网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘宇股份 (002890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:19.7

历史数据下载 弘宇股份(002890) 成交明细

日期:2021-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 20.78 0.000 1 2,078 卖盘
14:56:48 20.78 0.000 15 31,167 买盘
14:56:39 20.78 0.000 2 4,156 买盘
14:56:36 20.78 -0.010 1 2,078 卖盘
14:55:58 20.79 0.090 3 6,237 买盘
14:55:55 20.70 -0.100 300 622,088 卖盘
14:55:52 20.80 0.000 10 20,800 买盘
14:55:45 20.80 0.000 1 2,080 买盘
14:55:42 20.80 0.000 29 60,320 买盘
14:55:36 20.80 -0.010 29 60,320 卖盘
14:55:33 20.81 0.000 64 133,157 买盘
14:55:30 20.81 0.000 1 2,081 买盘
14:55:27 20.81 0.010 1 2,081 买盘
14:55:05 20.80 -0.010 12 24,961 卖盘
14:54:56 20.81 0.010 1 2,081 买盘
14:54:39 20.80 0.010 20 41,600 买盘
14:54:21 20.79 -0.010 37 76,927 卖盘
14:54:08 20.80 0.000 1 2,080 卖盘
14:53:50 20.80 -0.010 1 2,080 卖盘
14:53:43 20.81 0.010 2 4,162 买盘
14:53:12 20.80 -0.010 1 2,080 卖盘
14:52:59 20.81 0.000 1 2,081 买盘
14:52:56 20.81 0.010 64 133,184 买盘
14:52:53 20.80 0.000 23 47,840 买盘
14:52:41 20.80 0.000 8 16,640 卖盘
14:52:09 20.80 0.000 5 10,400 卖盘
14:51:25 20.80 -0.020 6 12,480 卖盘
14:51:12 20.82 0.010 1 2,082 中性盘
14:51:00 20.81 0.000 4 8,320 买盘
14:50:16 20.81 0.020 5 10,405 买盘
14:50:09 20.79 -0.010 13 27,037 卖盘
14:49:48 20.80 -0.010 1 2,080 卖盘
14:49:44 20.81 0.000 48 99,854 买盘
14:49:10 20.81 0.010 1 2,081 卖盘
14:49:03 20.80 -0.010 2 4,160 卖盘
14:49:00 20.81 0.000 1 2,081 中性盘
14:48:35 20.81 0.000 6 12,494 买盘
14:48:32 20.81 -0.030 1 2,081 卖盘
14:47:51 20.84 0.000 2 4,168 买盘
14:47:45 20.84 0.030 12 25,008 买盘
14:47:39 20.81 0.000 32 66,613 卖盘
14:47:20 20.81 0.000 5 10,405 卖盘
14:46:48 20.81 -0.040 4 8,324 卖盘
14:46:36 20.85 0.000 1 2,085 买盘
14:46:33 20.85 0.040 15 31,275 买盘
14:45:42 20.81 -0.030 8 16,656 卖盘
14:45:39 20.84 0.000 6 12,504 买盘
14:45:30 20.84 0.000 2 4,168 买盘
14:45:27 20.84 0.000 2 4,168 买盘
14:45:24 20.84 0.000 3 6,252 买盘
14:45:11 20.84 -0.010 10 20,840 买盘
14:44:21 20.85 0.010 2 4,170 买盘
14:44:18 20.84 0.040 15 31,260 买盘
14:43:56 20.80 0.010 3 6,240 卖盘
14:43:21 20.79 0.000 15 31,184 买盘
14:43:12 20.79 0.000 6 12,474 卖盘
14:42:53 20.79 0.000 6 12,474 买盘
14:42:47 20.79 0.000 8 16,632 买盘
14:42:44 20.79 0.000 13 27,027 买盘
14:42:41 20.79 -0.050 1 2,079 卖盘
14:42:15 20.84 0.010 1 2,084 买盘
14:42:12 20.83 0.000 1 2,083 买盘
14:42:09 20.83 0.010 1 2,083 买盘
14:42:06 20.82 -0.020 39 81,216 卖盘
14:42:03 20.84 0.000 9 18,756 卖盘
14:41:25 20.84 -0.010 5 10,420 卖盘
14:41:19 20.85 0.000 7 14,595 买盘
14:41:13 20.85 -0.020 19 39,639 卖盘
14:41:09 20.87 0.020 10 20,870 买盘
14:41:00 20.85 -0.020 1 2,085 卖盘
14:40:38 20.87 0.000 1 2,087 买盘
14:39:48 20.87 0.000 4 8,348 买盘
14:39:32 20.87 0.000 3 6,261 买盘
14:39:29 20.87 0.000 7 14,609 买盘
14:39:26 20.87 0.000 30 62,610 买盘
14:39:20 20.85 0.000 103 214,755 买盘
14:39:17 20.85 0.000 30 62,550 买盘
14:39:11 20.85 0.000 1 2,085 买盘
14:39:07 20.85 0.000 5 10,425 买盘
14:39:04 20.85 0.000 28 58,380 买盘
14:38:45 20.85 0.000 2 4,170 买盘
14:38:42 20.85 0.000 3 6,255 买盘
14:38:39 20.85 0.000 5 10,425 买盘
14:37:30 20.85 0.020 4 8,340 买盘
14:37:27 20.83 0.000 3 6,249 卖盘
14:37:11 20.83 -0.010 2 4,166 卖盘
14:37:05 20.84 -0.010 2 4,168 卖盘
14:35:52 20.85 0.000 1 2,085 买盘
14:35:42 20.85 0.000 20 41,688 买盘
14:35:24 20.85 0.000 1 2,085 买盘
14:35:05 20.85 0.000 5 10,425 买盘
14:35:01 20.85 0.000 5 10,425 买盘
14:34:36 20.85 0.000 4 8,340 买盘
14:33:43 20.85 -0.020 7 14,595 卖盘
14:32:36 20.87 0.010 15 31,305 买盘
14:32:33 20.86 0.000 2 4,172 买盘
14:32:30 20.86 0.010 50 104,280 买盘
14:31:24 20.85 0.000 1 2,085 买盘
