网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:21

历史数据下载 东方嘉盛(002889) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 27.68 -0.020 56 155,010 卖盘
14:56:57 27.70 0.020 60 166,102 买盘
14:56:54 27.68 0.000 7 19,376 卖盘
14:56:51 27.68 0.010 44 121,793 买盘
14:56:48 27.67 -0.010 72 199,294 卖盘
14:56:45 27.68 0.000 2 5,536 买盘
14:56:39 27.68 -0.020 157 435,176 卖盘
14:56:36 27.70 0.030 2 5,540 卖盘
14:56:33 27.67 -0.010 14 38,748 卖盘
14:56:30 27.68 -0.020 20 55,398 卖盘
14:56:27 27.70 -0.050 7 19,390 中性盘
14:56:24 27.75 0.050 53 146,991 买盘
14:56:21 27.70 -0.020 31 85,874 卖盘
14:56:18 27.72 0.020 8 22,180 卖盘
14:56:12 27.70 -0.060 11 30,520 卖盘
14:56:06 27.76 0.000 24 66,624 卖盘
14:56:03 27.76 -0.010 1 2,776 卖盘
14:55:57 27.77 0.010 63 174,894 买盘
14:55:51 27.76 -0.030 3 8,328 卖盘
14:55:39 27.79 0.090 27 74,970 买盘
14:55:36 27.70 -0.090 37 102,741 卖盘
14:55:33 27.79 -0.010 2 5,558 买盘
14:55:21 27.80 0.000 37 102,860 卖盘
14:55:18 27.80 0.000 38 105,640 卖盘
14:55:15 27.80 0.000 1 2,780 卖盘
14:55:12 27.80 0.000 16 44,492 卖盘
14:55:06 27.80 -0.030 70 194,682 卖盘
14:55:03 27.83 0.000 36 100,121 买盘
14:55:00 27.83 0.020 2 5,566 买盘
14:54:54 27.81 -0.010 24 66,776 卖盘
14:54:51 27.82 0.010 3 8,346 买盘
14:54:48 27.81 0.010 16 44,496 卖盘
14:54:39 27.80 0.000 41 114,019 卖盘
14:54:27 27.80 0.090 27 75,019 买盘
14:54:18 27.71 0.010 3 8,313 卖盘
14:54:15 27.70 0.030 12 33,234 买盘
14:54:09 27.67 0.000 5 13,835 卖盘
14:54:06 27.67 0.000 10 27,670 卖盘
14:54:03 27.67 0.000 36 99,614 卖盘
14:54:00 27.67 0.000 3 8,301 卖盘
14:53:57 27.67 0.000 6 16,602 买盘
14:53:54 27.67 0.000 3 8,301 买盘
14:53:51 27.67 0.000 2 5,534 买盘
14:53:45 27.67 0.000 9 24,903 买盘
14:53:42 27.67 -0.010 16 44,278 卖盘
14:53:39 27.68 0.040 10 27,680 买盘
14:53:36 27.64 -0.010 26 71,882 卖盘
14:53:33 27.65 -0.020 40 110,640 卖盘
14:53:30 27.67 0.020 24 66,382 买盘
14:53:27 27.65 0.000 18 49,770 买盘
14:53:24 27.65 0.000 101 277,864 卖盘
14:53:18 27.65 0.010 2 5,530 买盘
14:53:12 27.64 0.000 10 27,640 卖盘
14:53:09 27.64 0.010 12 33,166 买盘
14:53:06 27.63 0.000 30 82,910 卖盘
14:53:03 27.63 -0.010 24 66,327 卖盘
14:52:57 27.64 0.000 1 2,764 买盘
14:52:54 27.64 0.000 14 38,696 买盘
14:52:51 27.64 0.000 16 44,224 卖盘
14:52:39 27.64 -0.010 1 2,764 卖盘
14:52:36 27.65 0.010 16 44,232 买盘
14:52:33 27.64 0.000 13 35,931 买盘
14:52:30 27.64 0.010 12 33,162 买盘
14:52:27 27.63 0.000 2 5,526 卖盘
14:52:21 27.63 0.010 146 402,996 买盘
14:52:18 27.62 -0.010 6 16,572 卖盘
14:52:15 27.63 0.000 28 77,346 买盘
14:52:12 27.63 0.010 11 30,393 买盘
14:52:09 27.62 0.000 62 171,244 买盘
14:52:03 27.62 -0.030 123 339,821 卖盘
14:51:48 27.65 0.030 8 22,116 买盘
14:51:45 27.62 0.010 43 118,755 买盘
14:51:42 27.61 -0.010 46 127,006 卖盘
14:51:39 27.62 0.020 270 745,707 买盘
14:51:36 27.60 -0.020 14 38,642 卖盘
14:51:33 27.62 0.010 25 69,048 买盘
14:51:30 27.61 0.000 1 2,761 买盘
14:51:27 27.61 0.000 76 209,836 卖盘
14:51:24 27.61 0.000 23 63,503 卖盘
14:51:21 27.61 -0.010 2 5,522 卖盘
14:51:18 27.62 0.000 13 35,906 买盘
14:51:15 27.62 0.000 22 60,764 卖盘
14:51:09 27.62 -0.010 2 5,524 卖盘
14:51:03 27.63 -0.020 6 16,578 卖盘
14:51:00 27.65 0.030 52 143,796 卖盘
14:50:57 27.62 -0.040 28 77,363 卖盘
14:50:48 27.66 -0.010 12 33,192 卖盘
14:50:45 27.67 0.000 6 16,602 买盘
14:50:42 27.67 0.000 6 16,602 买盘
14:50:39 27.67 0.000 15 41,505 卖盘
14:50:36 27.67 -0.010 2 5,534 卖盘
14:50:30 27.68 0.000 56 154,962 买盘
14:50:27 27.68 0.000 1 2,768 买盘
14:50:18 27.68 -0.010 78 215,945 卖盘
14:50:15 27.69 -0.010 21 58,150 卖盘
14:50:12 27.70 0.000 5 13,850 买盘
14:50:09 27.70 0.000 5 13,850 买盘
14:50:06 27.70 0.000 8 23,490 卖盘
14:50:03 27.70 -0.010 21 58,170 卖盘
14:49:57 27.71 0.000 10 27,710 买盘
14:49:54 27.71 0.010 6 16,626 买盘
14:49:48 27.70 -0.010 12 33,249 卖盘
14:49:45 27.71 0.000 1 2,771 买盘
14:49:42 27.71 0.000 10 27,710 买盘
14:49:36 27.71 0.010 15 41,565 买盘
14:49:33 27.70 -0.010 29 80,344 卖盘
14:49:18 27.71 0.000 27 74,807 买盘
14:49:15 27.71 0.000 4 9,751 买盘
14:49:12 27.71 0.010 8 22,168 买盘
14:49:09 27.70 -0.010 5 13,854 卖盘
14:49:06 27.71 0.000 13 36,012 买盘
14:49:03 27.71 0.010 22 60,941 买盘
14:49:00 27.70 -0.010 6 16,620 卖盘
14:48:51 27.71 0.010 11 30,472 买盘
14:48:48 27.70 0.000 32 88,640 卖盘
14:48:42 27.70 0.000 23 63,710 卖盘
14:48:39 27.70 -0.010 4 11,080 卖盘
14:48:36 27.71 0.000 2 5,542 买盘
14:48:33 27.71 -0.010 3 9,643 卖盘
14:48:30 27.72 0.010 8 22,176 买盘
