日期：2019-07-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 23.73 | 0.000 | 1 | 2,373 | 买盘 |
| 14:56:45 | 23.73 | 0.000 | 1 | 2,373 | 买盘 |
| 14:56:42 | 23.73 | -0.030 | 5 | 11,865 | 卖盘 |
| 14:56:39 | 23.76 | 0.010 | 9 | 21,379 | 买盘 |
| 14:56:33 | 23.75 | 0.000 | 7 | 16,625 | 卖盘 |
| 14:56:09 | 23.75 | 0.000 | 14 | 33,250 | 买盘 |
| 14:56:06 | 23.75 | 0.000 | 6 | 14,250 | 买盘 |
| 14:55:54 | 23.75 | 0.010 | 5 | 11,875 | 买盘 |
| 14:55:42 | 23.74 | -0.010 | 7 | 16,618 | 卖盘 |
| 14:55:27 | 23.75 | 0.000 | 13 | 30,875 | 卖盘 |
| 14:55:18 | 23.75 | 0.000 | 3 | 7,125 | 卖盘 |
| 14:55:09 | 23.75 | -0.010 | 2 | 4,750 | 卖盘 |
| 14:54:24 | 23.76 | 0.010 | 8 | 19,003 | 买盘 |
| 14:54:15 | 23.75 | 0.000 | 2 | 4,750 | 买盘 |
| 14:53:57 | 23.75 | -0.020 | 28 | 66,500 | 卖盘 |
| 14:53:54 | 23.77 | 0.020 | 8 | 19,014 | 买盘 |
| 14:53:33 | 23.75 | -0.010 | 3 | 7,126 | 卖盘 |
| 14:53:24 | 23.76 | 0.000 | 9 | 21,384 | 买盘 |
| 14:53:15 | 23.76 | 0.000 | 12 | 28,512 | 买盘 |
| 14:53:06 | 23.76 | 0.000 | 9 | 21,384 | 买盘 |
| 14:53:03 | 23.76 | 0.000 | 3 | 7,128 | 买盘 |
| 14:52:54 | 23.76 | 0.010 | 3 | 7,128 | 买盘 |
| 14:52:36 | 23.75 | -0.010 | 4 | 9,500 | 卖盘 |
| 14:52:27 | 23.76 | 0.000 | 18 | 42,768 | 买盘 |
| 14:52:09 | 23.76 | 0.010 | 2 | 4,752 | 买盘 |
| 14:51:45 | 23.75 | 0.000 | 2 | 4,750 | 卖盘 |
| 14:50:42 | 23.75 | 0.000 | 1 | 2,375 | 买盘 |
| 14:50:33 | 23.75 | 0.000 | 4 | 9,500 | 卖盘 |
| 14:50:24 | 23.75 | -0.030 | 1 | 2,375 | 卖盘 |
| 14:50:12 | 23.78 | 0.030 | 8 | 19,024 | 买盘 |
| 14:49:54 | 23.75 | 0.000 | 4 | 9,500 | 买盘 |
| 14:49:51 | 23.75 | 0.000 | 11 | 26,125 | 卖盘 |
| 14:49:45 | 23.75 | 0.000 | 2 | 4,750 | 卖盘 |
| 14:49:36 | 23.75 | 0.010 | 2 | 4,750 | 买盘 |
| 14:49:30 | 23.74 | -0.010 | 5 | 11,870 | 卖盘 |
| 14:49:09 | 23.75 | 0.000 | 10 | 23,750 | 买盘 |
| 14:49:06 | 23.75 | -0.010 | 8 | 19,000 | 卖盘 |
| 14:49:00 | 23.76 | 0.000 | 5 | 11,880 | 买盘 |
| 14:48:51 | 23.76 | 0.000 | 3 | 7,128 | 买盘 |
| 14:48:48 | 23.76 | 0.000 | 6 | 14,256 | 卖盘 |
| 14:48:36 | 23.76 | 0.000 | 5 | 11,880 | 卖盘 |
| 14:48:24 | 23.76 | 0.000 | 10 | 23,762 | 卖盘 |
| 14:47:30 | 23.76 | 0.000 | 4 | 9,504 | 买盘 |
| 14:47:15 | 23.76 | 0.000 | 5 | 11,880 | 买盘 |
| 14:47:06 | 23.76 | 0.000 | 1 | 2,376 | 买盘 |
| 14:47:03 | 23.76 | -0.030 | 10 | 23,760 | 卖盘 |
| 14:45:39 | 23.79 | 0.040 | 3 | 7,137 | 买盘 |
| 14:45:12 | 23.75 | -0.040 | 5 | 11,875 | 卖盘 |
| 14:45:06 | 23.79 | 0.040 | 1 | 2,379 | 买盘 |
| 14:45:03 | 23.75 | 0.000 | 5 | 11,882 | 卖盘 |
| 14:43:27 | 23.75 | 0.000 | 37 | 87,875 | 买盘 |
| 14:43:15 | 23.75 | 0.000 | 11 | 26,125 | 卖盘 |
| 14:42:45 | 23.75 | 0.000 | 1 | 2,375 | 卖盘 |
| 14:42:36 | 23.75 | 0.000 | 9 | 21,375 | 买盘 |
| 14:42:12 | 23.75 | 0.010 | 1 | 2,375 | 买盘 |
| 14:41:42 | 23.74 | -0.010 | 1 | 2,374 | 卖盘 |
| 14:40:27 | 23.75 | -0.040 | 5 | 11,875 | 卖盘 |
| 14:39:54 | 23.79 | 0.050 | 4 | 9,514 | 买盘 |
| 14:39:45 | 23.74 | -0.040 | 1 | 2,374 | 卖盘 |
| 14:39:09 | 23.78 | -0.020 | 1 | 2,378 | 卖盘 |
| 14:37:54 | 23.80 | 0.000 | 3 | 7,140 | 卖盘 |
| 14:37:21 | 23.80 | 0.000 | 3 | 7,140 | 卖盘 |
| 14:37:15 | 23.80 | 0.000 | 5 | 11,900 | 卖盘 |
| 14:37:00 | 23.80 | 0.000 | 2 | 4,760 | 卖盘 |
| 14:36:57 | 23.80 | 0.000 | 60 | 142,780 | 买盘 |
| 14:36:09 | 23.80 | 0.000 | 24 | 57,120 | 买盘 |
| 14:36:03 | 23.80 | 0.000 | 1 | 2,380 | 买盘 |
| 14:35:57 | 23.80 | 0.010 | 10 | 23,800 | 买盘 |
| 14:35:42 | 23.79 | 0.000 | 5 | 11,895 | 买盘 |
| 14:35:30 | 23.79 | 0.010 | 3 | 7,137 | 买盘 |
| 14:35:18 | 23.78 | 0.000 | 15 | 35,670 | 买盘 |
| 14:35:09 | 23.78 | 0.010 | 1 | 2,378 | 买盘 |
| 14:34:54 | 23.77 | 0.000 | 2 | 4,754 | 卖盘 |
| 14:34:48 | 23.77 | 0.040 | 28 | 66,556 | 买盘 |
| 14:34:15 | 23.73 | 0.010 | 1 | 2,373 | 卖盘 |
| 14:33:33 | 23.72 | -0.050 | 1 | 2,372 | 卖盘 |
| 14:32:51 | 23.77 | 0.000 | 2 | 4,754 | 买盘 |
| 14:32:12 | 23.77 | 0.000 | 10 | 23,770 | 买盘 |
| 14:31:42 | 23.77 | 0.000 | 1 | 2,377 | 买盘 |
| 14:31:36 | 23.77 | 0.050 | 3 | 7,131 | 买盘 |
| 14:31:27 | 23.72 | 0.000 | 1 | 2,372 | 卖盘 |
| 14:31:00 | 23.72 | -0.060 | 1 | 2,372 | 卖盘 |