14:31:21 20.85 -0.010 2 4,170 买盘
14:31:02 20.86 0.000 2 4,172 买盘
14:30:18 20.86 0.000 10 20,860 买盘
14:29:55 20.86 0.000 1 2,086 买盘
14:28:34 20.86 0.000 2 4,172 买盘
14:28:31 20.86 0.000 1 2,086 买盘
14:28:24 20.86 0.000 13 27,118 买盘
14:26:44 20.86 -0.010 1 2,086 买盘
14:26:25 20.87 0.010 26 54,257 买盘
14:26:00 20.86 -0.010 3 6,258 买盘
14:25:35 20.87 0.000 1 2,087 买盘
14:25:32 20.87 0.000 1 2,087 买盘
14:25:28 20.87 0.000 8 16,696 买盘
14:25:25 20.87 0.000 27 56,349 买盘
14:25:22 20.87 0.010 1 2,087 买盘
14:25:19 20.86 0.000 2 4,172 买盘
14:25:16 20.86 -0.010 1 2,086 买盘
14:24:32 20.87 0.010 25 52,175 买盘
14:24:29 20.86 0.000 2 4,172 买盘
14:24:07 20.86 -0.010 2 4,172 买盘
14:24:00 20.87 0.000 11 22,955 买盘
14:23:26 20.87 0.020 42 87,626 买盘
14:22:08 20.85 0.040 7 14,595 买盘
14:21:39 20.81 0.000 3 6,243 买盘
14:21:36 20.81 0.000 1 2,081 卖盘
14:21:20 20.81 0.000 4 8,324 买盘
14:21:17 20.81 -0.010 1 2,081 卖盘
14:21:05 20.82 0.000 2 4,164 买盘
14:21:01 20.82 0.000 1 2,082 买盘
14:20:58 20.82 0.000 4 8,328 买盘
14:20:55 20.82 0.000 1 2,082 买盘
14:20:21 20.82 0.000 1 2,082 买盘
14:20:18 20.82 0.000 1 2,082 买盘
14:20:14 20.82 0.000 4 8,328 买盘
14:20:11 20.82 0.000 13 27,066 买盘
14:20:08 20.82 0.010 39 81,198 买盘
14:19:40 20.81 0.000 1 2,081 买盘
14:19:21 20.81 0.020 2 4,162 买盘
14:19:08 20.79 0.020 2 4,161 卖盘
14:18:56 20.77 0.000 31 64,387 买盘
14:18:53 20.77 -0.050 48 99,758 卖盘
14:18:50 20.82 0.000 1 2,082 买盘
14:18:46 20.82 0.010 4 8,325 买盘
14:18:43 20.81 -0.010 2 4,162 买盘
14:18:40 20.82 0.000 1 2,082 买盘
14:18:37 20.82 0.000 3 6,246 买盘
14:18:34 20.82 0.010 1 2,082 买盘
14:18:24 20.81 0.000 41 85,328 卖盘
14:17:59 20.81 0.000 1 2,081 卖盘
14:17:56 20.81 -0.010 5 10,405 卖盘
14:17:44 20.82 -0.010 41 85,362 卖盘
14:17:22 20.83 0.000 1 2,083 买盘
14:17:15 20.83 0.010 13 27,079 买盘
14:17:12 20.82 -0.010 19 39,558 卖盘
14:17:09 20.83 0.000 1 2,083 买盘
14:17:06 20.83 0.000 6 12,498 卖盘
14:16:50 20.83 0.010 5 10,415 买盘
14:16:47 20.82 -0.010 1 2,082 卖盘
14:16:19 20.83 0.000 1 2,083 买盘
14:16:16 20.83 0.000 1 2,083 买盘
14:16:13 20.83 0.000 2 4,166 买盘
14:16:06 20.83 -0.010 3 6,249 卖盘
14:15:57 20.84 -0.010 5 10,420 卖盘
14:15:23 20.85 0.000 1 2,085 买盘
14:14:39 20.85 -0.010 3 6,256 卖盘
14:14:36 20.86 -0.010 1 2,086 卖盘
14:13:58 20.87 0.000 1 2,087 中性盘
14:13:55 20.87 -0.010 1 2,087 买盘
14:12:04 20.88 0.000 2 4,176 买盘
14:12:01 20.88 0.000 3 6,264 买盘
14:11:58 20.88 0.000 11 22,968 买盘
14:11:11 20.88 0.010 20 41,760 买盘
14:11:08 20.87 0.000 2 4,174 买盘
14:10:58 20.87 0.000 1 2,087 买盘
14:10:39 20.87 -0.010 10 20,862 买盘
14:10:05 20.88 0.020 13 27,128 买盘
14:08:56 20.86 -0.010 1 2,086 卖盘
14:08:24 20.87 0.040 7 14,607 买盘
14:08:15 20.83 -0.030 2 4,166 卖盘
14:07:53 20.86 0.000 13 27,118 卖盘
14:07:06 20.86 -0.020 1 2,086 买盘
14:06:56 20.88 0.000 3 6,264 卖盘
14:06:47 20.88 0.000 3 6,264 买盘
14:06:44 20.88 0.010 18 37,578 买盘
14:06:41 20.87 -0.010 3 6,261 买盘
14:05:44 20.88 0.040 5 10,438 买盘
14:05:41 20.84 0.000 13 27,092 卖盘
14:05:00 20.84 0.040 1 2,084 买盘
14:04:04 20.80 -0.040 5 10,400 卖盘
14:03:51 20.84 0.020 2 4,166 买盘
14:03:14 20.82 0.000 2 4,164 买盘
14:03:11 20.82 0.000 4 8,328 买盘
14:03:08 20.82 0.000 1 2,082 买盘
14:03:04 20.82 0.000 3 6,246 买盘
14:03:01 20.82 0.000 2 4,164 买盘
14:02:39 20.82 0.000 2 4,164 买盘
14:02:36 20.82 0.000 5 10,410 买盘
14:02:33 20.82 0.000 2 4,164 卖盘
14:02:21 20.82 0.030 3 6,246 买盘
14:01:52 20.79 -0.030 25 51,992 卖盘
14:01:27 20.82 0.020 12 24,984 买盘
14:01:24 20.80 -0.010 6 12,480 卖盘
14:01:11 20.81 0.000 11 22,891 卖盘
14:00:49 20.81 -0.010 2 4,162 卖盘
14:00:46 20.82 0.000 36 74,952 卖盘