14:48:24 27.71 -0.010 19 52,651 卖盘
14:48:18 27.72 0.000 44 121,935 买盘
14:48:15 27.72 0.000 3 8,316 买盘
14:48:12 27.72 0.000 14 38,811 卖盘
14:48:09 27.72 0.000 23 63,758 卖盘
14:48:00 27.72 0.000 1 2,772 买盘
14:47:54 27.72 0.000 66 181,568 买盘
14:47:45 27.72 0.000 7 19,404 卖盘
14:47:39 27.72 -0.030 1 2,772 卖盘
14:47:36 27.75 0.000 7 19,425 卖盘
14:47:27 27.75 0.000 5 13,875 卖盘
14:47:18 27.75 0.000 5 13,875 卖盘
14:47:15 27.75 -0.010 5 13,877 卖盘
14:47:12 27.76 0.000 4 11,104 买盘
14:47:09 27.76 -0.020 34 94,404 卖盘
14:47:06 27.78 0.000 2 5,556 买盘
14:47:03 27.78 0.000 6 16,668 卖盘
14:46:54 27.78 -0.030 4 11,112 卖盘
14:46:51 27.81 0.000 14 38,934 卖盘
14:46:48 27.81 0.000 3 8,343 卖盘
14:46:45 27.81 0.000 1 2,781 卖盘
14:46:42 27.81 0.000 69 191,889 卖盘
14:46:39 27.81 0.000 13 36,153 卖盘
14:46:36 27.81 0.000 9 25,029 卖盘
14:46:33 27.81 0.000 2 5,562 卖盘
14:46:30 27.81 0.000 7 19,467 卖盘
14:46:27 27.81 0.000 27 75,062 买盘
14:46:15 27.81 -0.020 21 58,431 卖盘
14:46:09 27.83 -0.020 2 5,566 卖盘
14:46:06 27.85 0.020 1 2,785 买盘
14:46:03 27.83 -0.020 12 33,410 卖盘
14:46:00 27.85 0.000 3 8,355 卖盘
14:45:54 27.85 0.000 114 317,490 卖盘
14:45:51 27.85 -0.010 1 2,785 卖盘
14:45:48 27.86 0.000 10 27,860 买盘
14:45:42 27.86 0.010 1 2,786 买盘
14:45:39 27.85 0.000 10 27,850 卖盘
14:45:36 27.85 -0.010 41 114,185 卖盘
14:45:33 27.86 0.010 9 25,074 买盘
14:45:30 27.85 -0.010 21 58,496 卖盘
14:45:15 27.86 0.010 10 27,860 买盘
14:45:12 27.85 -0.010 69 192,193 卖盘
14:45:09 27.86 0.010 23 64,078 卖盘
14:45:03 27.85 0.000 3 8,355 卖盘
14:44:57 27.85 0.000 34 94,696 卖盘
14:44:42 27.85 0.000 5 13,928 卖盘
14:44:36 27.85 -0.010 5 13,925 卖盘
14:44:27 27.86 0.010 3 8,358 买盘
14:44:21 27.85 0.000 5 13,926 卖盘
14:44:18 27.85 0.000 5 13,926 卖盘
14:44:15 27.85 -0.010 10 27,857 卖盘
14:44:12 27.86 0.010 77 214,508 买盘
14:44:09 27.85 0.000 72 200,524 卖盘
14:44:06 27.85 0.000 47 130,895 卖盘
14:44:03 27.85 0.000 1 2,785 卖盘
14:43:57 27.85 0.000 6 16,710 卖盘
14:43:48 27.85 -0.010 8 22,280 卖盘
14:43:42 27.86 0.010 1 2,786 卖盘
14:43:36 27.85 0.000 22 61,279 卖盘
14:43:30 27.85 -0.020 5 13,925 卖盘
14:43:27 27.87 0.000 5 13,935 买盘
14:43:24 27.87 -0.010 1 2,787 卖盘
14:43:21 27.88 0.000 11 30,668 买盘
14:43:15 27.88 -0.010 50 139,400 卖盘
14:43:12 27.89 0.010 20 55,775 买盘
14:43:09 27.88 0.000 14 39,032 卖盘
14:43:06 27.88 0.000 14 39,032 卖盘
14:42:57 27.88 -0.020 20 55,764 卖盘
14:42:51 27.90 0.000 22 61,380 卖盘
14:42:45 27.90 -0.010 19 53,028 卖盘
14:42:42 27.91 -0.010 6 16,746 卖盘
14:42:39 27.92 -0.030 2 5,584 卖盘
14:42:30 27.95 0.000 13 36,335 卖盘
14:42:27 27.95 -0.010 64 178,880 卖盘
14:42:21 27.96 0.000 11 30,756 卖盘
14:42:18 27.96 -0.010 23 64,308 卖盘
14:42:15 27.97 0.000 251 701,711 卖盘
14:42:12 27.97 0.000 32 89,504 卖盘
14:42:09 27.97 0.000 3 8,391 卖盘
14:42:00 27.97 -0.010 58 162,226 卖盘
14:41:48 27.98 0.000 2 5,596 买盘
14:41:42 27.98 0.010 24 67,152 买盘
14:41:39 27.97 0.000 2 5,594 卖盘
14:41:33 27.97 0.000 2 5,594 卖盘
14:41:27 27.97 0.000 2 5,594 卖盘
14:41:24 27.97 -0.010 22 61,534 卖盘
14:41:18 27.98 0.000 4 11,192 卖盘
14:41:03 27.98 0.010 7 19,922 买盘
14:41:00 27.97 -0.010 12 33,564 卖盘
14:40:57 27.98 0.010 1 2,798 买盘
14:40:45 27.97 -0.010 38 106,286 卖盘
14:40:39 27.98 0.000 3 8,394 买盘
14:40:36 27.98 0.000 64 179,014 买盘
14:40:33 27.98 0.010 18 50,364 买盘
14:40:30 27.97 -0.010 20 55,940 卖盘
14:40:27 27.98 0.010 5 13,990 买盘
14:40:15 27.97 -0.010 5 13,985 卖盘
14:40:12 27.98 0.000 1 2,798 买盘
14:40:00 27.98 0.010 1 2,798 买盘
14:39:57 27.97 -0.010 6 16,782 卖盘
14:39:54 27.98 0.000 2 5,596 买盘
14:39:48 27.98 0.000 6 16,788 买盘
14:39:45 27.98 0.000 19 53,162 买盘
14:39:36 27.98 0.000 14 39,172 买盘
14:39:15 27.98 0.000 28 78,008 卖盘
14:39:09 27.98 -0.010 4 11,192 卖盘
14:38:51 27.99 0.000 40 111,963 卖盘
14:38:45 27.99 -0.010 23 64,398 卖盘
14:38:36 28.00 0.000 11 30,800 买盘
14:38:33 28.00 0.000 2 5,600 买盘
14:38:24 28.00 0.000 41 114,803 卖盘
14:38:18 28.00 -0.010 2 5,600 卖盘
14:38:09 28.01 0.010 39 109,210 买盘
14:38:03 28.00 -0.010 1 2,800 卖盘
14:38:00 28.01 0.010 8 22,403 买盘
14:37:54 28.00 -0.010 3 8,400 卖盘
14:37:48 28.01 0.000 3 8,403 买盘
14:37:45 28.01 0.010 5 14,005 中性盘
14:37:39 28.00 0.000 25 70,040 卖盘
14:37:30 28.00 -0.020 2 5,600 中性盘
14:37:24 28.02 0.040 6 16,806 买盘
14:37:18 27.98 -0.020 5 13,990 卖盘
14:37:12 28.00 0.020 16 44,800 买盘
14:37:06 27.98 0.000 5 13,990 卖盘
14:36:54 27.98 -0.020 4 11,196 卖盘
14:36:51 28.00 0.020 22 61,936 买盘