| 14:29:12 | 23.78 | 0.000 | 8 | 19,024 | 卖盘 |
| 14:29:09 | 23.78 | 0.000 | 1 | 2,378 | 卖盘 |
| 14:29:06 | 23.78 | -0.010 | 1 | 2,378 | 卖盘 |
| 14:29:00 | 23.79 | 0.010 | 2 | 4,758 | 卖盘 |
| 14:28:06 | 23.78 | 0.030 | 2 | 4,756 | 买盘 |
| 14:27:39 | 23.75 | 0.000 | 2 | 4,750 | 买盘 |
| 14:27:36 | 23.75 | 0.000 | 5 | 11,875 | 买盘 |
| 14:27:33 | 23.75 | 0.000 | 11 | 26,125 | 买盘 |
| 14:27:30 | 23.75 | 0.030 | 1 | 2,375 | 买盘 |
| 14:27:27 | 23.72 | -0.020 | 6 | 14,240 | 卖盘 |
| 14:27:24 | 23.74 | 0.030 | 200 | 474,740 | 买盘 |
| 14:27:18 | 23.71 | -0.010 | 1 | 2,371 | 卖盘 |
| 14:26:09 | 23.72 | 0.000 | 3 | 7,116 | 买盘 |
| 14:26:03 | 23.72 | 0.020 | 3 | 7,116 | 买盘 |
| 14:25:06 | 23.70 | 0.000 | 1 | 2,370 | 卖盘 |
| 14:24:57 | 23.70 | 0.020 | 2 | 4,740 | 卖盘 |
| 14:23:27 | 23.68 | 0.000 | 34 | 80,512 | 买盘 |
| 14:23:12 | 23.68 | 0.000 | 2 | 4,736 | 买盘 |
| 14:22:45 | 23.68 | 0.000 | 15 | 35,520 | 买盘 |
| 14:22:30 | 23.68 | 0.010 | 10 | 23,680 | 买盘 |
| 14:22:09 | 23.67 | -0.010 | 1 | 2,367 | 卖盘 |
| 14:22:03 | 23.68 | -0.040 | 51 | 120,841 | 卖盘 |
| 14:22:00 | 23.72 | 0.000 | 10 | 23,720 | 卖盘 |
| 14:20:57 | 23.72 | 0.020 | 11 | 26,092 | 买盘 |
| 14:20:48 | 23.70 | 0.000 | 5 | 11,850 | 卖盘 |
| 14:20:18 | 23.70 | 0.000 | 1 | 2,370 | 卖盘 |
| 14:19:27 | 23.70 | 0.000 | 1 | 2,370 | 买盘 |
| 14:19:12 | 23.70 | 0.000 | 3 | 7,110 | 买盘 |
| 14:19:09 | 23.70 | 0.000 | 3 | 7,110 | 买盘 |
| 14:19:06 | 23.70 | 0.000 | 2 | 4,740 | 买盘 |
| 14:18:12 | 23.70 | 0.000 | 2 | 4,740 | 买盘 |
| 14:18:09 | 23.70 | 0.020 | 20 | 47,400 | 买盘 |
| 14:16:48 | 23.68 | -0.020 | 5 | 11,841 | 卖盘 |
| 14:16:12 | 23.70 | -0.020 | 19 | 45,030 | 卖盘 |
| 14:15:36 | 23.72 | 0.000 | 4 | 9,488 | 卖盘 |
| 14:14:15 | 23.72 | -0.020 | 3 | 7,116 | 卖盘 |
| 14:13:48 | 23.74 | 0.020 | 5 | 11,870 | 买盘 |
| 14:13:18 | 23.72 | -0.020 | 3 | 7,116 | 卖盘 |
| 14:12:48 | 23.74 | 0.000 | 9 | 21,366 | 买盘 |
| 14:12:45 | 23.74 | 0.000 | 2 | 4,748 | 买盘 |
| 14:12:00 | 23.74 | 0.010 | 5 | 11,870 | 买盘 |
| 14:11:09 | 23.73 | 0.010 | 7 | 16,611 | 买盘 |
| 14:11:06 | 23.72 | 0.000 | 9 | 21,353 | 卖盘 |
| 14:10:18 | 23.72 | -0.010 | 10 | 23,720 | 卖盘 |
| 14:09:15 | 23.73 | 0.010 | 12 | 28,476 | 买盘 |
| 14:08:12 | 23.72 | 0.000 | 2 | 4,744 | 卖盘 |
| 14:07:27 | 23.72 | -0.010 | 10 | 23,720 | 卖盘 |
| 14:07:15 | 23.73 | 0.010 | 6 | 14,238 | 买盘 |
| 14:06:54 | 23.72 | 0.000 | 2 | 4,744 | 卖盘 |
| 14:06:51 | 23.72 | 0.010 | 20 | 47,440 | 买盘 |
| 14:05:45 | 23.71 | 0.000 | 1 | 2,371 | 卖盘 |
| 14:05:42 | 23.71 | 0.000 | 7 | 16,597 | 买盘 |
| 14:04:33 | 23.71 | 0.000 | 2 | 4,742 | 买盘 |
| 14:04:30 | 23.71 | 0.000 | 1 | 2,371 | 买盘 |
| 14:03:42 | 23.71 | 0.010 | 6 | 14,226 | 买盘 |
| 14:03:36 | 23.70 | -0.010 | 1 | 2,370 | 卖盘 |
| 14:01:30 | 23.71 | 0.030 | 1 | 2,371 | 买盘 |
| 14:00:54 | 23.68 | -0.020 | 27 | 63,960 | 卖盘 |
| 14:00:48 | 23.70 | 0.010 | 2 | 4,740 | 卖盘 |
| 13:58:57 | 23.69 | -0.010 | 30 | 71,071 | 卖盘 |
| 13:58:42 | 23.70 | 0.010 | 4 | 9,480 | 卖盘 |
| 13:55:54 | 23.69 | -0.030 | 1 | 2,369 | 卖盘 |
| 13:55:18 | 23.72 | 0.000 | 2 | 4,744 | 卖盘 |
| 13:52:39 | 23.72 | 0.020 | 5 | 11,858 | 买盘 |
| 13:52:18 | 23.70 | 0.000 | 23 | 54,510 | 卖盘 |
| 13:51:42 | 23.70 | -0.010 | 20 | 47,400 | 卖盘 |
| 13:51:33 | 23.71 | 0.000 | 9 | 21,339 | 卖盘 |
| 13:50:57 | 23.71 | 0.000 | 10 | 23,710 | 卖盘 |
| 13:50:24 | 23.71 | 0.000 | 5 | 11,855 | 卖盘 |
| 13:50:21 | 23.71 | 0.000 | 1 | 2,371 | 卖盘 |
| 13:50:12 | 23.71 | -0.030 | 2 | 4,742 | 卖盘 |
| 13:50:03 | 23.74 | 0.000 | 15 | 35,610 | 买盘 |
| 13:49:30 | 23.74 | 0.020 | 1 | 2,374 | 买盘 |
| 13:49:27 | 23.72 | -0.020 | 2 | 4,744 | 卖盘 |
| 13:48:27 | 23.74 | 0.000 | 3 | 7,122 | 买盘 |
| 13:47:36 | 23.74 | 0.000 | 7 | 16,618 | 买盘 |
| 13:47:30 | 23.74 | 0.030 | 6 | 14,244 | 买盘 |
| 13:47:00 | 23.71 | 0.010 | 4 | 9,484 | 卖盘 |
| 13:40:57 | 23.70 | 0.000 | 3 | 7,110 | 卖盘 |
| 13:40:03 | 23.70 | 0.000 | 5 | 11,850 | 卖盘 |
| 13:39:54 | 23.70 | 0.000 | 4 | 9,480 | 买盘 |
| 13:39:51 | 23.70 | 0.000 | 18 | 42,660 | 买盘 |