14:00:43 20.82 0.000 3 6,250 卖盘
14:00:37 20.82 0.000 7 14,574 卖盘
14:00:30 20.82 0.000 1 2,082 卖盘
14:00:24 20.82 -0.010 6 12,492 卖盘
14:00:21 20.83 -0.030 10 20,830 卖盘
14:00:15 20.86 0.030 1 2,086 中性盘
14:00:08 20.83 0.000 2 4,166 卖盘
14:00:01 20.83 -0.060 2 4,166 卖盘
13:59:33 20.89 -0.010 1 2,089 买盘
13:58:42 20.90 0.050 14 29,238 买盘
13:58:39 20.85 0.010 2 4,170 买盘
13:58:24 20.84 0.030 2 4,168 买盘
13:57:42 20.81 -0.040 8 16,648 卖盘
13:57:14 20.85 0.000 1 2,085 买盘
13:56:42 20.85 0.040 11 22,931 买盘
13:55:37 20.81 0.000 10 20,810 卖盘
13:55:12 20.81 -0.070 4 8,324 卖盘
13:53:03 20.88 0.070 9 18,787 买盘
13:52:12 20.81 -0.070 50 104,115 卖盘
13:51:38 20.88 0.040 20 41,729 买盘
13:51:20 20.84 -0.020 1 2,084 卖盘
13:50:23 20.86 0.000 4 8,340 买盘
13:50:04 20.86 0.000 1 2,086 买盘
13:49:54 20.86 0.030 9 18,774 买盘
13:49:45 20.83 -0.010 5 10,419 卖盘
13:49:01 20.84 -0.020 11 22,924 卖盘
13:48:58 20.86 0.000 4 8,344 买盘
13:48:42 20.86 0.000 7 14,602 卖盘
13:45:50 20.86 -0.040 1 2,086 卖盘
13:45:12 20.90 0.040 1 2,090 买盘
13:44:57 20.86 0.000 4 8,344 买盘
13:44:50 20.86 0.000 1 2,086 买盘
13:44:47 20.86 0.010 4 8,344 买盘
13:44:44 20.85 0.000 3 6,255 买盘
13:44:41 20.85 0.000 5 10,425 买盘
13:44:16 20.85 0.020 2 4,170 买盘
13:44:12 20.83 0.000 12 24,996 买盘
13:44:00 20.83 0.000 2 4,166 买盘
13:43:10 20.83 0.000 4 8,332 买盘
13:43:07 20.83 -0.030 57 118,738 卖盘
13:42:57 20.86 0.010 1 2,086 买盘
13:42:39 20.85 0.000 1 2,085 中性盘
13:41:55 20.85 -0.010 1 2,085 卖盘
13:41:51 20.86 0.000 5 10,430 买盘
13:41:11 20.86 0.010 15 31,277 买盘
13:41:01 20.85 0.000 5 10,425 买盘
13:40:52 20.85 0.000 1 2,085 买盘
13:40:42 20.85 0.000 1 2,085 买盘
13:39:18 20.85 0.000 1 2,085 买盘
13:39:15 20.85 0.000 2 4,170 买盘
13:39:11 20.85 0.000 1 2,085 买盘
13:38:24 20.85 0.000 2 4,170 买盘
13:38:06 20.85 0.000 1 2,085 买盘
13:37:59 20.85 0.000 4 8,340 卖盘
13:37:53 20.85 0.000 1 2,085 卖盘
13:37:15 20.85 0.000 1 2,085 卖盘
13:36:53 20.85 -0.010 1 2,085 卖盘
13:35:48 20.86 -0.010 2 4,172 卖盘
13:35:32 20.87 0.010 1 2,087 买盘
13:35:00 20.86 -0.010 1 2,086 卖盘
13:34:20 20.87 -0.040 1 2,087 中性盘
13:32:58 20.91 0.070 10 20,905 买盘
13:32:55 20.84 0.000 3 6,253 卖盘
13:32:52 20.84 -0.010 10 20,840 买盘
13:32:48 20.85 0.010 1 2,085 卖盘
13:32:27 20.84 -0.040 1 2,084 卖盘
13:31:58 20.88 -0.020 1 2,088 卖盘
13:31:36 20.90 0.040 2 4,176 买盘
13:31:33 20.86 0.000 8 16,688 买盘
13:31:30 20.86 -0.070 1 2,086 卖盘
13:31:14 20.93 0.000 4 8,367 买盘
13:28:31 20.93 0.000 2 4,186 卖盘
13:28:28 20.93 0.000 2 4,186 买盘
13:28:15 20.93 0.090 23 48,124 买盘
13:28:03 20.84 0.000 5 10,420 买盘
13:28:00 20.84 0.000 6 12,504 买盘
13:27:57 20.84 0.000 7 14,588 买盘
13:27:54 20.84 -0.050 2 4,168 卖盘
13:27:32 20.89 0.000 3 6,267 买盘
13:27:22 20.89 0.000 1 2,089 买盘
13:27:13 20.89 0.020 1 2,089 买盘
13:26:41 20.87 0.000 3 6,255 买盘
13:26:19 20.87 0.010 1 2,087 买盘
13:25:01 20.86 0.040 2 4,172 买盘
13:24:39 20.82 -0.020 1 2,082 卖盘
13:24:17 20.84 0.000 2 4,168 买盘
13:24:08 20.84 0.010 7 14,583 买盘
13:24:05 20.83 -0.010 15 31,245 卖盘
13:23:58 20.84 0.000 1 2,084 买盘
13:23:52 20.84 0.000 1 2,084 买盘
13:23:39 20.84 -0.010 8 16,679 卖盘
13:23:33 20.85 0.000 2 4,170 卖盘
13:22:49 20.85 -0.030 1 2,085 卖盘
13:22:33 20.88 -0.010 2 4,176 卖盘
13:21:59 20.89 0.000 1 2,089 买盘
13:21:49 20.89 0.010 18 37,602 卖盘
13:21:15 20.88 -0.040 1 2,088 卖盘
13:21:12 20.92 0.000 5 10,460 中性盘
13:20:34 20.92 0.010 15 31,376 买盘
13:20:31 20.91 0.050 22 45,922 买盘
13:20:28 20.86 -0.030 4 8,344 卖盘
13:20:15 20.89 0.000 2 4,178 买盘
13:20:12 20.89 0.000 3 6,267 买盘
13:20:09 20.89 0.000 5 10,445 买盘
13:20:06 20.89 0.000 2 4,178 买盘