14:36:36 27.98 0.000 27 75,592 卖盘
14:36:33 27.98 -0.020 2 5,596 卖盘
14:36:30 28.00 0.020 2 5,600 买盘
14:36:21 27.98 -0.020 1 2,798 卖盘
14:36:00 28.00 0.000 10 28,000 买盘
14:35:57 28.00 -0.020 16 44,464 卖盘
14:35:48 28.02 0.020 10 28,020 买盘
14:35:36 28.00 -0.020 10 28,002 卖盘
14:35:30 28.02 0.000 15 42,010 买盘
14:35:27 28.02 0.000 2 5,604 买盘
14:35:21 28.02 0.000 7 19,604 买盘
14:35:18 28.02 0.000 8 22,416 买盘
14:35:09 28.02 0.020 1 2,802 买盘
14:35:06 28.00 0.000 1 2,800 卖盘
14:35:03 28.00 0.010 33 92,733 买盘
14:35:00 27.99 0.010 8 22,392 卖盘
14:34:48 27.98 -0.020 20 55,960 卖盘
14:34:36 28.00 0.030 10 28,000 买盘
14:34:27 27.97 -0.030 1 2,797 卖盘
14:34:24 28.00 0.030 15 41,994 买盘
14:34:06 27.97 0.000 4 11,191 卖盘
14:33:57 27.97 -0.030 5 13,985 卖盘
14:33:51 28.00 0.020 47 131,582 买盘
14:33:48 27.98 0.000 4 11,191 买盘
14:33:45 27.98 0.000 2 5,596 买盘
14:33:39 27.98 0.010 2 5,596 买盘
14:33:33 27.97 0.000 14 39,158 卖盘
14:33:30 27.97 0.020 13 36,361 买盘
14:33:24 27.95 0.000 6 16,771 卖盘
14:33:09 27.95 -0.010 15 41,936 卖盘
14:33:06 27.96 0.000 1 2,796 买盘
14:33:03 27.96 0.010 3 8,388 买盘
14:33:00 27.95 0.000 3 8,387 卖盘
14:32:57 27.95 -0.010 10 27,950 卖盘
14:32:51 27.96 -0.010 3 8,390 卖盘
14:32:48 27.97 0.000 18 50,346 买盘
14:32:39 27.97 0.000 2 5,594 买盘
14:32:36 27.97 -0.010 8 22,376 卖盘
14:32:33 27.98 0.020 8 22,382 买盘
14:32:30 27.96 -0.010 1 2,796 卖盘
14:32:27 27.97 -0.010 1 2,797 买盘
14:32:21 27.98 0.000 12 33,566 买盘
14:32:18 27.98 0.000 27 75,473 买盘
14:32:00 27.98 0.000 9 24,852 卖盘
14:31:54 27.98 -0.020 12 33,916 卖盘
14:31:42 28.00 0.000 10 28,000 卖盘
14:31:39 28.00 0.000 10 28,018 卖盘
14:31:36 28.00 -0.050 19 53,224 卖盘
14:31:30 28.05 0.010 20 56,068 买盘
14:31:27 28.04 -0.010 12 33,632 卖盘
14:31:12 28.05 0.000 3 8,415 卖盘
14:31:09 28.05 -0.010 10 28,050 卖盘
14:31:03 28.06 0.000 37 103,822 卖盘
14:31:00 28.06 0.000 21 58,926 卖盘
14:30:57 28.06 0.000 19 53,316 卖盘
14:30:54 28.06 0.000 34 95,404 卖盘
14:30:51 28.06 0.000 3 8,418 卖盘
14:30:48 28.06 0.000 2 5,612 卖盘
14:30:42 28.06 -0.010 28 78,573 卖盘
14:30:39 28.07 0.000 8 22,456 买盘
14:30:33 28.07 0.000 16 44,912 卖盘
14:30:30 28.07 -0.040 45 126,448 卖盘
14:30:24 28.11 -0.010 3 8,433 卖盘
14:30:21 28.12 0.000 5 14,060 买盘
14:30:12 28.12 -0.010 1 2,812 卖盘
14:30:09 28.13 0.000 4 11,252 卖盘
14:29:57 28.13 0.000 26 73,158 卖盘
14:29:54 28.13 -0.010 1 2,813 卖盘
14:29:51 28.14 0.040 17 47,838 买盘
14:29:45 28.10 -0.040 28 78,759 中性盘
14:29:42 28.14 0.000 32 90,041 买盘
14:29:39 28.14 0.010 42 118,110 买盘
14:29:36 28.13 0.010 25 70,344 卖盘
14:29:33 28.12 -0.010 18 50,631 卖盘
14:29:30 28.13 0.010 21 59,070 买盘
14:29:18 28.12 0.000 24 67,478 买盘
14:29:12 28.12 0.020 6 16,872 买盘
14:29:09 28.10 0.000 96 269,760 买盘
14:29:03 28.10 0.000 6 16,856 买盘
14:29:00 28.10 0.010 19 53,390 买盘
14:28:57 28.09 0.000 3 8,427 买盘
14:28:51 28.09 0.010 21 58,975 买盘
14:28:48 28.08 0.010 4 11,232 买盘
14:28:45 28.07 0.000 47 131,929 卖盘
14:28:42 28.07 0.010 7 19,649 买盘
14:28:36 28.06 0.010 28 78,564 买盘
14:28:33 28.05 0.030 33 92,556 买盘
14:28:30 28.02 -0.020 30 84,066 卖盘
14:28:27 28.04 0.000 1 2,804 卖盘
14:28:21 28.04 0.000 11 30,844 买盘
14:28:18 28.04 0.000 19 53,276 买盘
14:28:15 28.04 0.010 3 8,412 买盘
14:28:09 28.03 0.010 25 70,075 买盘
14:28:06 28.02 0.000 28 78,456 买盘
14:28:03 28.02 0.000 2 5,604 买盘
14:27:57 28.02 0.000 20 56,040 买盘
14:27:48 28.02 0.010 7 19,612 买盘
14:27:45 28.01 0.010 8 22,408 买盘
14:27:42 28.00 0.000 2 5,600 卖盘
14:27:39 28.00 0.000 87 243,600 买盘
14:27:36 28.00 0.000 13 36,400 买盘
14:27:33 28.00 0.020 3 8,398 买盘
14:27:30 27.98 -0.020 101 282,798 卖盘
14:27:21 28.00 0.010 1 2,800 买盘
14:27:12 27.99 0.010 37 103,563 买盘
14:27:06 27.98 0.000 10 27,980 卖盘
14:27:03 27.98 0.010 2 5,596 买盘
14:26:54 27.97 -0.010 1 2,797 卖盘
14:26:51 27.98 0.010 2 5,596 买盘
14:26:48 27.97 0.000 8 22,378 卖盘
14:26:42 27.97 0.000 1 2,797 卖盘
14:26:36 27.97 -0.020 10 27,973 卖盘
14:26:21 27.99 0.000 14 39,186 买盘
14:26:18 27.99 0.010 1 2,799 买盘
14:26:12 27.98 -0.010 3 8,394 卖盘
14:26:03 27.99 0.030 26 72,758 买盘
14:25:51 27.96 0.000 15 41,940 买盘
14:25:48 27.96 -0.010 82 229,279 卖盘
14:25:36 27.97 0.000 2 5,594 卖盘
14:25:33 27.97 -0.010 1 2,797 卖盘
14:25:30 27.98 0.010 2 5,596 买盘
14:25:18 27.97 0.000 9 25,173 卖盘
14:25:15 27.97 0.000 3 8,391 卖盘
14:25:00 27.97 0.000 4 11,188 买盘
14:24:57 27.97 0.000 7 19,579 买盘