| 13:39:48 | 23.70 | 0.000 | 2 | 4,740 | 买盘 |
| 13:39:42 | 23.70 | 0.010 | 4 | 9,480 | 买盘 |
| 13:38:48 | 23.69 | 0.000 | 6 | 14,214 | 卖盘 |
| 13:38:24 | 23.69 | -0.010 | 7 | 16,583 | 卖盘 |
| 13:36:45 | 23.70 | 0.010 | 5 | 11,850 | 买盘 |
| 13:36:42 | 23.69 | -0.010 | 2 | 4,738 | 卖盘 |
| 13:36:06 | 23.70 | 0.000 | 1 | 2,370 | 买盘 |
| 13:36:03 | 23.70 | 0.000 | 3 | 7,110 | 卖盘 |
| 13:35:18 | 23.70 | -0.030 | 10 | 23,700 | 卖盘 |
| 13:35:09 | 23.73 | 0.030 | 1 | 2,373 | 买盘 |
| 13:35:06 | 23.70 | 0.000 | 5 | 11,850 | 卖盘 |
| 13:33:42 | 23.70 | -0.040 | 5 | 11,850 | 卖盘 |
| 13:33:12 | 23.74 | 0.010 | 1 | 2,374 | 买盘 |
| 13:32:54 | 23.73 | 0.010 | 2 | 4,746 | 买盘 |
| 13:32:45 | 23.72 | 0.000 | 2 | 4,744 | 买盘 |
| 13:32:00 | 23.72 | 0.000 | 1 | 2,372 | 卖盘 |
| 13:31:39 | 23.72 | 0.000 | 1 | 2,372 | 卖盘 |
| 13:31:36 | 23.72 | 0.020 | 4 | 9,488 | 买盘 |
| 13:30:45 | 23.70 | 0.000 | 1 | 2,370 | 买盘 |
| 13:30:09 | 23.70 | 0.000 | 1 | 2,370 | 卖盘 |
| 13:29:24 | 23.70 | 0.000 | 8 | 18,960 | 卖盘 |
| 13:29:18 | 23.70 | 0.020 | 3 | 7,110 | 卖盘 |
| 13:28:21 | 23.68 | -0.010 | 17 | 40,256 | 卖盘 |
| 13:28:06 | 23.69 | -0.010 | 2 | 4,738 | 卖盘 |
| 13:27:48 | 23.70 | 0.000 | 4 | 9,480 | 卖盘 |
| 13:26:42 | 23.70 | 0.010 | 1 | 2,370 | 卖盘 |
| 13:25:21 | 23.69 | 0.000 | 11 | 26,059 | 卖盘 |
| 13:24:45 | 23.69 | 0.000 | 2 | 4,738 | 买盘 |
| 13:24:42 | 23.69 | 0.000 | 70 | 165,830 | 买盘 |
| 13:24:36 | 23.69 | 0.000 | 9 | 21,321 | 买盘 |
| 13:24:15 | 23.69 | 0.000 | 1 | 2,369 | 买盘 |
| 13:24:06 | 23.69 | -0.010 | 2 | 4,738 | 买盘 |
| 13:24:03 | 23.70 | -0.050 | 77 | 182,634 | 卖盘 |
| 13:23:51 | 23.75 | 0.010 | 1 | 2,375 | 买盘 |
| 13:23:27 | 23.74 | 0.000 | 7 | 16,618 | 卖盘 |
| 13:23:18 | 23.74 | -0.010 | 1 | 2,374 | 卖盘 |
| 13:23:12 | 23.75 | 0.000 | 3 | 7,125 | 买盘 |
| 13:23:03 | 23.75 | -0.010 | 5 | 11,875 | 卖盘 |
| 13:21:12 | 23.76 | 0.000 | 2 | 4,752 | 买盘 |
| 13:20:27 | 23.76 | 0.000 | 2 | 4,752 | 买盘 |
| 13:20:24 | 23.76 | 0.000 | 5 | 11,880 | 卖盘 |
| 13:20:21 | 23.76 | 0.000 | 2 | 4,752 | 卖盘 |
| 13:19:30 | 23.76 | -0.020 | 2 | 4,752 | 卖盘 |
| 13:18:48 | 23.78 | 0.000 | 2 | 4,756 | 卖盘 |
| 13:18:24 | 23.78 | 0.020 | 1 | 2,378 | 买盘 |
| 13:16:39 | 23.76 | 0.000 | 11 | 26,136 | 卖盘 |
| 13:14:18 | 23.76 | 0.000 | 5 | 11,880 | 卖盘 |
| 13:13:36 | 23.76 | 0.000 | 5 | 11,880 | 卖盘 |
| 13:13:15 | 23.76 | 0.000 | 20 | 47,520 | 卖盘 |
| 13:13:06 | 23.76 | 0.000 | 5 | 11,880 | 卖盘 |
| 13:12:42 | 23.76 | 0.000 | 5 | 11,882 | 卖盘 |
| 13:12:15 | 23.76 | -0.030 | 4 | 9,504 | 卖盘 |
| 13:10:54 | 23.79 | 0.030 | 19 | 45,201 | 买盘 |
| 13:10:51 | 23.76 | -0.030 | 10 | 23,760 | 卖盘 |
| 13:10:24 | 23.79 | 0.030 | 48 | 114,170 | 买盘 |
| 13:09:51 | 23.76 | 0.000 | 10 | 23,760 | 卖盘 |
| 13:09:33 | 23.76 | -0.020 | 19 | 45,144 | 卖盘 |
| 13:08:33 | 23.78 | 0.000 | 1 | 2,378 | 卖盘 |
| 13:08:27 | 23.78 | 0.020 | 2 | 4,756 | 买盘 |
| 13:08:12 | 23.76 | 0.000 | 48 | 114,048 | 卖盘 |
| 13:07:51 | 23.76 | 0.000 | 1 | 2,376 | 卖盘 |
| 13:07:18 | 23.76 | -0.030 | 2 | 4,752 | 卖盘 |
| 13:06:09 | 23.79 | 0.000 | 4 | 9,516 | 买盘 |
| 13:06:06 | 23.79 | -0.030 | 109 | 259,392 | 卖盘 |
| 13:04:54 | 23.82 | 0.000 | 1 | 2,382 | 买盘 |
| 13:04:51 | 23.82 | -0.040 | 4 | 9,528 | 卖盘 |
| 13:00:06 | 23.86 | 0.000 | 20 | 47,721 | 卖盘 |
| 11:29:39 | 23.86 | 0.000 | 2 | 4,772 | 卖盘 |
| 11:28:54 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 11:28:45 | 23.86 | 0.030 | 4 | 9,538 | 买盘 |
| 11:27:54 | 23.83 | 0.020 | 12 | 28,584 | 买盘 |
| 11:27:51 | 23.81 | 0.000 | 20 | 47,620 | 买盘 |
| 11:27:36 | 23.81 | 0.000 | 11 | 26,191 | 买盘 |
| 11:26:39 | 23.81 | 0.000 | 3 | 7,143 | 买盘 |
| 11:25:57 | 23.81 | 0.010 | 6 | 14,286 | 买盘 |
| 11:25:54 | 23.80 | 0.000 | 20 | 47,600 | 卖盘 |
| 11:25:06 | 23.80 | -0.010 | 4 | 9,520 | 卖盘 |
| 11:23:21 | 23.81 | -0.020 | 77 | 183,343 | 卖盘 |
| 11:22:57 | 23.83 | -0.030 | 2 | 4,766 | 卖盘 |
| 11:22:48 | 23.86 | 0.020 | 10 | 23,860 | 买盘 |
| 11:20:57 | 23.84 | -0.010 | 30 | 71,540 | 卖盘 |
| 11:20:45 | 23.85 | 0.000 | 5 | 11,925 | 卖盘 |
| 11:20:27 | 23.85 | 0.000 | 10 | 23,850 | 卖盘 |