13:20:03 20.89 0.010 9 18,796 买盘
13:19:00 20.88 0.010 3 6,264 买盘
13:18:47 20.87 0.000 1 2,087 买盘
13:18:44 20.87 -0.020 3 6,261 卖盘
13:18:41 20.89 0.020 2 4,176 中性盘
13:18:13 20.87 0.010 1 2,087 买盘
13:16:51 20.86 -0.050 11 22,946 卖盘
13:15:45 20.91 0.010 1 2,091 买盘
13:15:39 20.90 0.050 2 4,180 买盘
13:15:14 20.85 0.000 3 6,255 买盘
13:15:08 20.85 0.000 4 8,340 买盘
13:15:05 20.85 0.000 3 6,255 买盘
13:14:58 20.85 0.010 1 2,085 卖盘
13:14:21 20.84 -0.090 2 4,168 中性盘
13:12:47 20.93 0.000 18 37,674 卖盘
13:12:43 20.93 -0.010 1 2,093 买盘
13:12:40 20.94 0.000 2 4,188 买盘
13:12:24 20.94 0.040 55 115,128 买盘
13:12:15 20.90 0.060 53 110,730 买盘
13:11:47 20.84 0.000 4 8,336 买盘
13:11:12 20.84 0.000 1 2,084 买盘
13:10:09 20.84 0.010 10 20,840 买盘
13:09:51 20.83 0.010 1 2,083 买盘
13:09:32 20.82 0.000 1 2,082 买盘
13:08:17 20.82 0.000 2 4,164 卖盘
13:07:42 20.82 0.000 1 2,082 卖盘
13:06:36 20.82 0.000 17 35,394 卖盘
13:06:14 20.82 0.000 4 8,328 买盘
13:06:11 20.82 0.000 6 12,492 买盘
13:06:08 20.82 -0.020 1 2,082 卖盘
13:06:02 20.84 0.020 1 2,084 买盘
13:05:55 20.82 0.010 1 2,082 买盘
13:05:52 20.81 -0.010 2 4,162 买盘
13:05:12 20.82 0.000 8 16,656 买盘
13:04:46 20.82 0.000 1 2,082 买盘
13:04:27 20.82 0.010 1 2,082 买盘
13:04:18 20.81 0.020 1 2,081 买盘
13:04:05 20.79 0.000 2 4,158 卖盘
13:03:40 20.79 -0.020 12 24,948 卖盘
13:03:37 20.81 0.020 1 2,081 买盘
13:03:34 20.79 0.000 1 2,079 卖盘
13:02:12 20.79 0.000 4 8,316 卖盘
13:02:09 20.79 0.000 25 51,975 卖盘
13:01:57 20.79 -0.020 1 2,079 卖盘
13:01:32 20.81 -0.010 2 4,162 卖盘
13:00:09 20.82 0.000 2 4,164 买盘
13:00:06 20.82 0.030 14 29,110 买盘
13:00:03 20.79 0.010 21 43,659 买盘
11:29:54 20.78 0.000 2 4,156 买盘
11:29:38 20.78 0.000 1 2,078 买盘
11:29:13 20.78 0.000 6 12,468 买盘
11:29:09 20.78 0.000 14 29,092 买盘
11:28:54 20.78 0.000 1 2,078 买盘
11:27:13 20.78 0.000 1 2,078 买盘
11:27:03 20.78 0.010 3 6,234 买盘
11:26:00 20.77 -0.020 2 4,155 卖盘
11:25:39 20.79 0.000 1 2,079 买盘
11:25:16 20.79 0.020 2 4,158 买盘
11:24:13 20.77 0.000 2 4,154 卖盘
11:24:04 20.77 0.000 1 2,077 卖盘
11:22:26 20.77 0.000 62 128,774 卖盘
11:20:55 20.77 0.000 1 2,077 卖盘
11:20:36 20.77 0.000 6 12,462 卖盘
11:20:05 20.77 0.010 5 10,385 卖盘
11:19:33 20.76 0.000 1 2,076 卖盘
11:19:17 20.76 -0.020 2 4,152 卖盘
11:18:43 20.78 0.000 33 68,514 买盘
11:18:27 20.78 0.000 9 18,702 买盘
11:18:24 20.78 0.000 1 2,078 买盘
11:18:21 20.78 0.020 12 24,933 买盘
11:18:16 20.76 -0.020 4 8,306 卖盘
11:17:40 20.78 -0.010 10 20,780 卖盘
11:17:02 20.79 -0.020 2 4,158 卖盘
11:16:37 20.81 0.060 1 2,081 买盘
11:15:43 20.75 0.000 16 33,200 买盘
11:15:30 20.75 0.000 15 31,124 卖盘
11:14:56 20.75 0.010 15 31,125 买盘
11:14:50 20.74 0.000 3 6,224 卖盘
11:14:12 20.74 0.010 1 2,074 卖盘
11:13:56 20.73 -0.090 2 4,148 卖盘
11:13:53 20.82 0.060 1 2,082 买盘
11:13:37 20.76 0.000 2 4,152 买盘
11:13:31 20.76 0.000 3 6,228 买盘
11:13:21 20.76 0.030 6 12,456 买盘
11:13:18 20.73 -0.030 1 2,073 卖盘
11:13:12 20.76 0.000 1 2,076 买盘
11:13:00 20.76 0.030 3 6,228 买盘
11:12:34 20.73 -0.030 1 2,073 卖盘
11:12:28 20.76 0.030 1 2,076 买盘
11:12:25 20.73 -0.030 2 4,149 卖盘
11:11:09 20.76 0.050 10 20,749 买盘
11:10:41 20.71 -0.130 1 2,071 卖盘
11:10:38 20.84 0.120 41 85,142 买盘
11:10:25 20.72 0.000 1 2,072 买盘
11:10:22 20.72 0.000 1 2,072 买盘
11:10:12 20.72 0.000 34 70,448 买盘
11:09:44 20.72 0.000 24 49,728 卖盘
11:09:41 20.72 -0.010 5 10,360 卖盘
11:09:25 20.73 0.000 2 4,146 买盘
11:09:19 20.73 0.000 54 111,942 卖盘
11:08:57 20.73 -0.070 110 228,139 卖盘
11:08:09 20.80 0.000 1 2,080 中性盘
11:08:00 20.80 0.000 1 2,080 买盘
11:07:10 20.80 0.000 1 2,080 买盘
11:06:57 20.80 -0.010 1 2,080 买盘