14:24:54 27.97 0.000 21 58,737 买盘
14:24:51 27.97 0.010 7 19,579 买盘
14:24:36 27.96 0.000 1 2,796 买盘
14:24:33 27.96 0.010 25 69,880 买盘
14:24:24 27.95 -0.010 5 13,975 卖盘
14:24:21 27.96 0.030 28 78,264 买盘
14:24:09 27.93 -0.010 2 5,586 卖盘
14:24:06 27.94 0.000 10 27,940 买盘
14:24:00 27.94 0.010 7 19,558 买盘
14:23:54 27.93 0.000 3 8,379 卖盘
14:23:51 27.93 0.000 1 2,793 卖盘
14:23:48 27.93 0.000 7 19,551 卖盘
14:23:39 27.93 0.000 12 33,516 卖盘
14:23:36 27.93 0.000 5 13,965 卖盘
14:23:33 27.93 0.010 15 41,895 中性盘
14:23:30 27.92 0.000 1 2,792 卖盘
14:23:15 27.92 0.000 1 2,792 卖盘
14:23:12 27.92 0.000 45 125,660 卖盘
14:23:09 27.92 0.000 1 2,792 卖盘
14:23:06 27.92 0.000 3 8,376 卖盘
14:23:00 27.92 -0.010 11 30,712 卖盘
14:22:51 27.93 0.000 7 19,551 买盘
14:22:27 27.93 0.010 15 41,895 买盘
14:22:21 27.92 -0.010 2 5,584 卖盘
14:22:00 27.93 -0.010 41 114,513 卖盘
14:21:51 27.94 0.010 5 13,970 买盘
14:21:48 27.93 0.000 13 36,309 卖盘
14:21:45 27.93 -0.010 2 5,586 卖盘
14:21:36 27.94 0.010 5 13,970 买盘
14:21:30 27.93 -0.010 5 13,965 卖盘
14:21:27 27.94 0.010 30 83,820 买盘
14:21:24 27.93 -0.010 1 2,793 卖盘
14:21:09 27.94 0.000 9 25,146 买盘
14:21:06 27.94 0.000 2 5,588 买盘
14:21:00 27.94 0.000 5 13,970 买盘
14:20:54 27.94 0.000 2 5,588 买盘
14:20:51 27.94 0.010 3 8,382 买盘
14:20:42 27.93 0.010 27 75,411 买盘
14:20:39 27.92 0.000 4 11,168 卖盘
14:20:30 27.92 0.010 2 5,584 卖盘
14:20:15 27.91 0.000 10 27,910 卖盘
14:20:09 27.91 -0.010 1 2,791 卖盘
14:20:06 27.92 0.000 10 27,920 卖盘
14:20:03 27.92 0.000 5 13,960 买盘
14:20:00 27.92 0.020 11 30,702 买盘
14:19:48 27.90 -0.010 3 8,371 卖盘
14:19:45 27.91 0.000 6 16,746 卖盘
14:19:33 27.91 0.010 3 8,373 买盘
14:19:30 27.90 0.000 10 27,900 卖盘
14:19:15 27.90 -0.010 1 2,790 卖盘
14:19:09 27.91 0.000 1 2,791 买盘
14:19:06 27.91 0.000 1 2,791 卖盘
14:19:03 27.91 0.000 9 25,119 卖盘
14:18:54 27.91 -0.010 11 30,701 卖盘
14:18:51 27.92 -0.020 4 11,168 卖盘
14:18:12 27.94 0.000 12 33,528 卖盘
14:18:09 27.94 -0.020 1 2,794 卖盘
14:18:03 27.96 0.000 7 19,568 买盘
14:17:54 27.96 0.000 5 13,980 买盘
14:17:51 27.96 0.010 10 27,958 买盘
14:17:48 27.95 -0.010 8 22,360 卖盘
14:17:45 27.96 -0.010 54 150,984 卖盘
14:17:30 27.97 0.000 1 2,797 买盘
14:17:27 27.97 0.000 14 39,148 买盘
14:17:24 27.97 0.000 4 11,188 买盘
14:17:21 27.97 0.010 3 8,391 买盘
14:17:18 27.96 0.000 2 5,592 卖盘
14:17:15 27.96 0.020 40 111,830 买盘
14:17:12 27.94 0.000 1 2,794 卖盘
14:16:57 27.94 0.000 3 8,384 卖盘
14:16:54 27.94 -0.020 14 39,116 卖盘
14:16:39 27.96 0.010 16 44,728 买盘
14:16:33 27.95 0.000 23 64,285 买盘
14:16:30 27.95 0.010 14 39,130 买盘
14:16:27 27.94 -0.010 5 13,970 卖盘
14:16:21 27.95 0.010 14 39,126 买盘
14:16:18 27.94 0.000 10 27,940 卖盘
14:16:15 27.94 -0.010 57 159,258 卖盘
14:16:06 27.95 0.000 1 2,795 买盘
14:15:57 27.95 0.010 13 36,335 买盘
14:15:54 27.94 0.000 6 16,764 买盘
14:15:51 27.94 0.010 6 16,764 买盘
14:15:42 27.93 0.000 1 2,793 卖盘
14:15:33 27.93 0.000 2 5,586 买盘
14:15:27 27.93 0.020 3 8,379 买盘
14:15:18 27.91 0.000 13 36,283 买盘
14:15:15 27.91 0.010 5 13,955 买盘
14:15:06 27.90 0.040 5 13,950 买盘
14:14:48 27.86 0.010 10 27,860 买盘
14:14:39 27.85 0.050 5 13,923 买盘
14:14:33 27.80 0.000 30 83,400 卖盘
14:14:30 27.80 0.000 6 16,680 买盘
14:14:27 27.80 0.000 20 55,600 买盘
14:14:24 27.80 0.000 2 5,560 买盘
14:14:21 27.80 0.010 51 141,760 买盘
14:14:18 27.79 -0.010 28 77,812 卖盘
14:14:15 27.80 0.000 28 77,840 买盘
14:14:12 27.80 0.000 23 63,950 中性盘
14:14:09 27.80 0.000 2 5,560 中性盘
14:14:03 27.80 0.000 6 16,680 卖盘
14:13:57 27.80 0.010 4 11,120 卖盘
14:13:54 27.79 0.000 3 8,337 卖盘
14:13:42 27.79 -0.010 10 27,799 卖盘
14:13:39 27.80 0.000 34 94,520 买盘
14:13:24 27.80 0.000 4 11,120 买盘
14:13:21 27.80 0.020 3 8,340 买盘
14:13:06 27.78 -0.020 3 8,334 卖盘
14:13:00 27.80 0.000 4 11,118 买盘
14:12:54 27.80 -0.010 4 11,120 卖盘
14:12:45 27.81 0.000 3 8,343 卖盘
14:12:24 27.81 0.010 33 91,753 买盘
14:12:21 27.80 0.000 14 38,920 卖盘
14:12:18 27.80 -0.010 4 11,120 卖盘
14:12:15 27.81 0.010 3 8,341 买盘
14:12:09 27.80 -0.010 2 5,560 卖盘
14:12:03 27.81 -0.020 8 22,248 卖盘
14:11:57 27.83 -0.010 10 27,830 卖盘
14:11:51 27.84 -0.010 5 13,920 卖盘
14:11:42 27.85 0.000 2 5,570 卖盘
14:11:39 27.85 -0.010 8 22,280 卖盘
14:11:27 27.86 -0.020 1 2,786 买盘
14:11:24 27.88 -0.020 12 33,476 卖盘
14:11:18 27.90 0.000 32 89,280 卖盘
14:11:12 27.90 0.000 1 2,790 卖盘
14:11:09 27.90 0.000 3 8,370 卖盘
14:11:06 27.90 0.000 6 16,740 卖盘
14:11:03 27.90 0.000 1 2,790 卖盘
