日期：2020-08-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:38:08 | 24.41 | -0.020 | 5 | 12,205 | 卖盘 |
| 14:37:40 | 24.43 | 0.000 | 12 | 29,316 | 买盘 |
| 14:37:36 | 24.43 | 0.000 | 2 | 4,886 | 买盘 |
| 14:37:33 | 24.43 | 0.000 | 2 | 4,886 | 买盘 |
| 14:37:24 | 24.43 | -0.010 | 1 | 2,443 | 中性盘 |
| 14:37:18 | 24.44 | 0.000 | 3 | 7,332 | 买盘 |
| 14:37:01 | 24.44 | 0.040 | 12 | 29,328 | 买盘 |
| 14:36:54 | 24.40 | -0.040 | 5 | 12,200 | 卖盘 |
| 14:36:47 | 24.44 | 0.000 | 1 | 2,444 | 买盘 |
| 14:36:43 | 24.44 | 0.000 | 5 | 12,220 | 买盘 |
| 14:36:29 | 24.44 | 0.000 | 1 | 2,444 | 买盘 |
| 14:35:48 | 24.44 | 0.000 | 1 | 2,444 | 买盘 |
| 14:35:18 | 24.44 | 0.000 | 3 | 7,332 | 买盘 |
| 14:34:57 | 24.44 | 0.010 | 1 | 2,444 | 买盘 |
| 14:34:51 | 24.43 | 0.000 | 11 | 26,873 | 买盘 |
| 14:34:45 | 24.43 | 0.010 | 13 | 31,759 | 买盘 |
| 14:34:39 | 24.42 | -0.010 | 1 | 2,442 | 买盘 |
| 14:34:16 | 24.43 | 0.000 | 1 | 2,443 | 买盘 |
| 14:34:03 | 24.43 | 0.000 | 12 | 29,316 | 买盘 |
| 14:33:48 | 24.43 | 0.000 | 9 | 21,987 | 买盘 |
| 14:33:31 | 24.43 | 0.000 | 15 | 36,645 | 卖盘 |