11:06:36 20.81 0.000 1 2,081 买盘
11:06:13 20.81 0.090 1 2,081 买盘
11:03:54 20.72 0.000 1 2,072 买盘
11:03:29 20.72 0.000 1 2,072 买盘
11:03:20 20.72 0.000 5 10,360 买盘
11:03:16 20.72 0.000 4 8,288 买盘
11:03:10 20.72 0.000 12 24,864 买盘
11:03:07 20.72 0.000 2 4,144 买盘
11:03:01 20.72 0.000 5 10,360 买盘
11:02:58 20.72 0.000 1 2,072 买盘
11:02:45 20.72 0.000 4 8,288 买盘
11:02:42 20.72 0.020 98 202,894 买盘
11:02:39 20.70 -0.020 79 163,540 卖盘
11:02:29 20.72 0.020 6 12,432 买盘
11:02:23 20.70 -0.020 2 4,140 卖盘
11:02:17 20.72 -0.030 8 16,581 卖盘
11:02:07 20.75 0.030 8 16,600 买盘
11:01:58 20.72 -0.060 101 209,378 卖盘
11:01:07 20.78 0.040 1 2,078 买盘
11:01:04 20.74 -0.020 2 4,148 卖盘
11:00:58 20.76 0.030 2 4,152 买盘
11:00:51 20.73 -0.020 36 74,670 卖盘
11:00:48 20.75 0.000 8 16,600 中性盘
11:00:30 20.75 0.000 13 26,975 买盘
11:00:26 20.75 0.000 14 29,050 买盘
11:00:23 20.75 0.000 2 4,150 买盘
11:00:20 20.75 -0.030 25 51,876 卖盘
11:00:16 20.78 0.030 1 2,078 买盘
11:00:01 20.75 0.000 56 116,200 买盘
10:59:52 20.75 0.000 3 6,225 买盘
10:59:49 20.75 0.050 2 4,150 买盘
10:59:39 20.70 0.000 7 14,490 卖盘
10:59:24 20.70 -0.010 40 82,829 卖盘
10:59:05 20.71 -0.040 13 26,971 卖盘
10:58:46 20.75 -0.020 127 263,651 卖盘
10:58:43 20.77 -0.010 1 2,077 卖盘
10:58:36 20.78 0.000 23 47,794 卖盘
10:58:27 20.78 0.000 9 18,702 卖盘
10:57:27 20.78 -0.050 65 135,124 卖盘
10:57:21 20.83 0.030 2 4,166 买盘
10:56:59 20.80 0.000 1 2,080 卖盘
10:56:21 20.80 0.000 33 68,640 卖盘
10:56:12 20.80 -0.010 3 6,240 卖盘
10:55:46 20.81 -0.010 10 20,810 卖盘
10:55:12 20.82 0.000 2 4,164 卖盘
10:55:09 20.82 -0.060 1 2,082 卖盘
10:53:50 20.88 0.070 9 18,748 买盘
10:53:15 20.81 0.000 3 6,243 卖盘
10:52:37 20.81 0.010 30 62,430 买盘
10:52:34 20.80 -0.010 1 2,080 卖盘
10:52:24 20.81 0.000 20 41,620 卖盘
10:52:21 20.81 0.010 1 2,081 卖盘
10:50:50 20.80 0.000 4 8,320 买盘
10:50:31 20.80 -0.030 7 14,562 卖盘
10:50:03 20.83 0.040 1 2,083 买盘
10:49:38 20.79 0.000 1 2,079 卖盘
10:49:35 20.79 0.010 20 41,571 买盘
10:49:09 20.78 -0.040 70 145,546 卖盘
10:49:06 20.82 0.020 1 2,082 卖盘
10:48:51 20.80 0.000 6 12,480 买盘
10:48:47 20.80 -0.020 114 237,181 卖盘
10:48:09 20.82 0.010 20 41,638 买盘
10:47:35 20.81 -0.010 5 10,405 卖盘
10:47:09 20.82 0.000 2 4,164 卖盘
10:46:54 20.82 0.000 6 12,492 买盘
10:46:51 20.82 0.000 1 2,082 买盘
10:46:48 20.82 0.000 10 20,820 买盘
10:46:29 20.82 0.000 24 49,967 买盘
10:46:16 20.82 0.000 1 2,082 买盘
10:46:13 20.82 0.000 1 2,082 买盘
10:46:03 20.82 0.000 8 16,656 卖盘
10:45:45 20.82 -0.010 10 20,821 卖盘
10:45:38 20.83 0.010 1 2,083 买盘
10:45:00 20.82 0.000 8 16,657 卖盘
10:44:45 20.82 0.010 6 12,492 买盘
10:44:29 20.81 -0.010 15 31,229 卖盘
10:44:07 20.82 0.000 4 8,328 卖盘
10:43:54 20.82 0.000 11 22,902 卖盘
10:43:48 20.82 0.000 1 2,082 卖盘
10:43:39 20.82 -0.010 2 4,164 卖盘
10:43:36 20.83 0.000 3 6,249 卖盘
10:43:23 20.83 0.000 1 2,083 卖盘
10:43:17 20.83 0.000 1 2,083 卖盘
10:43:07 20.83 0.000 5 10,415 卖盘
10:42:01 20.83 -0.030 1 2,083 卖盘
10:41:14 20.86 0.000 8 16,688 卖盘
10:40:39 20.86 0.000 13 27,106 买盘
10:40:36 20.86 0.020 3 6,258 买盘
10:40:11 20.84 -0.020 1 2,084 卖盘
10:40:08 20.86 0.030 1 2,086 买盘
10:39:42 20.83 -0.020 2 4,166 卖盘
10:39:39 20.85 0.020 4 8,340 中性盘
10:39:30 20.83 -0.020 6 12,503 卖盘
10:37:59 20.85 0.000 1 2,085 卖盘
10:37:49 20.85 -0.020 1 2,085 卖盘
10:37:30 20.87 -0.040 1 2,087 中性盘
10:37:18 20.91 0.000 1 2,091 买盘
10:36:56 20.91 0.100 1 2,091 买盘
10:36:18 20.81 -0.080 300 624,969 卖盘
10:36:11 20.89 -0.050 1 2,089 卖盘
10:35:56 20.94 0.020 1 2,094 买盘
10:35:49 20.92 0.110 3 6,276 买盘
10:35:46 20.81 -0.100 300 625,088 卖盘
10:35:40 20.91 -0.010 10 20,918 卖盘