14:10:57 27.90 0.000 16 44,640 买盘
14:10:48 27.90 0.000 8 22,320 卖盘
14:10:45 27.90 0.000 12 33,480 买盘
14:10:33 27.90 0.000 1 2,790 买盘
14:10:27 27.90 -0.010 51 142,306 卖盘
14:10:18 27.91 0.000 4 11,164 卖盘
14:10:15 27.91 -0.020 5 13,955 卖盘
14:10:06 27.93 0.000 3 8,379 卖盘
14:10:03 27.93 0.000 10 27,930 卖盘
14:09:48 27.93 -0.010 2 5,586 卖盘
14:09:30 27.94 0.000 35 97,790 买盘
14:09:21 27.94 -0.010 39 108,966 卖盘
14:09:18 27.95 0.000 1 2,795 买盘
14:09:15 27.95 0.000 10 27,950 买盘
14:09:06 27.95 0.000 3 8,385 卖盘
14:09:03 27.95 -0.010 14 39,130 卖盘
14:09:00 27.96 0.010 3 8,388 买盘
14:08:57 27.95 0.000 1 2,795 卖盘
14:08:51 27.95 0.000 36 100,627 买盘
14:08:45 27.95 0.020 6 16,770 买盘
14:08:39 27.93 -0.020 2 5,586 卖盘
14:08:36 27.95 0.000 3 8,385 买盘
14:08:33 27.95 0.000 11 30,745 卖盘
14:08:24 27.95 0.000 53 147,997 买盘
14:08:18 27.95 -0.010 1 2,795 卖盘
14:08:12 27.96 0.000 15 41,941 卖盘
14:08:09 27.96 -0.010 2 5,592 卖盘
14:08:06 27.97 0.010 1 2,797 买盘
14:08:00 27.96 0.000 7 19,572 卖盘
14:07:54 27.96 -0.020 5 13,980 卖盘
14:07:51 27.98 0.000 7 19,586 买盘
14:07:48 27.98 0.000 1 2,798 买盘
14:07:45 27.98 0.000 3 8,394 卖盘
14:07:33 27.98 0.000 6 16,788 卖盘
14:07:27 27.98 0.070 27 75,544 买盘
14:07:24 27.91 0.000 1 2,791 买盘
14:07:15 27.91 0.000 4 11,164 卖盘
14:07:12 27.91 -0.030 10 27,931 卖盘
14:07:09 27.94 0.030 2 5,585 买盘
14:07:06 27.91 -0.070 3 8,373 卖盘
14:07:00 27.98 0.070 22 61,500 买盘
14:06:54 27.91 -0.030 2 5,582 卖盘
14:06:51 27.94 0.000 10 27,940 买盘
14:06:48 27.94 0.000 38 106,172 卖盘
14:06:45 27.94 0.000 1 2,794 卖盘
14:06:42 27.94 -0.040 7 19,562 卖盘
14:06:39 27.98 0.000 17 47,562 买盘
14:06:30 27.98 -0.010 6 16,788 卖盘
14:06:27 27.99 0.000 4 11,196 卖盘
14:06:24 27.99 0.000 54 151,147 卖盘
14:06:21 27.99 0.000 2 5,598 卖盘
14:06:12 27.99 -0.010 17 47,620 卖盘
14:06:09 28.00 0.000 5 14,000 买盘
14:06:06 28.00 -0.020 2 5,600 卖盘
14:06:03 28.02 0.000 2 5,604 买盘
14:06:00 28.02 0.000 30 84,060 卖盘
14:05:51 28.02 0.000 1 2,802 卖盘
14:05:45 28.02 0.020 11 30,818 买盘
14:05:42 28.00 -0.010 5 14,000 卖盘
14:05:36 28.01 0.010 4 11,204 买盘
14:05:33 28.00 0.000 68 190,400 买盘
14:05:30 28.00 0.000 10 28,000 买盘
14:05:18 28.00 0.000 1 2,800 买盘
14:05:15 28.00 0.000 10 28,000 买盘
14:05:12 28.00 0.000 14 39,200 买盘
14:05:09 28.00 0.010 2 5,600 买盘
14:04:57 27.99 0.000 49 137,197 卖盘
14:04:45 27.99 0.000 8 22,392 买盘
14:04:42 27.99 0.010 1 2,799 买盘
14:04:36 27.98 -0.010 4 11,192 中性盘
14:04:33 27.99 0.010 10 27,982 买盘
14:04:18 27.98 0.000 1 2,798 买盘
14:04:06 27.98 0.040 5 13,990 买盘
14:03:57 27.94 0.000 3 8,382 买盘
14:03:54 27.94 0.000 7 19,558 卖盘
14:03:45 27.94 0.010 22 61,468 买盘
14:03:39 27.93 0.030 73 203,889 买盘
14:03:30 27.90 0.020 5 13,950 买盘
14:03:24 27.88 0.000 2 5,576 卖盘
14:03:15 27.88 0.030 9 25,092 买盘
14:03:03 27.85 0.000 10 27,850 卖盘
14:02:45 27.85 0.000 1 2,785 买盘
14:02:33 27.85 0.020 5 13,925 买盘
14:02:27 27.83 0.000 37 102,971 买盘
14:02:18 27.83 0.000 31 86,273 卖盘
14:02:09 27.83 0.070 7 19,479 买盘
14:01:51 27.76 -0.040 20 55,547 卖盘
14:01:48 27.80 0.040 8 22,241 卖盘
14:01:15 27.76 -0.040 43 119,494 卖盘
14:00:57 27.80 0.040 6 16,680 买盘
14:00:54 27.76 -0.040 3 8,328 卖盘
14:00:45 27.80 0.040 9 25,008 买盘
14:00:42 27.76 0.000 10 27,760 买盘
14:00:39 27.76 -0.040 17 47,228 卖盘
14:00:30 27.80 -0.050 30 83,408 卖盘
14:00:27 27.85 0.000 1 2,785 买盘
14:00:24 27.85 0.040 3 8,347 买盘
14:00:21 27.81 -0.040 2 5,566 卖盘
14:00:15 27.85 -0.030 1 2,785 卖盘
14:00:03 27.88 -0.020 3 8,364 卖盘
13:59:57 27.90 -0.020 13 36,270 卖盘
13:59:54 27.92 0.000 1 2,792 买盘
13:59:42 27.92 -0.060 10 27,920 卖盘
13:59:39 27.98 0.050 18 50,349 买盘
13:59:36 27.93 -0.050 4 11,172 卖盘
13:59:24 27.98 -0.010 2 5,596 卖盘
13:59:21 27.99 0.000 4 11,196 买盘
13:59:18 27.99 0.000 2 5,598 卖盘
13:59:15 27.99 -0.010 5 13,995 卖盘
13:59:03 28.00 0.000 10 28,000 卖盘
13:58:54 28.00 -0.020 13 36,423 卖盘
13:58:45 28.02 0.000 12 33,624 卖盘
13:58:42 28.02 0.000 2 5,604 卖盘
13:58:39 28.02 -0.010 2 5,604 卖盘
13:58:36 28.03 0.000 4 11,212 买盘
13:58:21 28.03 -0.010 7 19,622 卖盘
13:58:18 28.04 0.000 6 16,824 卖盘
13:58:06 28.04 -0.010 10 28,048 卖盘
13:58:03 28.05 0.010 4 11,220 买盘
13:58:00 28.04 0.000 4 11,216 卖盘
13:57:54 28.04 0.000 6 16,824 卖盘
13:57:51 28.04 0.000 24 67,296 卖盘
13:57:48 28.04 0.010 62 173,824 买盘
13:57:45 28.03 0.000 16 44,848 卖盘
13:57:42 28.03 -0.010 24 67,272 卖盘
13:57:39 28.04 0.010 6 16,821 买盘