| 11:20:21 | 23.85 | 0.000 | 6 | 14,310 | 卖盘 |
| 11:20:03 | 23.85 | -0.010 | 20 | 47,700 | 卖盘 |
| 11:18:27 | 23.86 | 0.000 | 5 | 11,930 | 买盘 |
| 11:17:00 | 23.86 | 0.000 | 1 | 2,386 | 买盘 |
| 11:16:48 | 23.86 | 0.000 | 50 | 119,300 | 买盘 |
| 11:16:36 | 23.86 | 0.010 | 50 | 119,300 | 买盘 |
| 11:15:51 | 23.85 | 0.000 | 4 | 9,540 | 卖盘 |
| 11:15:21 | 23.85 | 0.000 | 5 | 11,925 | 卖盘 |
| 11:14:06 | 23.85 | 0.000 | 3 | 7,155 | 卖盘 |
| 11:12:51 | 23.85 | 0.000 | 2 | 4,770 | 卖盘 |
| 11:12:36 | 23.85 | 0.010 | 43 | 102,555 | 买盘 |
| 11:11:03 | 23.84 | 0.000 | 2 | 4,768 | 卖盘 |
| 11:08:54 | 23.84 | 0.010 | 17 | 40,528 | 买盘 |
| 11:07:03 | 23.83 | 0.000 | 3 | 7,149 | 买盘 |
| 11:06:54 | 23.83 | 0.000 | 2 | 4,766 | 买盘 |
| 11:06:51 | 23.83 | 0.010 | 17 | 40,511 | 买盘 |
| 11:06:18 | 23.82 | 0.000 | 3 | 7,146 | 中性盘 |
| 11:05:27 | 23.82 | 0.000 | 1 | 2,382 | 买盘 |
| 11:05:24 | 23.82 | 0.000 | 3 | 7,146 | 买盘 |
| 11:02:36 | 23.82 | 0.000 | 1 | 2,382 | 买盘 |
| 11:02:33 | 23.82 | 0.000 | 3 | 7,146 | 买盘 |
| 11:01:57 | 23.82 | 0.000 | 30 | 71,460 | 买盘 |
| 11:01:30 | 23.82 | 0.020 | 58 | 138,151 | 买盘 |
| 11:01:03 | 23.80 | 0.000 | 2 | 4,760 | 卖盘 |
| 11:00:51 | 23.80 | 0.000 | 5 | 11,900 | 买盘 |
| 11:00:48 | 23.80 | 0.000 | 4 | 9,520 | 买盘 |
| 11:00:27 | 23.80 | 0.000 | 28 | 66,640 | 买盘 |
| 11:00:24 | 23.80 | 0.000 | 2 | 4,760 | 买盘 |
| 11:00:21 | 23.80 | -0.020 | 61 | 145,190 | 卖盘 |
| 10:58:03 | 23.82 | 0.010 | 42 | 100,044 | 买盘 |
| 10:57:57 | 23.81 | 0.000 | 15 | 35,715 | 买盘 |
| 10:57:42 | 23.81 | 0.000 | 28 | 66,668 | 卖盘 |
| 10:57:39 | 23.81 | -0.010 | 5 | 11,905 | 卖盘 |
| 10:57:18 | 23.82 | 0.010 | 4 | 9,528 | 卖盘 |
| 10:56:45 | 23.81 | 0.000 | 13 | 30,953 | 买盘 |
| 10:56:33 | 23.81 | 0.000 | 1 | 2,381 | 买盘 |
| 10:56:30 | 23.81 | 0.000 | 1 | 2,381 | 买盘 |
| 10:56:27 | 23.81 | 0.000 | 7 | 16,667 | 买盘 |
| 10:56:24 | 23.81 | 0.010 | 5 | 11,905 | 买盘 |
| 10:55:36 | 23.80 | 0.000 | 30 | 71,400 | 卖盘 |
| 10:55:27 | 23.80 | 0.000 | 5 | 11,900 | 卖盘 |
| 10:55:06 | 23.80 | 0.000 | 3 | 7,140 | 卖盘 |
| 10:53:51 | 23.80 | 0.000 | 2 | 4,760 | 卖盘 |
| 10:53:42 | 23.80 | 0.000 | 1 | 2,380 | 卖盘 |
| 10:53:33 | 23.80 | 0.000 | 4 | 9,520 | 买盘 |
| 10:53:21 | 23.80 | 0.000 | 10 | 23,800 | 买盘 |
| 10:53:09 | 23.80 | -0.010 | 17 | 40,460 | 卖盘 |
| 10:53:00 | 23.81 | 0.000 | 5 | 11,905 | 买盘 |
| 10:52:57 | 23.81 | 0.000 | 1 | 2,381 | 买盘 |
| 10:52:39 | 23.81 | 0.000 | 3 | 7,143 | 买盘 |
| 10:52:21 | 23.81 | 0.000 | 22 | 52,382 | 卖盘 |
| 10:51:18 | 23.81 | -0.020 | 60 | 142,860 | 卖盘 |
| 10:50:42 | 23.83 | -0.020 | 28 | 66,724 | 卖盘 |
| 10:48:30 | 23.85 | 0.000 | 3 | 7,155 | 买盘 |
| 10:48:24 | 23.85 | 0.020 | 3 | 7,155 | 买盘 |
| 10:48:15 | 23.83 | 0.000 | 20 | 47,660 | 卖盘 |
| 10:47:54 | 23.83 | 0.000 | 1 | 2,383 | 卖盘 |
| 10:47:33 | 23.83 | 0.000 | 1 | 2,383 | 买盘 |
| 10:47:21 | 23.83 | 0.000 | 3 | 7,149 | 买盘 |
| 10:47:18 | 23.83 | 0.000 | 1 | 2,383 | 买盘 |
| 10:47:06 | 23.83 | 0.000 | 4 | 9,532 | 买盘 |
| 10:46:33 | 23.83 | 0.030 | 49 | 116,767 | 买盘 |
| 10:46:12 | 23.80 | 0.000 | 5 | 11,900 | 卖盘 |
| 10:45:06 | 23.80 | -0.030 | 20 | 47,600 | 卖盘 |
| 10:44:54 | 23.83 | 0.030 | 5 | 11,915 | 买盘 |
| 10:44:39 | 23.80 | 0.000 | 10 | 23,800 | 卖盘 |
| 10:44:36 | 23.80 | -0.030 | 1 | 2,380 | 卖盘 |
| 10:44:00 | 23.83 | 0.000 | 20 | 47,660 | 买盘 |
| 10:43:39 | 23.83 | 0.030 | 1 | 2,383 | 买盘 |
| 10:43:03 | 23.80 | 0.000 | 20 | 47,600 | 卖盘 |
| 10:41:51 | 23.80 | 0.000 | 7 | 16,660 | 买盘 |
| 10:41:45 | 23.80 | -0.050 | 40 | 95,212 | 卖盘 |
| 10:41:36 | 23.85 | 0.000 | 1 | 2,385 | 买盘 |
| 10:40:48 | 23.85 | 0.000 | 1 | 2,385 | 买盘 |
| 10:40:39 | 23.85 | 0.030 | 1 | 2,385 | 买盘 |
| 10:40:30 | 23.82 | 0.020 | 2 | 4,764 | 买盘 |
| 10:40:27 | 23.80 | 0.000 | 2 | 4,760 | 卖盘 |
| 10:39:18 | 23.80 | 0.000 | 3 | 7,140 | 卖盘 |
| 10:38:54 | 23.80 | 0.010 | 3 | 7,140 | 买盘 |
| 10:38:15 | 23.79 | -0.010 | 11 | 26,171 | 卖盘 |
| 10:37:30 | 23.80 | -0.020 | 65 | 154,729 | 卖盘 |
| 10:37:00 | 23.82 | 0.000 | 30 | 71,460 | 买盘 |
