日期：2021-01-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 23.50 | 0.000 | 79 | 185,650 | 买盘 |
| 14:56:59 | 23.50 | 0.030 | 1 | 2,350 | 买盘 |
| 14:56:52 | 23.47 | -0.030 | 20 | 46,944 | 卖盘 |
| 14:56:49 | 23.50 | 0.020 | 1 | 2,350 | 买盘 |
| 14:56:42 | 23.48 | -0.010 | 7 | 16,436 | 卖盘 |
| 14:56:40 | 23.49 | 0.010 | 2 | 4,698 | 买盘 |
| 14:56:36 | 23.48 | 0.000 | 11 | 25,828 | 卖盘 |
| 14:56:33 | 23.48 | 0.000 | 1 | 2,348 | 买盘 |
| 14:56:18 | 23.48 | -0.020 | 32 | 75,142 | 卖盘 |
| 14:56:15 | 23.50 | 0.010 | 15 | 35,247 | 买盘 |
| 14:56:06 | 23.49 | 0.000 | 2 | 4,698 | 买盘 |
| 14:55:55 | 23.49 | 0.000 | 15 | 35,235 | 卖盘 |
| 14:55:46 | 23.49 | 0.000 | 2 | 4,698 | 卖盘 |
| 14:55:39 | 23.49 | 0.000 | 22 | 51,679 | 卖盘 |
| 14:55:30 | 23.49 | -0.010 | 13 | 30,549 | 卖盘 |
| 14:55:27 | 23.50 | 0.000 | 1 | 2,350 | 买盘 |
| 14:55:18 | 23.50 | 0.000 | 2 | 4,700 | 买盘 |
| 14:55:08 | 23.50 | 0.010 | 1 | 2,350 | 买盘 |
| 14:55:05 | 23.49 | -0.010 | 2 | 4,698 | 卖盘 |
| 14:55:02 | 23.50 | 0.000 | 2 | 4,700 | 买盘 |