13:57:36 28.03 0.000 10 28,030 卖盘
13:57:33 28.03 0.000 2 5,606 卖盘
13:57:21 28.03 -0.010 17 47,660 卖盘
13:57:18 28.04 -0.010 93 260,846 卖盘
13:57:15 28.05 0.000 22 61,698 买盘
13:57:03 28.05 -0.010 2 5,610 中性盘
13:57:00 28.06 0.000 72 201,998 买盘
13:56:57 28.06 0.000 19 53,310 买盘
13:56:51 28.06 0.000 7 19,642 买盘
13:56:48 28.06 -0.010 6 16,836 卖盘
13:56:42 28.07 0.010 2 5,614 买盘
13:56:36 28.06 0.000 3 8,418 卖盘
13:56:33 28.06 0.030 14 39,271 买盘
13:56:27 28.03 -0.020 22 61,688 卖盘
13:56:24 28.05 0.000 4 11,229 卖盘
13:56:21 28.05 0.000 13 36,482 卖盘
13:56:12 28.05 0.020 1 2,805 卖盘
13:56:03 28.03 -0.070 5 14,015 卖盘
13:56:00 28.10 0.070 88 247,011 买盘
13:55:54 28.03 0.000 1 2,803 卖盘
13:55:51 28.03 0.000 29 81,266 买盘
13:55:45 28.03 0.010 39 109,294 买盘
13:55:42 28.02 0.010 16 44,832 买盘
13:55:39 28.01 -0.020 11 30,820 卖盘
13:55:36 28.03 0.010 1 2,803 买盘
13:55:30 28.02 0.000 10 28,020 卖盘
13:55:27 28.02 0.010 59 165,274 买盘
13:55:12 28.01 0.000 13 36,418 卖盘
13:55:03 28.01 0.000 26 72,826 中性盘
13:55:00 28.01 0.010 36 100,814 买盘
13:54:54 28.00 0.000 25 69,990 买盘
13:54:51 28.00 0.010 3 8,400 买盘
13:54:48 27.99 0.000 26 72,787 卖盘
13:54:45 27.99 -0.010 10 27,990 卖盘
13:54:42 28.00 0.010 25 69,988 买盘
13:54:39 27.99 0.000 4 11,196 买盘
13:54:36 27.99 -0.010 3 8,397 买盘
13:54:30 28.00 0.000 42 117,613 买盘
13:54:21 28.00 0.000 4 11,206 中性盘
13:54:12 28.00 -0.020 2 5,600 卖盘
13:54:09 28.02 0.000 29 81,258 买盘
13:54:06 28.02 0.000 16 44,832 卖盘
13:54:03 28.02 0.000 28 78,430 买盘
13:54:00 28.02 0.090 15 41,972 买盘
13:53:54 27.93 -0.090 8 22,379 卖盘
13:53:51 28.02 0.000 6 16,802 买盘
13:53:48 28.02 0.020 11 30,781 买盘
13:53:45 28.00 -0.020 1 2,800 卖盘
13:53:42 28.02 0.000 24 67,248 卖盘
13:53:39 28.02 0.000 24 67,248 卖盘
13:53:36 28.02 0.020 16 44,810 买盘
13:53:33 28.00 -0.020 17 47,606 卖盘
13:53:30 28.02 0.010 16 44,819 买盘
13:53:27 28.01 0.010 5 14,005 卖盘
13:53:12 28.00 0.010 7 19,596 买盘
13:53:09 27.99 -0.070 1 2,799 中性盘
13:53:06 28.06 0.050 6 16,828 买盘
13:53:03 28.01 0.040 3 8,395 买盘
13:53:00 27.97 -0.020 7 19,589 卖盘
13:52:57 27.99 -0.010 65 181,990 卖盘
13:52:54 28.00 0.010 13 36,396 买盘
13:52:51 27.99 -0.010 3 8,398 卖盘
13:52:48 28.00 0.010 5 14,000 买盘
13:52:45 27.99 0.000 24 67,180 买盘
13:52:42 27.99 0.020 60 167,918 买盘
13:52:39 27.97 0.000 7 19,579 卖盘
13:52:36 27.97 0.020 3 8,391 买盘
13:52:33 27.95 -0.020 16 44,708 买盘
13:52:30 27.97 0.010 1 2,797 买盘
13:52:24 27.96 0.020 15 41,920 买盘
13:52:21 27.94 0.040 8 22,352 买盘
13:52:03 27.90 0.000 6 16,740 买盘
13:51:57 27.90 0.020 10 27,900 买盘
13:51:51 27.88 0.000 3 8,364 买盘
13:51:48 27.88 0.000 4 11,152 买盘
13:51:45 27.88 0.000 4 11,152 买盘
13:51:36 27.88 0.020 1 2,788 买盘
13:51:30 27.86 0.020 10 27,842 买盘
13:51:12 27.84 0.030 8 22,269 买盘
13:51:06 27.81 0.000 3 8,343 卖盘
13:51:03 27.81 0.000 7 18,132 买盘
13:50:42 27.81 0.000 1 2,781 买盘
13:50:36 27.81 0.000 1 2,781 买盘
13:50:33 27.81 0.050 1 2,781 买盘
13:50:15 27.76 0.000 1 2,776 卖盘
13:50:09 27.76 0.000 13 36,088 买盘
13:49:51 27.76 0.010 4 11,104 买盘
13:49:42 27.75 0.010 2 5,550 买盘
13:49:36 27.74 0.000 10 27,740 卖盘
13:49:21 27.74 0.020 28 77,672 买盘
13:49:06 27.72 0.020 5 13,860 买盘
13:49:03 27.70 0.000 5 13,850 卖盘
13:49:00 27.70 0.000 2 5,540 卖盘
13:48:57 27.70 0.000 18 49,860 卖盘
13:48:42 27.70 0.000 2 5,540 卖盘
13:48:18 27.70 -0.030 20 55,401 卖盘
13:48:09 27.73 0.000 2 5,546 卖盘
13:48:06 27.73 0.020 5 13,865 买盘
13:48:03 27.71 -0.020 10 27,714 卖盘
13:48:00 27.73 0.000 5 13,865 买盘
13:47:54 27.73 -0.010 16 44,368 卖盘
13:47:51 27.74 0.000 5 13,870 卖盘
13:47:45 27.74 0.000 1 2,774 卖盘
13:47:39 27.74 -0.020 12 33,288 卖盘
13:47:36 27.76 0.020 1 2,776 买盘
13:47:30 27.74 -0.010 5 13,873 卖盘
13:47:27 27.75 0.000 5 13,875 卖盘
13:47:18 27.75 -0.010 4 11,100 卖盘
13:47:12 27.76 0.000 1 2,776 买盘
13:47:09 27.76 -0.030 35 97,226 卖盘
13:47:03 27.79 0.000 14 38,898 买盘
13:46:54 27.79 -0.010 1 2,779 中性盘
13:46:42 27.80 0.000 3 8,340 买盘
13:46:36 27.80 -0.010 29 80,647 卖盘
13:46:30 27.81 0.010 21 58,386 买盘
13:46:21 27.80 0.000 58 161,240 买盘
13:46:18 27.80 -0.010 62 173,694 卖盘
13:46:15 27.81 0.000 6 16,686 买盘
13:46:09 27.81 0.010 10 27,810 买盘
13:46:06 27.80 0.000 33 91,740 卖盘
13:46:03 27.80 0.040 33 90,406 买盘
13:45:54 27.76 -0.040 2 5,552 卖盘
13:45:48 27.80 0.040 10 27,768 买盘
13:45:45 27.76 0.010 2 5,552 买盘
13:45:39 27.75 0.000 9 24,975 买盘
13:45:36 27.75 0.000 6 16,650 买盘