| 10:36:18 | 23.82 | 0.000 | 2 | 4,764 | 买盘 |
| 10:35:27 | 23.82 | 0.000 | 13 | 30,967 | 卖盘 |
| 10:34:57 | 23.82 | 0.000 | 7 | 16,674 | 卖盘 |
| 10:34:30 | 23.82 | -0.010 | 2 | 4,764 | 卖盘 |
| 10:34:00 | 23.83 | 0.000 | 3 | 7,149 | 卖盘 |
| 10:33:51 | 23.83 | -0.010 | 11 | 26,213 | 卖盘 |
| 10:33:18 | 23.84 | -0.020 | 1 | 2,384 | 卖盘 |
| 10:31:24 | 23.86 | 0.010 | 7 | 16,702 | 买盘 |
| 10:30:51 | 23.85 | 0.010 | 50 | 119,250 | 买盘 |
| 10:30:27 | 23.84 | 0.010 | 6 | 14,304 | 买盘 |
| 10:29:36 | 23.83 | 0.000 | 30 | 71,490 | 卖盘 |
| 10:28:48 | 23.83 | 0.000 | 2 | 4,766 | 卖盘 |
| 10:28:42 | 23.83 | -0.020 | 10 | 23,830 | 卖盘 |
| 10:28:18 | 23.85 | 0.000 | 1 | 2,385 | 买盘 |
| 10:28:15 | 23.85 | -0.010 | 5 | 11,925 | 卖盘 |
| 10:28:03 | 23.86 | 0.000 | 34 | 81,124 | 卖盘 |
| 10:27:57 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 10:27:42 | 23.86 | -0.010 | 11 | 26,246 | 卖盘 |
| 10:27:24 | 23.87 | -0.020 | 1 | 2,387 | 卖盘 |
| 10:26:57 | 23.89 | 0.020 | 2 | 4,778 | 买盘 |
| 10:26:51 | 23.87 | 0.000 | 12 | 28,644 | 买盘 |
| 10:26:42 | 23.87 | 0.000 | 5 | 11,935 | 买盘 |
| 10:26:30 | 23.87 | 0.000 | 19 | 45,353 | 买盘 |
| 10:25:51 | 23.87 | 0.000 | 2 | 4,774 | 买盘 |
| 10:25:42 | 23.87 | 0.000 | 10 | 23,870 | 买盘 |
| 10:25:18 | 23.87 | 0.000 | 1 | 2,387 | 买盘 |
| 10:25:15 | 23.87 | 0.000 | 8 | 19,096 | 买盘 |
| 10:25:12 | 23.87 | 0.010 | 2 | 4,774 | 买盘 |
| 10:24:54 | 23.86 | -0.010 | 19 | 45,334 | 卖盘 |
| 10:24:33 | 23.87 | 0.010 | 3 | 7,161 | 买盘 |
| 10:24:24 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 10:24:15 | 23.86 | 0.020 | 5 | 11,930 | 买盘 |
| 10:24:06 | 23.84 | -0.010 | 20 | 47,680 | 卖盘 |
| 10:23:30 | 23.85 | 0.000 | 1 | 2,385 | 买盘 |
| 10:23:27 | 23.85 | 0.000 | 1 | 2,385 | 买盘 |
| 10:23:12 | 23.85 | 0.000 | 1 | 2,385 | 买盘 |
| 10:23:06 | 23.85 | -0.010 | 5 | 11,925 | 卖盘 |
| 10:22:57 | 23.86 | 0.000 | 4 | 9,544 | 买盘 |
| 10:22:54 | 23.86 | 0.000 | 3 | 7,158 | 买盘 |
| 10:22:12 | 23.86 | -0.010 | 5 | 11,930 | 买盘 |
| 10:21:18 | 23.87 | 0.010 | 4 | 9,548 | 买盘 |
| 10:21:15 | 23.86 | 0.000 | 8 | 19,088 | 买盘 |
| 10:21:12 | 23.86 | 0.000 | 4 | 9,544 | 买盘 |
| 10:20:54 | 23.86 | 0.000 | 8 | 19,091 | 卖盘 |
| 10:20:51 | 23.86 | 0.030 | 10 | 23,860 | 买盘 |
| 10:20:27 | 23.83 | -0.040 | 6 | 14,304 | 卖盘 |
| 10:20:03 | 23.87 | 0.000 | 20 | 47,727 | 买盘 |
| 10:18:39 | 23.87 | 0.000 | 12 | 28,644 | 买盘 |
| 10:17:45 | 23.87 | 0.000 | 5 | 11,935 | 卖盘 |
| 10:17:42 | 23.87 | 0.000 | 1 | 2,387 | 卖盘 |
| 10:17:36 | 23.87 | 0.000 | 3 | 7,161 | 卖盘 |
| 10:17:33 | 23.87 | -0.010 | 1 | 2,387 | 卖盘 |
| 10:17:27 | 23.88 | 0.000 | 46 | 109,848 | 卖盘 |
| 10:17:24 | 23.88 | 0.000 | 3 | 7,164 | 卖盘 |
| 10:17:21 | 23.88 | -0.010 | 4 | 9,552 | 卖盘 |
| 10:17:12 | 23.89 | -0.010 | 5 | 11,945 | 卖盘 |
| 10:16:54 | 23.90 | -0.010 | 39 | 93,215 | 卖盘 |
| 10:16:42 | 23.91 | 0.000 | 7 | 16,737 | 卖盘 |
| 10:16:27 | 23.91 | -0.020 | 37 | 88,467 | 卖盘 |
| 10:16:24 | 23.93 | 0.020 | 1 | 2,393 | 买盘 |
| 10:16:03 | 23.91 | -0.020 | 1 | 2,391 | 卖盘 |
| 10:15:45 | 23.93 | 0.000 | 1 | 2,393 | 卖盘 |
| 10:15:21 | 23.93 | 0.010 | 9 | 21,529 | 买盘 |
| 10:15:18 | 23.92 | -0.010 | 7 | 16,744 | 卖盘 |
| 10:15:06 | 23.93 | 0.000 | 4 | 9,572 | 买盘 |
| 10:15:00 | 23.93 | 0.000 | 1 | 2,393 | 买盘 |
| 10:14:57 | 23.93 | -0.020 | 4 | 9,572 | 卖盘 |
| 10:14:51 | 23.95 | 0.000 | 18 | 43,110 | 买盘 |
| 10:14:45 | 23.95 | 0.000 | 5 | 11,975 | 买盘 |
| 10:14:30 | 23.95 | 0.020 | 5 | 11,975 | 买盘 |
| 10:14:00 | 23.93 | 0.020 | 1 | 2,393 | 买盘 |
| 10:13:57 | 23.91 | -0.020 | 1 | 2,391 | 卖盘 |
| 10:13:00 | 23.93 | 0.000 | 1 | 2,393 | 卖盘 |
| 10:12:39 | 23.93 | 0.000 | 1 | 2,393 | 卖盘 |
| 10:12:33 | 23.93 | -0.020 | 20 | 47,869 | 卖盘 |
| 10:12:27 | 23.95 | 0.000 | 1 | 2,395 | 卖盘 |
| 10:12:00 | 23.95 | 0.000 | 2 | 4,790 | 卖盘 |
| 10:11:42 | 23.95 | -0.010 | 5 | 11,975 | 卖盘 |
| 10:11:33 | 23.96 | 0.000 | 10 | 23,960 | 卖盘 |
| 10:10:54 | 23.96 | -0.020 | 5 | 11,980 | 卖盘 |
| 10:10:51 | 23.98 | 0.000 | 50 | 119,900 | 买盘 |
| 10:10:48 | 23.98 | 0.020 | 5 | 11,984 | 买盘 |