10:35:30 20.92 -0.020 3 6,276 卖盘
10:32:25 20.94 0.000 3 6,282 卖盘
10:32:22 20.94 0.000 9 18,846 卖盘
10:32:12 20.94 -0.010 7 14,661 卖盘
10:32:09 20.95 0.010 2 4,190 买盘
10:32:06 20.94 -0.010 10 20,940 卖盘
10:31:50 20.95 0.010 3 6,284 中性盘
10:31:38 20.94 -0.010 2 4,191 卖盘
10:31:35 20.95 -0.030 3 6,285 卖盘
10:31:32 20.98 0.020 4 8,392 买盘
10:30:54 20.96 0.030 1 2,096 买盘
10:30:44 20.93 0.010 2 4,186 买盘
10:30:38 20.92 0.000 10 20,920 买盘
10:30:35 20.92 0.000 3 6,276 买盘
10:30:09 20.92 0.010 1 2,092 买盘
10:29:22 20.91 -0.010 1 2,091 卖盘
10:29:09 20.92 0.000 1 2,092 买盘
10:29:06 20.92 0.020 4 8,366 买盘
10:28:57 20.90 0.000 12 25,080 买盘
10:28:16 20.90 0.000 1 2,090 买盘
10:28:13 20.90 0.000 3 6,270 买盘
10:28:07 20.90 0.010 11 22,990 买盘
10:28:04 20.89 0.010 127 265,177 买盘
10:27:51 20.88 0.000 1 2,088 买盘
10:27:16 20.88 0.000 1 2,088 买盘
10:27:14 20.88 0.000 9 18,792 买盘
10:26:51 20.88 0.000 5 10,440 买盘
10:26:48 20.88 0.000 12 25,056 买盘
10:26:45 20.88 0.000 3 6,264 买盘
10:26:42 20.88 0.000 8 16,704 买盘
10:26:39 20.88 0.010 62 129,456 买盘
10:26:36 20.87 0.000 1 2,087 买盘
10:26:32 20.87 0.030 5 10,435 买盘
10:26:07 20.84 0.010 4 8,336 买盘
10:26:04 20.83 -0.030 10 20,834 卖盘
10:25:54 20.86 0.010 22 45,872 买盘
10:25:29 20.85 0.000 2 4,170 买盘
10:25:26 20.85 0.020 3 6,255 买盘
10:25:17 20.83 0.000 28 58,324 买盘
10:25:14 20.83 0.000 1 2,083 买盘
10:25:07 20.83 0.000 2 4,166 买盘
10:25:04 20.83 0.000 5 10,415 买盘
10:25:01 20.83 0.000 6 12,504 卖盘
10:24:51 20.83 0.010 39 81,237 买盘
10:24:48 20.82 0.000 3 6,248 卖盘
10:24:36 20.82 -0.010 9 18,738 卖盘
10:23:45 20.83 0.000 10 20,830 卖盘
10:23:39 20.83 -0.020 6 12,498 卖盘
10:23:24 20.85 0.020 2 4,170 买盘
10:22:55 20.83 0.000 2 4,166 卖盘
10:22:42 20.83 0.000 2 4,166 卖盘
10:22:27 20.83 0.000 7 14,581 卖盘
10:22:17 20.83 -0.010 1 2,083 卖盘
10:22:02 20.84 -0.030 2 4,168 卖盘
10:21:55 20.87 -0.010 12 25,055 卖盘
10:21:49 20.88 0.000 5 10,440 卖盘
10:21:27 20.88 0.000 5 10,440 卖盘
10:21:05 20.88 0.000 22 45,978 卖盘
10:20:46 20.88 0.000 1 2,088 卖盘
10:20:43 20.88 0.000 10 20,885 卖盘
10:20:24 20.88 0.000 4 8,352 卖盘
10:19:46 20.88 0.000 2 4,177 卖盘
10:19:43 20.88 -0.010 1 2,088 卖盘
10:19:33 20.89 -0.010 1 2,089 买盘
10:19:11 20.90 0.000 2 4,180 买盘
10:19:08 20.90 0.000 1 2,090 买盘
10:19:05 20.90 0.000 2 4,180 买盘
10:18:56 20.90 0.000 1 2,090 买盘
10:18:52 20.90 0.000 5 10,450 买盘
10:18:36 20.90 0.010 5 10,448 买盘
10:18:33 20.89 0.000 3 6,267 卖盘
10:18:27 20.89 -0.010 1 2,089 卖盘
10:18:24 20.90 0.000 6 12,540 买盘
10:18:21 20.90 0.000 55 114,941 买盘
10:18:18 20.90 0.000 10 20,900 买盘
10:18:15 20.90 0.000 4 8,360 买盘
10:18:11 20.90 0.050 9 18,810 买盘
10:18:08 20.85 0.020 13 27,105 买盘
10:18:02 20.83 -0.020 13 27,090 卖盘
10:17:56 20.85 0.000 2 4,170 买盘
10:17:53 20.85 0.020 27 56,295 买盘
10:17:37 20.83 -0.010 5 10,418 卖盘
10:17:33 20.84 0.000 5 10,420 买盘
10:17:30 20.84 0.000 1 2,084 买盘
10:17:27 20.84 0.010 2 4,167 买盘
10:17:24 20.83 -0.010 3 6,249 卖盘
10:17:21 20.84 0.000 4 8,336 买盘
10:17:18 20.84 0.030 4 8,336 买盘
10:17:02 20.81 0.000 4 8,324 卖盘
10:16:40 20.81 -0.010 7 14,576 卖盘
10:16:24 20.82 -0.010 4 8,328 卖盘
10:15:56 20.83 0.000 14 29,162 卖盘
10:15:24 20.83 -0.020 6 12,498 卖盘
10:14:47 20.85 0.000 1 2,085 买盘
10:14:44 20.85 0.020 1 2,085 买盘
10:14:09 20.83 0.000 8 16,664 卖盘
10:13:38 20.83 -0.010 1 2,083 卖盘
10:13:28 20.84 0.010 5 10,420 卖盘
10:13:15 20.83 0.000 7 14,581 买盘
10:13:12 20.83 0.000 3 6,249 买盘
10:13:09 20.83 -0.060 10 20,830 卖盘
10:12:56 20.89 0.040 1 2,089 买盘
10:12:47 20.85 0.030 97 202,245 买盘
10:12:37 20.82 0.000 7 14,574 买盘
10:12:28 20.82 0.000 1 2,082 买盘
