00:06 21.25 0.030 37 78,624 买盘
14:00:03 21.22 -0.010 6 12,733 卖盘
14:00:00 21.23 -0.030 36 76,428 卖盘
13:59:57 21.26 0.010 12 25,508 买盘
13:59:54 21.25 0.040 114 242,204 买盘
13:59:51 21.21 -0.050 17 36,090 卖盘
13:59:48 21.26 0.030 82 174,197 买盘
13:59:45 21.23 -0.020 17 36,091 卖盘
13:59:42 21.25 -0.010 35 74,367 买盘
13:59:39 21.26 0.030 74 157,252 买盘
13:59:36 21.23 -0.030 53 112,538 卖盘
13:59:33 21.26 -0.010 2 4,252 买盘
13:59:30 21.27 0.010 23 48,887 买盘
13:59:27 21.26 -0.030 15 31,915 卖盘
13:59:24 21.29 0.020 50 106,413 买盘
13:59:21 21.27 -0.010 61 129,855 卖盘
13:59:18 21.28 -0.020 76 161,814 卖盘
13:59:15 21.30 0.010 128 272,525 买盘
13:59:09 21.29 -0.010 316 672,731 卖盘
13:59:06 21.30 0.000 53 112,871 买盘
13:59:03 21.30 0.010 70 149,095 买盘
13:59:00 21.29 -0.010 129 274,846 卖盘
13:58:57 21.30 -0.040 62 132,144 卖盘
13:58:54 21.34 0.000 61 129,906 买盘
13:58:51 21.34 0.040 44 93,797 买盘
13:58:48 21.30 0.000 27 57,505 买盘
13:58:45 21.30 -0.040 168 357,974 卖盘
13:58:42 21.34 0.020 74 157,835 买盘
13:58:39 21.32 0.010 22 46,889 买盘
13:58:36 21.31 -0.020 237 505,570 卖盘
13:58:33 21.33 0.010 184 392,210 买盘
13:58:30 21.32 0.010 26 55,416 中性盘
13:58:27 21.31 -0.010 49 104,435 卖盘
13:58:24 21.32 0.010 11 23,437 买盘
13:58:21 21.31 0.010 41 87,357 买盘
13:58:18 21.30 0.000 42 89,460 卖盘
13:58:12 21.30 0.020 306 651,704 买盘
13:58:09 21.28 0.000 35 74,463 卖盘
13:58:06 21.28 0.000 94 199,918 买盘
13:58:03 21.28 0.000 7 14,896 买盘
13:58:00 21.28 0.010 5 10,637 买盘
13:57:57 21.27 0.040 23 48,894 买盘
13:57:54 21.23 -0.020 60 127,404 卖盘
13:57:51 21.25 0.030 24 50,976 买盘
13:57:48 21.22 0.000 54 114,561 卖盘
13:57:45 21.22 0.000 38 80,625 买盘
13:57:42 21.22 0.010 139 295,352 买盘
13:57:39 21.21 0.010 102 216,206 买盘
13:57:36 21.20 0.020 300 635,981 买盘
13:57:33 21.18 -0.010 22 46,615 卖盘
13:57:30 21.19 0.000 25 52,975 卖盘
13:57:27 21.19 0.010 142 300,836 买盘
13:57:24 21.18 0.000 16 33,888 买盘
13:57:21 21.18 0.000 132 279,486 买盘
13:57:15 21.18 0.000 149 315,532 买盘
13:57:12 21.18 0.000 92 194,856 买盘
13:57:09 21.18 0.000 194 410,886 买盘
13:57:06 21.18 0.000 31 65,653 买盘
13:57:03 21.18 0.000 8 16,939 买盘
13:57:00 21.18 0.020 12 25,405 买盘
13:56:57 21.16 0.020 186 393,502 买盘
13:56:51 21.14 0.020 19 40,178 中性盘
13:56:48 21.12 -0.020 34 71,886 卖盘
13:56:45 21.14 0.040 241 508,693 买盘
13:56:42 21.10 0.000 54 113,940 买盘
13:56:39 21.10 0.000 65 137,139 买盘
13:56:36 21.10 0.000 71 149,810 买盘
13:56:33 21.10 0.010 49 103,389 买盘
13:56:30 21.09 -0.010 11 23,209 卖盘
13:56:27 21.10 0.000 44 92,840 买盘
13:56:21 21.10 0.010 43 90,716 买盘
13:56:18 21.09 0.000 37 78,029 买盘
13:56:15 21.09 0.000 18 37,962 买盘
13:56:12 21.09 0.010 43 90,663 买盘
13:56:09 21.08 0.010 4 8,432 买盘
13:56:06 21.07 0.010 45 94,815 买盘
13:56:03 21.06 -0.010 5 10,530 卖盘
13:56:00 21.07 0.020 103 216,831 买盘
13:55:57 21.05 0.000 14 29,468 买盘
13:55:54 21.05 0.000 38 79,972 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019