| 10:10:42 | 23.96 | 0.000 | 3 | 7,188 | 卖盘 |
| 10:10:33 | 23.96 | 0.000 | 1 | 2,396 | 买盘 |
| 10:10:30 | 23.96 | 0.010 | 1 | 2,396 | 买盘 |
| 10:10:27 | 23.95 | 0.000 | 2 | 4,790 | 卖盘 |
| 10:10:03 | 23.95 | 0.010 | 2 | 4,790 | 买盘 |
| 10:09:54 | 23.94 | 0.010 | 11 | 26,331 | 买盘 |
| 10:09:51 | 23.93 | 0.000 | 1 | 2,393 | 卖盘 |
| 10:09:24 | 23.93 | -0.010 | 1 | 2,393 | 买盘 |
| 10:08:45 | 23.94 | 0.000 | 1 | 2,394 | 买盘 |
| 10:08:30 | 23.94 | 0.000 | 2 | 4,788 | 买盘 |
| 10:08:06 | 23.94 | 0.040 | 3 | 7,182 | 买盘 |
| 10:07:00 | 23.90 | 0.000 | 1 | 2,390 | 买盘 |
| 10:06:57 | 23.90 | -0.050 | 8 | 19,120 | 买盘 |
| 10:06:54 | 23.95 | 0.000 | 1 | 2,395 | 卖盘 |
| 10:06:42 | 23.95 | -0.040 | 5 | 11,975 | 卖盘 |
| 10:06:18 | 23.99 | -0.010 | 19 | 45,581 | 卖盘 |
| 10:06:15 | 24.00 | 0.000 | 30 | 72,000 | 买盘 |
| 10:06:09 | 24.00 | 0.000 | 12 | 28,800 | 买盘 |
| 10:06:06 | 24.00 | 0.000 | 2 | 4,799 | 买盘 |
| 10:06:03 | 24.00 | 0.010 | 7 | 16,800 | 买盘 |
| 10:05:57 | 23.99 | 0.040 | 39 | 93,543 | 买盘 |
| 10:05:45 | 23.95 | -0.020 | 19 | 45,538 | 卖盘 |
| 10:05:42 | 23.97 | -0.010 | 10 | 23,970 | 买盘 |
| 10:05:33 | 23.98 | 0.020 | 15 | 35,967 | 买盘 |
| 10:05:30 | 23.96 | 0.000 | 6 | 14,376 | 买盘 |
| 10:05:27 | 23.96 | 0.000 | 12 | 28,752 | 买盘 |
| 10:05:21 | 23.96 | 0.010 | 15 | 35,932 | 买盘 |
| 10:05:15 | 23.95 | 0.020 | 21 | 50,279 | 买盘 |
| 10:05:06 | 23.93 | 0.060 | 65 | 155,314 | 买盘 |
| 10:05:00 | 23.87 | 0.000 | 3 | 7,161 | 买盘 |
| 10:04:42 | 23.87 | 0.010 | 4 | 9,548 | 买盘 |
| 10:03:54 | 23.86 | 0.010 | 6 | 14,316 | 买盘 |
| 10:03:48 | 23.85 | -0.010 | 5 | 11,925 | 卖盘 |
| 10:03:45 | 23.86 | 0.000 | 30 | 71,580 | 买盘 |
| 10:03:42 | 23.86 | 0.000 | 2 | 4,772 | 买盘 |
| 10:03:30 | 23.86 | -0.010 | 12 | 28,632 | 卖盘 |
| 10:03:15 | 23.87 | 0.000 | 1 | 2,387 | 买盘 |
| 10:03:06 | 23.87 | 0.000 | 3 | 7,161 | 买盘 |
| 10:03:03 | 23.87 | 0.000 | 4 | 9,548 | 买盘 |
| 10:02:57 | 23.87 | 0.000 | 2 | 4,774 | 买盘 |
| 10:02:51 | 23.87 | 0.000 | 9 | 21,491 | 卖盘 |
| 10:02:42 | 23.87 | -0.010 | 17 | 40,620 | 卖盘 |
| 10:02:30 | 23.88 | 0.010 | 11 | 26,268 | 买盘 |
| 10:02:27 | 23.87 | -0.010 | 18 | 42,967 | 卖盘 |
| 10:02:24 | 23.88 | 0.010 | 1 | 2,388 | 买盘 |
| 10:02:21 | 23.87 | 0.000 | 58 | 138,374 | 买盘 |
| 10:02:03 | 23.87 | 0.000 | 1 | 2,387 | 买盘 |
| 10:01:51 | 23.87 | 0.000 | 1 | 2,387 | 买盘 |
| 10:01:33 | 23.87 | 0.000 | 15 | 35,805 | 买盘 |
| 10:01:30 | 23.87 | 0.000 | 14 | 33,394 | 买盘 |
| 10:01:27 | 23.87 | 0.000 | 4 | 9,548 | 买盘 |
| 10:01:24 | 23.87 | 0.010 | 15 | 35,802 | 买盘 |
| 10:01:21 | 23.86 | 0.000 | 5 | 11,930 | 买盘 |
| 10:01:18 | 23.86 | 0.000 | 10 | 23,860 | 买盘 |
| 10:01:15 | 23.86 | 0.030 | 15 | 35,790 | 买盘 |
| 10:00:33 | 23.83 | -0.030 | 20 | 47,671 | 卖盘 |
| 10:00:27 | 23.86 | 0.030 | 2 | 4,772 | 买盘 |
| 10:00:09 | 23.83 | 0.000 | 12 | 28,596 | 买盘 |
| 10:00:06 | 23.83 | 0.000 | 4 | 9,532 | 买盘 |
| 09:59:42 | 23.83 | -0.010 | 20 | 47,660 | 卖盘 |
| 09:59:18 | 23.84 | -0.040 | 2 | 4,768 | 卖盘 |
| 09:58:45 | 23.88 | 0.000 | 2 | 4,776 | 买盘 |
| 09:58:15 | 23.88 | 0.000 | 15 | 35,820 | 买盘 |
| 09:58:09 | 23.88 | 0.030 | 15 | 35,784 | 买盘 |
| 09:58:00 | 23.85 | 0.000 | 1 | 2,385 | 买盘 |
| 09:57:57 | 23.85 | -0.010 | 36 | 85,866 | 卖盘 |
| 09:57:54 | 23.86 | -0.020 | 3 | 7,158 | 卖盘 |
| 09:57:48 | 23.88 | 0.020 | 15 | 35,811 | 买盘 |
| 09:57:42 | 23.86 | 0.000 | 10 | 23,860 | 卖盘 |
| 09:56:54 | 23.86 | 0.000 | 6 | 14,316 | 卖盘 |
| 09:56:39 | 23.86 | 0.000 | 42 | 100,212 | 买盘 |
| 09:56:15 | 23.86 | -0.010 | 2 | 4,772 | 卖盘 |
| 09:56:09 | 23.87 | 0.010 | 10 | 23,870 | 买盘 |
| 09:55:54 | 23.86 | 0.000 | 5 | 11,930 | 卖盘 |
| 09:55:39 | 23.86 | 0.000 | 3 | 7,158 | 买盘 |
| 09:55:36 | 23.86 | 0.000 | 10 | 23,860 | 买盘 |
| 09:55:30 | 23.86 | 0.000 | 1 | 2,386 | 买盘 |
| 09:55:21 | 23.86 | 0.000 | 1 | 2,386 | 买盘 |
| 09:55:18 | 23.86 | -0.010 | 15 | 35,790 | 买盘 |
| 09:55:06 | 23.87 | 0.010 | 15 | 35,797 | 买盘 |
| 09:54:54 | 23.86 | 0.000 | 15 | 35,790 | 买盘 |
| 09:54:39 | 23.86 | 0.050 | 5 | 11,930 | 买盘 |