13:45:12 27.75 0.000 1 2,775 买盘
13:45:03 27.75 0.000 8 22,200 买盘
13:44:54 27.75 0.050 14 38,850 买盘
13:44:21 27.70 -0.050 10 27,700 卖盘
13:44:15 27.75 0.050 2 5,550 买盘
13:44:09 27.70 0.000 10 27,707 卖盘
13:44:03 27.70 0.000 40 110,800 买盘
13:44:00 27.70 0.000 25 69,250 买盘
13:43:57 27.70 0.000 4 11,080 买盘
13:43:54 27.70 0.000 31 85,869 买盘
13:43:48 27.70 0.000 255 706,350 买盘
13:43:36 27.70 0.030 372 1,030,404 买盘
13:43:33 27.67 -0.010 56 155,007 卖盘
13:43:24 27.68 0.000 5 13,840 买盘
13:43:15 27.68 0.000 4 11,072 买盘
13:43:09 27.68 0.010 5 13,840 买盘
13:43:00 27.67 0.000 5 13,835 卖盘
13:42:57 27.67 0.000 10 27,670 卖盘
13:42:54 27.67 -0.010 3 8,301 卖盘
13:42:48 27.68 0.010 5 13,840 买盘
13:42:42 27.67 0.000 34 94,078 买盘
13:42:36 27.67 0.020 1 2,767 买盘
13:42:33 27.65 -0.030 13 35,955 卖盘
13:42:09 27.68 0.000 14 38,752 买盘
13:42:06 27.68 0.000 8 22,144 买盘
13:41:57 27.68 0.020 279 772,060 买盘
13:41:51 27.66 0.000 9 24,894 买盘
13:41:48 27.66 -0.010 1 2,766 卖盘
13:41:45 27.67 0.020 7 19,369 买盘
13:41:33 27.65 -0.020 5 13,825 卖盘
13:41:27 27.67 0.000 3 8,301 买盘
13:41:18 27.67 0.000 3 8,301 买盘
13:41:15 27.67 -0.010 1 2,767 买盘
13:41:03 27.68 0.020 5 13,840 买盘
13:40:54 27.66 -0.020 1 2,766 卖盘
13:40:51 27.68 0.030 124 343,152 买盘
13:40:33 27.65 0.050 2 5,530 买盘
13:40:30 27.60 0.010 4 11,040 卖盘
13:40:15 27.59 -0.010 60 165,544 卖盘
13:40:03 27.60 0.010 1 2,760 买盘
13:40:00 27.59 0.000 11 30,349 买盘
13:39:57 27.59 0.000 5 13,795 买盘
13:39:48 27.59 0.020 20 55,180 买盘
13:39:42 27.57 -0.010 6 16,543 卖盘
13:39:36 27.58 0.010 4 11,032 买盘
13:39:24 27.57 0.000 1 2,757 买盘
13:39:21 27.57 0.010 13 35,841 买盘
13:39:18 27.56 0.000 10 27,560 卖盘
13:39:09 27.56 0.000 20 55,120 买盘
13:39:06 27.56 0.000 10 27,560 买盘
13:39:00 27.56 0.000 6 16,536 卖盘
13:38:57 27.56 0.000 10 27,560 卖盘
13:38:51 27.56 0.000 2 5,512 卖盘
13:38:48 27.56 0.000 12 33,074 卖盘
13:38:42 27.56 0.000 3 8,268 卖盘
13:38:30 27.56 0.000 5 13,780 卖盘
13:38:24 27.56 0.000 2 5,512 买盘
13:38:15 27.56 0.000 21 57,876 买盘
13:38:12 27.56 0.000 3 8,268 买盘
13:38:09 27.56 -0.010 16 44,096 买盘
13:37:57 27.57 0.000 8 22,056 买盘
13:37:54 27.57 -0.010 9 24,813 卖盘
13:37:51 27.58 0.000 5 13,790 买盘
13:37:48 27.58 0.010 1 2,758 买盘
13:37:33 27.57 0.000 1 2,757 卖盘
13:37:24 27.57 0.000 5 13,785 买盘
13:37:12 27.57 0.030 2 5,514 买盘
13:36:57 27.54 -0.020 68 186,495 卖盘
13:36:54 27.56 0.000 6 16,536 买盘
13:36:48 27.56 0.010 5 13,780 买盘
13:36:45 27.55 0.000 5 13,775 卖盘
13:36:39 27.55 0.000 9 24,795 卖盘
13:36:24 27.55 -0.020 32 88,180 卖盘
13:36:18 27.57 0.000 3 8,271 买盘
13:36:06 27.57 -0.010 5 14,667 卖盘
13:36:03 27.58 0.000 2 5,516 买盘
13:36:00 27.58 0.000 2 5,516 卖盘
13:35:54 27.58 0.010 3 8,274 买盘
13:35:48 27.57 -0.020 12 33,084 卖盘
13:35:33 27.59 0.000 4 11,036 买盘
13:35:30 27.59 0.010 49 135,174 买盘
13:35:27 27.58 -0.010 5 13,790 卖盘
13:35:18 27.59 0.010 2 5,518 买盘
13:35:15 27.58 -0.010 29 79,982 卖盘
13:35:12 27.59 0.000 1 2,759 买盘
13:35:06 27.59 0.000 2 5,518 买盘
13:34:57 27.59 0.000 9 24,831 卖盘
13:34:51 27.59 0.010 1 2,759 买盘
13:34:36 27.58 0.000 4 11,032 卖盘
13:34:30 27.58 0.000 32 88,256 买盘
13:34:27 27.58 0.010 10 27,580 买盘
13:34:21 27.57 0.000 4 11,028 卖盘
13:34:15 27.57 -0.010 49 135,093 卖盘
13:34:12 27.58 0.000 3 8,274 买盘
13:34:06 27.58 0.000 10 27,580 买盘
13:34:03 27.58 -0.010 86 237,194 卖盘
13:33:51 27.59 0.000 52 143,468 买盘
13:33:39 27.59 0.000 16 44,144 卖盘
13:33:27 27.59 0.000 4 11,036 卖盘
13:33:09 27.59 -0.030 8 22,079 卖盘
13:33:06 27.62 0.030 2 5,524 买盘
13:33:00 27.59 -0.010 19 52,428 卖盘
13:32:39 27.60 0.010 102 281,510 买盘
13:32:36 27.59 0.010 5 13,795 买盘
13:32:21 27.58 0.000 41 113,078 卖盘
13:32:18 27.58 0.000 15 41,370 买盘
13:32:12 27.58 0.000 25 68,950 买盘
13:32:09 27.58 0.010 10 27,580 买盘
13:32:03 27.57 -0.030 36 98,370 卖盘
13:31:51 27.60 0.000 20 55,200 买盘
13:31:45 27.60 0.000 15 41,380 买盘
13:31:42 27.60 0.000 5 13,800 买盘
13:31:33 27.60 -0.020 97 267,732 卖盘
13:31:27 27.62 -0.010 23 63,526 卖盘
13:31:15 27.63 0.000 4 11,936 卖盘
13:31:09 27.63 -0.020 41 113,341 卖盘
13:31:03 27.65 0.000 2 5,530 卖盘
13:30:57 27.65 -0.010 11 30,415 卖盘
13:30:39 27.66 -0.010 19 52,554 卖盘
13:30:24 27.67 -0.010 46 127,282 卖盘
13:30:18 27.68 0.010 5 13,840 买盘
13:30:06 27.67 0.000 5 13,835 卖盘
13:30:03 27.67 -0.010 4 11,068 卖盘
13:29:21 27.68 0.000 6 16,608 卖盘
13:29:18 27.68 0.010 14 38,752 买盘