10:12:15 20.82 0.020 1 2,082 买盘
10:11:56 20.80 -0.020 13 27,040 卖盘
10:11:53 20.82 0.000 1 2,082 买盘
10:11:50 20.82 0.000 3 6,246 买盘
10:11:37 20.82 0.000 3 6,246 买盘
10:11:34 20.82 0.000 10 20,820 买盘
10:11:31 20.82 0.000 30 62,460 买盘
10:11:28 20.82 0.000 2 4,164 买盘
10:11:25 20.82 0.000 6 12,492 买盘
10:11:21 20.82 0.040 146 303,892 买盘
10:11:12 20.78 -0.010 2 4,157 卖盘
10:10:50 20.79 0.010 1 2,079 买盘
10:10:47 20.78 0.000 16 33,248 卖盘
10:10:25 20.78 -0.010 31 64,418 卖盘
10:10:12 20.79 0.000 3 6,237 买盘
10:09:56 20.79 0.000 10 20,790 买盘
10:09:53 20.79 -0.020 95 197,508 卖盘
10:09:50 20.81 0.000 3 6,239 买盘
10:09:47 20.81 0.010 30 62,428 买盘
10:09:44 20.80 0.000 3 6,240 买盘
10:09:31 20.80 -0.010 8 16,640 卖盘
10:09:21 20.81 0.010 4 8,321 买盘
10:09:18 20.80 0.000 1 2,080 买盘
10:09:15 20.80 0.000 1 2,080 买盘
10:09:12 20.80 0.000 2 4,160 买盘
10:09:09 20.80 0.000 87 180,960 卖盘
10:08:56 20.80 -0.010 21 43,680 卖盘
10:08:53 20.81 0.010 2 4,162 买盘
10:08:50 20.80 0.000 24 49,920 卖盘
10:08:12 20.80 0.000 1 2,080 卖盘
10:08:09 20.80 0.000 7 14,560 卖盘
10:07:44 20.80 -0.010 24 49,943 卖盘
10:07:41 20.81 0.000 16 33,296 卖盘
10:07:18 20.81 0.000 2 4,162 卖盘
10:07:15 20.81 -0.010 21 43,701 卖盘
10:07:12 20.82 0.000 1 2,082 买盘
10:06:32 20.82 0.000 2 4,164 买盘
10:06:28 20.82 0.000 3 6,246 买盘
10:06:25 20.82 0.010 2 4,164 买盘
10:06:15 20.81 -0.010 14 29,134 卖盘
10:06:12 20.82 0.000 12 24,974 买盘
10:06:09 20.82 0.000 4 8,328 买盘
10:06:00 20.82 0.010 20 41,640 买盘
10:05:57 20.81 0.000 2 4,162 卖盘
10:05:32 20.81 -0.010 17 35,377 卖盘
10:05:19 20.82 0.010 1 2,082 买盘
10:05:16 20.81 0.010 26 54,131 卖盘
10:05:03 20.80 0.000 18 37,440 卖盘
10:04:48 20.80 0.000 41 85,281 卖盘
10:04:38 20.80 -0.020 12 24,967 卖盘
10:04:35 20.82 0.010 1 2,082 买盘
10:04:29 20.81 -0.010 43 89,483 卖盘
10:04:26 20.82 0.010 5 10,410 买盘
10:04:13 20.81 0.000 1 2,081 卖盘
10:04:06 20.81 0.000 12 24,973 卖盘
10:04:03 20.81 -0.010 2 4,162 卖盘
10:03:57 20.82 0.000 10 20,820 卖盘
10:03:45 20.82 0.000 1 2,082 卖盘
10:03:38 20.82 0.000 1 2,082 卖盘
10:03:32 20.82 -0.010 3 6,246 卖盘
10:03:26 20.83 0.010 1 2,083 买盘
10:03:13 20.82 -0.010 1 2,082 卖盘
10:03:09 20.83 0.010 1 2,083 买盘
10:03:06 20.82 -0.010 21 43,725 卖盘
10:02:57 20.83 0.010 11 22,913 买盘
10:02:45 20.82 -0.010 1 2,082 卖盘
10:02:35 20.83 0.000 8 16,664 卖盘
10:02:13 20.83 -0.010 2 4,166 卖盘
10:02:10 20.84 0.000 2 4,168 买盘
10:02:03 20.84 -0.010 4 8,336 中性盘
10:02:00 20.85 0.000 1 2,085 买盘
10:01:54 20.85 0.010 8 16,679 买盘
10:01:51 20.84 0.000 5 10,420 买盘
10:01:48 20.84 0.010 28 58,347 买盘
10:01:45 20.83 0.010 42 87,486 买盘
10:01:42 20.82 0.000 5 10,414 卖盘
10:01:35 20.82 -0.010 23 47,894 卖盘
10:01:32 20.83 0.010 6 12,498 买盘
10:01:29 20.82 0.000 1 2,082 卖盘
10:01:23 20.82 0.000 3 6,246 卖盘
10:01:20 20.82 0.000 5 10,410 卖盘
10:01:16 20.82 0.000 31 64,553 卖盘
10:01:13 20.82 0.010 1 2,082 买盘
10:01:10 20.81 0.000 1 2,081 卖盘
10:01:00 20.81 0.000 2 4,162 卖盘
10:00:54 20.81 -0.010 24 49,953 卖盘
10:00:48 20.82 -0.020 15 31,239 卖盘
10:00:45 20.84 0.010 2 4,168 买盘
10:00:42 20.83 0.010 1 2,083 中性盘
10:00:39 20.82 -0.010 50 104,118 卖盘
10:00:32 20.83 0.000 17 35,420 卖盘
10:00:10 20.83 0.000 1 2,083 卖盘
10:00:03 20.83 -0.010 14 29,162 卖盘
09:59:57 20.84 0.000 4 8,336 买盘
09:59:54 20.84 0.000 1 2,084 买盘
09:59:51 20.84 0.010 5 10,420 买盘
09:59:42 20.83 0.000 5 10,414 买盘
09:59:36 20.83 0.000 6 12,498 买盘
09:59:29 20.83 0.000 3 6,249 买盘
09:59:26 20.83 0.000 1 2,083 买盘
09:59:23 20.83 0.000 10 20,830 买盘
09:59:20 20.83 0.000 8 16,664 买盘
09:59:17 20.83 0.000 5 10,415 卖盘
09:59:10 20.83 -0.010 11 22,913 卖盘