| 09:54:06 | 23.81 | 0.000 | 11 | 26,241 | 卖盘 |
| 09:54:03 | 23.81 | -0.050 | 1 | 2,381 | 卖盘 |
| 09:53:42 | 23.86 | 0.000 | 2 | 4,772 | 买盘 |
| 09:53:39 | 23.86 | 0.010 | 17 | 40,558 | 买盘 |
| 09:53:36 | 23.85 | 0.000 | 3 | 7,155 | 买盘 |
| 09:53:33 | 23.85 | 0.010 | 4 | 9,540 | 买盘 |
| 09:53:30 | 23.84 | 0.000 | 1 | 2,384 | 买盘 |
| 09:53:24 | 23.84 | 0.030 | 3 | 7,152 | 买盘 |
| 09:52:27 | 23.81 | -0.040 | 5 | 11,908 | 卖盘 |
| 09:52:15 | 23.85 | 0.010 | 11 | 26,234 | 买盘 |
| 09:52:12 | 23.84 | 0.010 | 5 | 11,920 | 买盘 |
| 09:52:00 | 23.83 | -0.010 | 3 | 7,149 | 卖盘 |
| 09:51:57 | 23.84 | 0.010 | 1 | 2,384 | 买盘 |
| 09:51:42 | 23.83 | 0.020 | 5 | 11,915 | 买盘 |
| 09:51:24 | 23.81 | 0.000 | 8 | 19,048 | 买盘 |
| 09:51:21 | 23.81 | 0.000 | 2 | 4,762 | 卖盘 |
| 09:50:42 | 23.81 | -0.030 | 3 | 7,143 | 卖盘 |
| 09:50:09 | 23.84 | -0.010 | 2 | 4,768 | 买盘 |
| 09:49:39 | 23.85 | 0.010 | 2 | 4,770 | 买盘 |
| 09:49:21 | 23.84 | 0.000 | 2 | 4,768 | 卖盘 |
| 09:49:00 | 23.84 | -0.010 | 4 | 9,536 | 买盘 |
| 09:48:42 | 23.85 | 0.000 | 1 | 2,385 | 卖盘 |
| 09:48:39 | 23.85 | 0.000 | 5 | 11,925 | 买盘 |
| 09:48:15 | 23.85 | 0.000 | 1 | 2,385 | 买盘 |
| 09:48:09 | 23.85 | 0.010 | 4 | 9,540 | 买盘 |
| 09:48:03 | 23.84 | -0.010 | 21 | 50,064 | 买盘 |
| 09:47:57 | 23.85 | 0.010 | 1 | 2,385 | 买盘 |
| 09:47:54 | 23.84 | 0.000 | 2 | 4,768 | 买盘 |
| 09:47:51 | 23.84 | 0.020 | 3 | 7,152 | 买盘 |
| 09:47:48 | 23.82 | 0.000 | 1 | 2,382 | 买盘 |
| 09:47:42 | 23.82 | 0.000 | 3 | 7,146 | 买盘 |
| 09:47:36 | 23.82 | 0.000 | 7 | 16,674 | 买盘 |
| 09:47:30 | 23.82 | 0.010 | 2 | 4,764 | 买盘 |
| 09:47:27 | 23.81 | 0.010 | 2 | 4,762 | 买盘 |
| 09:47:24 | 23.80 | 0.000 | 7 | 16,660 | 买盘 |
| 09:47:21 | 23.80 | 0.020 | 9 | 21,420 | 买盘 |
| 09:45:39 | 23.78 | -0.020 | 1 | 2,378 | 卖盘 |
| 09:45:36 | 23.80 | 0.000 | 27 | 64,260 | 卖盘 |
| 09:45:00 | 23.80 | 0.000 | 3 | 7,140 | 卖盘 |
| 09:44:24 | 23.80 | 0.000 | 1 | 2,380 | 买盘 |
| 09:44:21 | 23.80 | -0.020 | 2 | 4,760 | 卖盘 |
| 09:44:06 | 23.82 | 0.020 | 3 | 7,146 | 买盘 |
| 09:44:00 | 23.80 | -0.020 | 4 | 9,520 | 卖盘 |
| 09:43:30 | 23.82 | 0.040 | 1 | 2,382 | 买盘 |
| 09:43:24 | 23.78 | 0.000 | 5 | 11,890 | 买盘 |
| 09:43:21 | 23.78 | 0.000 | 7 | 16,646 | 买盘 |
| 09:43:18 | 23.78 | 0.020 | 5 | 11,886 | 买盘 |
| 09:43:15 | 23.76 | 0.000 | 14 | 33,264 | 买盘 |
| 09:43:12 | 23.76 | 0.010 | 9 | 21,384 | 买盘 |
| 09:43:06 | 23.75 | 0.000 | 7 | 16,625 | 买盘 |
| 09:43:03 | 23.75 | 0.020 | 5 | 11,875 | 买盘 |
| 09:43:00 | 23.73 | -0.020 | 1 | 2,373 | 卖盘 |
| 09:42:48 | 23.75 | 0.030 | 4 | 9,500 | 买盘 |
| 09:42:45 | 23.72 | -0.030 | 13 | 30,850 | 卖盘 |
| 09:42:42 | 23.75 | 0.000 | 2 | 4,750 | 买盘 |
| 09:42:36 | 23.75 | 0.010 | 8 | 19,000 | 买盘 |
| 09:42:18 | 23.74 | -0.010 | 9 | 21,366 | 买盘 |
| 09:42:15 | 23.75 | 0.010 | 9 | 21,375 | 买盘 |
| 09:42:09 | 23.74 | 0.000 | 16 | 37,984 | 买盘 |
| 09:42:06 | 23.74 | 0.010 | 1 | 2,374 | 买盘 |
| 09:42:03 | 23.73 | -0.010 | 2 | 4,746 | 买盘 |
| 09:41:45 | 23.74 | 0.000 | 1 | 2,374 | 买盘 |
| 09:41:42 | 23.74 | 0.000 | 2 | 4,748 | 卖盘 |
| 09:41:33 | 23.74 | 0.010 | 1 | 2,374 | 买盘 |
| 09:41:30 | 23.73 | 0.000 | 2 | 4,746 | 买盘 |
| 09:41:21 | 23.73 | 0.000 | 3 | 7,119 | 买盘 |
| 09:41:12 | 23.73 | 0.000 | 24 | 56,952 | 卖盘 |
| 09:41:03 | 23.73 | -0.020 | 15 | 35,605 | 卖盘 |
| 09:40:51 | 23.75 | 0.000 | 2 | 4,750 | 买盘 |
| 09:40:48 | 23.75 | 0.000 | 2 | 4,750 | 买盘 |
| 09:40:15 | 23.75 | 0.000 | 5 | 11,875 | 买盘 |
| 09:39:54 | 23.75 | -0.010 | 8 | 19,000 | 卖盘 |
| 09:39:51 | 23.76 | 0.010 | 3 | 7,128 | 买盘 |
| 09:39:42 | 23.75 | 0.000 | 10 | 23,750 | 买盘 |
| 09:39:39 | 23.75 | 0.000 | 1 | 2,375 | 买盘 |
| 09:39:24 | 23.75 | 0.000 | 2 | 4,750 | 买盘 |
| 09:39:21 | 23.75 | -0.010 | 3 | 7,125 | 买盘 |
| 09:38:57 | 23.76 | 0.000 | 5 | 11,880 | 买盘 |
| 09:38:54 | 23.76 | 0.020 | 1 | 2,376 | 买盘 |
| 09:38:51 | 23.74 | -0.020 | 1 | 2,374 | 卖盘 |
| 09:38:48 | 23.76 | -0.010 | 1 | 2,376 | 买盘 |
| 09:38:45 | 23.77 | 0.000 | 4 | 9,508 | 买盘 |
| 09:38:42 | 23.77 | 0.000 | 1 | 2,377 | 买盘 |