13:29:15 27.67 -0.010 25 69,197 卖盘
13:29:09 27.68 0.000 8 22,144 买盘
13:29:06 27.68 0.000 3 8,304 买盘
13:28:48 27.68 0.000 3 8,304 买盘
13:28:45 27.68 -0.010 2 5,536 卖盘
13:28:21 27.69 0.000 3 8,307 买盘
13:28:15 27.69 0.010 1 2,769 买盘
13:28:09 27.68 -0.010 30 83,050 卖盘
13:27:48 27.69 0.000 7 19,383 卖盘
13:27:39 27.69 0.010 3 8,307 卖盘
13:27:30 27.68 0.000 20 55,360 买盘
13:27:27 27.68 0.000 19 52,592 卖盘
13:27:18 27.68 0.000 3 8,304 卖盘
13:27:09 27.68 -0.020 3 8,304 卖盘
13:26:48 27.70 0.020 46 127,420 买盘
13:26:45 27.68 0.000 15 41,520 卖盘
13:26:24 27.68 0.010 3 8,304 买盘
13:25:54 27.67 0.000 1 2,767 卖盘
13:25:51 27.67 0.000 13 35,971 买盘
13:25:48 27.67 0.000 40 110,680 买盘
13:25:45 27.67 0.000 20 55,340 买盘
13:25:42 27.67 0.000 12 33,204 买盘
13:25:39 27.67 -0.030 9 24,903 卖盘
13:25:36 27.70 0.030 3 8,310 买盘
13:25:30 27.67 -0.030 4 11,068 卖盘
13:25:27 27.70 0.030 69 191,087 买盘
13:25:24 27.67 0.010 4 11,068 中性盘
13:25:18 27.66 -0.010 20 55,339 卖盘
13:25:15 27.67 0.000 8 22,136 卖盘
13:25:12 27.67 0.000 2 5,534 买盘
13:25:09 27.67 0.000 5 13,835 买盘
13:25:03 27.67 0.020 7 19,371 卖盘
13:24:39 27.65 -0.040 19 51,654 卖盘
13:24:33 27.69 0.030 2 5,538 买盘
13:24:30 27.66 -0.030 1 2,766 卖盘
13:24:21 27.69 0.030 20 55,380 买盘
13:24:15 27.66 0.000 17 47,022 卖盘
13:24:06 27.66 0.010 3 8,298 中性盘
13:23:54 27.65 -0.040 13 35,949 卖盘
13:23:51 27.69 0.000 5 13,845 买盘
13:23:48 27.69 0.000 1 2,769 买盘
13:23:42 27.69 0.000 8 22,152 买盘
13:23:27 27.69 0.000 18 49,842 卖盘
13:23:21 27.69 -0.010 1 2,769 卖盘
13:23:18 27.70 0.000 1 2,770 买盘
13:23:09 27.70 0.000 10 27,700 买盘
13:23:06 27.70 0.000 3 8,310 买盘
13:23:03 27.70 0.000 3 8,310 买盘
13:22:48 27.70 0.000 10 27,700 买盘
13:22:45 27.70 0.010 16 44,317 买盘
13:22:39 27.69 0.000 4 11,073 买盘
13:22:30 27.69 0.000 10 27,690 买盘
13:22:12 27.69 -0.010 2 5,538 买盘
13:22:09 27.70 0.010 13 36,001 买盘
13:22:06 27.69 0.060 1 2,769 买盘
13:21:33 27.63 0.010 5 13,815 买盘
13:21:27 27.62 0.010 10 27,620 买盘
13:21:15 27.61 0.000 3 8,283 买盘
13:21:12 27.61 0.010 2 5,522 买盘
13:20:54 27.60 -0.010 3 8,280 中性盘
13:20:45 27.61 0.050 6 16,566 买盘
13:20:18 27.56 0.000 20 55,120 买盘
13:20:15 27.56 0.000 10 27,560 买盘
13:20:12 27.56 0.000 6 16,536 买盘
13:20:09 27.56 -0.040 22 60,680 卖盘
13:20:06 27.60 0.040 88 242,823 买盘
13:19:57 27.56 -0.020 20 55,130 卖盘
13:19:51 27.58 0.020 1 2,758 买盘
13:19:42 27.56 -0.010 22 60,672 卖盘
13:19:36 27.57 0.000 5 13,785 卖盘
13:19:33 27.57 0.000 1 2,757 卖盘
13:19:27 27.57 -0.010 7 19,304 卖盘
13:19:18 27.58 0.000 4 11,034 卖盘
13:19:12 27.58 -0.010 9 24,822 卖盘
13:19:00 27.59 0.000 10 27,590 买盘
13:18:57 27.59 -0.010 2 5,518 买盘
13:18:45 27.60 0.000 36 99,360 买盘
13:18:42 27.60 0.000 6 16,560 卖盘
13:18:36 27.60 0.000 3 8,280 卖盘
13:18:33 27.60 0.000 1 2,760 买盘
13:18:27 27.60 0.000 4 11,040 卖盘
13:18:18 27.60 0.000 19 52,440 买盘
13:18:15 27.60 -0.010 11 30,360 卖盘
13:18:12 27.61 0.010 2 5,522 买盘
13:18:09 27.60 0.000 9 24,840 买盘
13:18:06 27.60 0.000 1 2,760 买盘
13:17:54 27.60 0.000 3 8,280 买盘
13:17:51 27.60 0.020 5 13,800 买盘
13:17:30 27.58 0.000 6 16,548 卖盘
13:17:27 27.58 0.030 45 124,110 买盘
13:17:18 27.55 -0.030 1 2,755 卖盘
13:17:15 27.58 0.010 5 13,786 买盘
13:17:12 27.57 0.020 5 13,785 买盘
13:17:00 27.55 0.000 1 2,755 卖盘
13:16:39 27.55 0.000 14 38,570 买盘
13:16:36 27.55 0.000 7 19,285 买盘
13:16:30 27.55 0.010 5 13,775 买盘
13:16:27 27.54 0.000 1 2,754 卖盘
13:16:18 27.54 0.000 30 82,620 买盘
13:16:15 27.54 0.000 4 11,016 买盘
13:16:12 27.54 0.000 1 2,754 买盘
13:16:09 27.54 0.020 16 44,064 买盘
13:16:06 27.52 0.000 1 2,752 买盘
13:15:57 27.52 0.000 1 2,752 买盘
13:15:45 27.52 0.000 1 2,752 卖盘
13:15:42 27.52 0.000 11 30,272 买盘
13:15:39 27.52 0.020 1 2,752 买盘
13:15:33 27.50 0.010 5 13,752 卖盘
13:15:18 27.49 0.000 57 156,747 卖盘
13:15:12 27.49 -0.010 5 13,745 卖盘
13:15:03 27.50 0.000 6 16,500 卖盘
13:15:00 27.50 0.000 6 16,504 卖盘
13:14:57 27.50 0.000 5 13,750 卖盘
13:14:33 27.50 -0.040 10 27,500 卖盘
13:14:30 27.54 0.060 5 13,770 买盘
13:14:24 27.48 -0.020 7 19,240 卖盘
13:14:21 27.50 0.000 18 49,486 买盘
13:14:18 27.50 0.000 22 60,500 买盘
13:14:09 27.50 0.010 1 2,750 卖盘
13:14:00 27.49 0.000 8 21,992 买盘
13:13:57 27.49 0.000 2 5,498 买盘
13:13:54 27.49 0.000 61 167,729 卖盘
13:13:48 27.49 -0.010 12 32,993 卖盘
13:13:45 27.50 0.010 19 52,250 买盘
13:13:42 27.49 0.000 30 82,470 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019