日期：2019-11-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:19:15 | 25.59 | 0.010 | 13 | 33,259 | 买盘 |
| 10:19:12 | 25.58 | -0.010 | 12 | 30,696 | 卖盘 |
| 10:19:06 | 25.59 | 0.000 | 1 | 2,559 | 买盘 |
| 10:19:03 | 25.59 | -0.020 | 10 | 25,590 | 卖盘 |
| 10:18:42 | 25.61 | 0.010 | 7 | 17,925 | 买盘 |
| 10:18:33 | 25.60 | 0.000 | 8 | 20,480 | 卖盘 |
| 10:18:30 | 25.60 | -0.010 | 1 | 2,560 | 卖盘 |
| 10:18:21 | 25.61 | 0.000 | 3 | 7,683 | 买盘 |
| 10:18:15 | 25.61 | 0.000 | 4 | 10,244 | 卖盘 |
| 10:18:12 | 25.61 | 0.000 | 4 | 10,244 | 买盘 |
| 10:18:09 | 25.61 | 0.000 | 6 | 15,366 | 卖盘 |
| 10:18:03 | 25.61 | 0.000 | 2 | 5,122 | 卖盘 |
| 10:17:15 | 25.61 | -0.010 | 10 | 25,610 | 卖盘 |
| 10:17:09 | 25.62 | 0.000 | 10 | 25,620 | 买盘 |
| 10:17:03 | 25.62 | 0.000 | 2 | 5,124 | 买盘 |
| 10:16:57 | 25.62 | 0.000 | 13 | 33,306 | 买盘 |
| 10:16:48 | 25.62 | 0.000 | 12 | 30,744 | 买盘 |
| 10:16:36 | 25.62 | 0.000 | 11 | 28,182 | 买盘 |
| 10:16:33 | 25.62 | 0.020 | 1 | 2,562 | 买盘 |
| 10:16:27 | 25.60 | -0.020 | 2 | 5,120 | 卖盘 |
| 10:16:24 | 25.62 | 0.020 | 18 | 46,116 | 买盘 |
| 10:16:21 | 25.60 | 0.000 | 2 | 5,120 | 卖盘 |
| 10:16:18 | 25.60 | -0.020 | 24 | 61,440 | 卖盘 |
| 10:16:12 | 25.62 | 0.020 | 8 | 20,496 | 买盘 |
| 10:15:57 | 25.60 | 0.040 | 14 | 35,837 | 买盘 |
| 10:15:39 | 25.56 | 0.000 | 1 | 2,556 | 卖盘 |
| 10:15:24 | 25.56 | 0.000 | 5 | 12,780 | 买盘 |
| 10:15:15 | 25.56 | 0.010 | 1 | 2,556 | 买盘 |
| 10:14:36 | 25.55 | -0.010 | 43 | 109,874 | 卖盘 |
| 10:14:33 | 25.56 | 0.010 | 1 | 2,556 | 卖盘 |