| 09:38:39 | 23.77 | 0.000 | 2 | 4,754 | 买盘 |
| 09:38:36 | 23.77 | 0.020 | 1 | 2,377 | 买盘 |
| 09:38:30 | 23.75 | 0.000 | 5 | 11,871 | 买盘 |
| 09:38:27 | 23.75 | 0.000 | 2 | 4,750 | 买盘 |
| 09:38:24 | 23.75 | 0.010 | 2 | 4,750 | 买盘 |
| 09:38:21 | 23.74 | -0.010 | 10 | 23,740 | 买盘 |
| 09:38:18 | 23.75 | 0.000 | 5 | 11,875 | 买盘 |
| 09:38:15 | 23.75 | 0.010 | 2 | 4,750 | 买盘 |
| 09:38:12 | 23.74 | 0.000 | 2 | 4,748 | 买盘 |
| 09:38:09 | 23.74 | 0.000 | 1 | 2,374 | 买盘 |
| 09:38:03 | 23.74 | -0.010 | 18 | 42,721 | 买盘 |
| 09:37:57 | 23.75 | 0.000 | 9 | 21,375 | 买盘 |
| 09:37:48 | 23.75 | 0.000 | 3 | 7,125 | 买盘 |
| 09:37:27 | 23.75 | 0.010 | 5 | 11,875 | 买盘 |
| 09:37:24 | 23.74 | 0.000 | 10 | 23,740 | 买盘 |
| 09:37:21 | 23.74 | 0.010 | 5 | 11,870 | 买盘 |
| 09:37:18 | 23.73 | 0.010 | 6 | 14,238 | 买盘 |
| 09:37:12 | 23.72 | -0.020 | 30 | 71,174 | 卖盘 |
| 09:36:54 | 23.74 | 0.000 | 10 | 23,740 | 买盘 |
| 09:36:45 | 23.74 | -0.010 | 17 | 40,358 | 卖盘 |
| 09:36:42 | 23.75 | 0.010 | 2 | 4,750 | 买盘 |
| 09:36:36 | 23.74 | -0.010 | 16 | 37,990 | 卖盘 |
| 09:36:30 | 23.75 | 0.000 | 1 | 2,375 | 买盘 |
| 09:36:21 | 23.75 | -0.010 | 10 | 23,750 | 卖盘 |
| 09:36:18 | 23.76 | 0.000 | 1 | 2,376 | 买盘 |
| 09:36:09 | 23.76 | 0.000 | 3 | 7,128 | 买盘 |
| 09:36:00 | 23.76 | 0.000 | 3 | 7,128 | 卖盘 |
| 09:35:48 | 23.76 | -0.020 | 3 | 7,130 | 卖盘 |
| 09:35:45 | 23.78 | 0.000 | 3 | 7,134 | 买盘 |
| 09:35:39 | 23.78 | 0.000 | 20 | 47,560 | 中性盘 |
| 09:35:36 | 23.78 | 0.000 | 1 | 2,378 | 买盘 |
| 09:35:33 | 23.78 | 0.000 | 2 | 4,756 | 买盘 |
| 09:35:27 | 23.78 | 0.000 | 2 | 4,756 | 买盘 |
| 09:35:18 | 23.78 | 0.000 | 5 | 11,893 | 卖盘 |
| 09:35:12 | 23.78 | -0.010 | 1 | 2,378 | 卖盘 |
| 09:35:00 | 23.79 | 0.000 | 2 | 4,758 | 买盘 |
| 09:34:57 | 23.79 | -0.010 | 4 | 9,516 | 买盘 |
| 09:34:51 | 23.80 | 0.020 | 5 | 11,896 | 买盘 |
| 09:34:48 | 23.78 | 0.020 | 3 | 7,134 | 买盘 |
| 09:34:45 | 23.76 | 0.000 | 19 | 45,145 | 买盘 |
| 09:34:42 | 23.76 | 0.010 | 2 | 4,751 | 买盘 |
| 09:34:39 | 23.75 | 0.000 | 3 | 7,125 | 买盘 |
| 09:34:33 | 23.75 | 0.000 | 7 | 16,619 | 买盘 |
| 09:34:27 | 23.75 | 0.020 | 1 | 2,375 | 买盘 |
| 09:34:15 | 23.73 | 0.000 | 3 | 7,119 | 买盘 |
| 09:34:09 | 23.73 | 0.000 | 1 | 2,373 | 卖盘 |
| 09:34:03 | 23.73 | -0.020 | 3 | 7,121 | 中性盘 |
| 09:33:51 | 23.75 | 0.000 | 3 | 7,125 | 买盘 |
| 09:33:42 | 23.75 | 0.040 | 1 | 2,375 | 买盘 |
| 09:33:39 | 23.71 | -0.030 | 10 | 23,710 | 卖盘 |
| 09:33:36 | 23.74 | 0.000 | 8 | 18,992 | 买盘 |
| 09:33:33 | 23.74 | 0.000 | 1 | 2,374 | 买盘 |
| 09:33:30 | 23.74 | -0.010 | 1 | 2,374 | 买盘 |
| 09:33:24 | 23.75 | 0.040 | 1 | 2,375 | 买盘 |
| 09:33:09 | 23.71 | -0.040 | 2 | 4,746 | 卖盘 |
| 09:32:57 | 23.75 | 0.000 | 1 | 2,375 | 买盘 |
| 09:32:54 | 23.75 | 0.000 | 1 | 2,375 | 买盘 |
| 09:32:48 | 23.75 | 0.000 | 1 | 2,375 | 买盘 |
| 09:32:45 | 23.75 | 0.060 | 5 | 11,871 | 买盘 |
| 09:32:39 | 23.69 | 0.000 | 78 | 184,782 | 买盘 |
| 09:32:33 | 23.69 | -0.060 | 19 | 45,018 | 卖盘 |
| 09:32:30 | 23.75 | 0.000 | 13 | 30,875 | 买盘 |
| 09:32:21 | 23.75 | 0.000 | 1 | 2,375 | 买盘 |
| 09:32:18 | 23.75 | 0.000 | 23 | 54,550 | 买盘 |
| 09:32:15 | 23.75 | 0.020 | 26 | 61,730 | 买盘 |
| 09:32:09 | 23.73 | 0.000 | 2 | 4,746 | 买盘 |
| 09:32:06 | 23.73 | 0.070 | 5 | 11,865 | 买盘 |
| 09:32:03 | 23.66 | -0.040 | 10 | 23,668 | 卖盘 |
| 09:31:57 | 23.70 | 0.000 | 8 | 18,960 | 买盘 |
| 09:31:39 | 23.70 | 0.000 | 11 | 26,070 | 买盘 |
| 09:31:36 | 23.70 | 0.000 | 1 | 2,370 | 卖盘 |
| 09:31:03 | 23.70 | 0.000 | 1 | 2,370 | 买盘 |
| 09:30:57 | 23.70 | 0.000 | 3 | 7,110 | 买盘 |
| 09:30:54 | 23.70 | -0.050 | 6 | 14,221 | 卖盘 |
| 09:30:42 | 23.75 | 0.000 | 1 | 2,375 | 买盘 |
| 09:30:39 | 23.75 | 0.000 | 1 | 2,375 | 买盘 |
| 09:30:33 | 23.75 | 0.100 | 13 | 30,785 | 买盘 |
| 09:30:27 | 23.65 | -0.120 | 10 | 23,653 | 卖盘 |
| 09:30:21 | 23.77 | 0.000 | 1 | 2,377 | 买盘 |
| 09:30:12 | 23.77 | 0.000 | 1 | 2,377 | 买盘 |
| 09:30:09 | 23.77 | -0.130 | 3 | 7,131 | 买盘 |
| 09:30:06 | 23.90 | 0.310 | 2 | 4,780 | 中性盘 |
| 09:25:03 | 23.59 | 0.070 | 32 | 75,488 | 买盘 |