09:58:57 20.84 0.000 1 2,084 买盘
09:58:54 20.84 0.010 22 45,829 买盘
09:58:51 20.83 0.000 5 10,419 卖盘
09:58:39 20.83 -0.010 1 2,083 卖盘
09:58:17 20.84 0.000 1 2,084 买盘
09:58:14 20.84 0.000 1 2,084 买盘
09:58:10 20.84 0.000 10 20,846 卖盘
09:58:07 20.84 -0.010 12 25,019 卖盘
09:58:04 20.85 0.000 17 35,445 买盘
09:58:01 20.85 -0.030 12 25,032 卖盘
09:57:54 20.88 0.030 4 8,352 买盘
09:57:51 20.85 -0.030 45 93,843 卖盘
09:57:48 20.88 0.000 5 10,440 买盘
09:57:45 20.88 -0.010 10 20,880 买盘
09:57:26 20.89 0.000 1 2,089 买盘
09:57:17 20.89 0.000 1 2,089 买盘
09:57:14 20.89 0.000 4 8,355 买盘
09:56:57 20.89 0.000 1 2,089 买盘
09:56:54 20.89 -0.010 1 2,089 买盘
09:56:51 20.90 -0.020 92 192,338 卖盘
09:56:39 20.92 -0.010 1 2,092 卖盘
09:56:33 20.93 0.000 2 4,186 买盘
09:56:23 20.93 0.000 3 6,277 买盘
09:56:20 20.93 0.000 1 2,093 买盘
09:56:14 20.93 0.000 30 62,790 卖盘
09:56:08 20.93 0.000 1 2,093 卖盘
09:55:58 20.93 -0.010 4 8,372 卖盘
09:55:42 20.94 0.010 10 20,940 买盘
09:55:36 20.93 -0.010 9 18,837 卖盘
09:55:30 20.94 0.000 9 18,846 卖盘
09:55:23 20.94 0.010 1 2,094 买盘
09:55:20 20.93 0.000 1 2,093 卖盘
09:55:14 20.93 -0.020 1 2,093 卖盘
09:55:04 20.95 -0.010 7 14,665 卖盘
09:54:55 20.96 -0.010 2 4,192 买盘
09:54:52 20.97 0.000 3 6,290 买盘
09:54:45 20.97 0.000 37 77,589 卖盘
09:54:30 20.97 0.000 1 2,097 卖盘
09:54:20 20.97 0.010 14 29,357 买盘
09:54:11 20.96 0.000 1 2,096 买盘
09:54:08 20.96 0.010 1 2,096 买盘
09:54:05 20.95 -0.010 4 8,383 卖盘
09:54:02 20.96 0.000 6 12,576 买盘
09:53:55 20.96 0.000 2 4,192 买盘
09:53:52 20.96 0.010 1 2,096 买盘
09:53:49 20.95 0.000 2 4,190 买盘
09:53:45 20.95 0.000 4 8,380 买盘
09:53:42 20.95 0.000 5 10,478 中性盘
09:53:39 20.95 0.030 3 6,284 买盘
09:53:33 20.92 -0.020 23 48,124 卖盘
09:53:30 20.94 0.010 1 2,094 买盘
09:53:27 20.93 0.000 1 2,093 买盘
09:53:24 20.93 0.000 5 10,465 买盘
09:53:21 20.93 -0.010 2 4,186 卖盘
09:53:14 20.94 0.000 5 10,470 买盘
09:53:08 20.94 0.000 4 8,376 卖盘
09:53:05 20.94 0.000 12 25,128 卖盘
09:52:52 20.94 -0.020 8 16,752 卖盘
09:52:36 20.96 0.010 1 2,096 中性盘
09:52:21 20.95 0.010 7 14,665 买盘
09:52:08 20.94 -0.010 2 4,189 卖盘
09:52:05 20.95 -0.020 4 8,380 卖盘
09:51:49 20.97 0.000 1 2,097 买盘
09:51:46 20.97 0.010 2 4,194 买盘
09:51:43 20.96 -0.010 1 2,096 买盘
09:51:30 20.97 0.020 4 8,388 买盘
09:51:24 20.95 0.010 2 4,190 中性盘
09:51:21 20.94 -0.020 25 52,371 卖盘
09:51:08 20.96 0.010 2 4,191 买盘
09:51:05 20.95 0.000 5 10,475 卖盘
09:50:59 20.95 0.000 12 25,140 卖盘
09:50:33 20.95 0.000 5 10,475 买盘
09:50:30 20.95 0.010 1 2,095 卖盘
09:50:12 20.94 -0.040 10 20,950 卖盘
09:50:08 20.98 0.010 2 4,196 买盘
09:50:05 20.97 0.020 7 14,675 买盘
09:50:02 20.95 -0.020 43 90,102 卖盘
09:49:59 20.97 0.000 2 4,194 卖盘
09:49:30 20.97 -0.010 1 2,097 卖盘
09:49:24 20.98 0.000 12 25,176 卖盘
09:49:21 20.98 -0.010 2 4,197 卖盘
09:49:18 20.99 -0.010 20 41,981 卖盘
09:49:15 21.00 0.000 1 2,100 买盘
09:49:12 21.00 0.010 1 2,100 买盘
09:48:59 20.99 0.000 1 2,099 买盘
09:48:50 20.99 0.000 2 4,198 买盘
09:48:40 20.99 0.010 2 4,198 买盘
09:48:37 20.98 0.000 1 2,098 买盘
09:48:21 20.98 0.000 1 2,098 卖盘
09:48:18 20.98 0.000 7 14,686 卖盘
09:48:12 20.98 0.000 2 4,196 卖盘
09:48:06 20.98 0.000 1 2,098 买盘
09:47:47 20.98 0.000 1 2,098 卖盘
09:47:44 20.98 0.000 1 2,098 买盘
09:47:00 20.98 0.000 1 2,098 中性盘
09:46:50 20.98 0.030 5 10,490 买盘
09:46:37 20.95 0.000 5 10,475 买盘
09:46:34 20.95 0.000 11 23,045 买盘
09:46:31 20.95 -0.030 9 18,857 卖盘
09:46:24 20.98 0.030 1 2,098 买盘
09:46:21 20.95 0.000 13 27,235 买盘
09:46:18 20.95 0.000 9 18,855 买盘
09:46:06 20.95 0.010 4 8,380 买盘
09:46:00 20.94 -0.010 1 2,094 卖盘
09:45:56 20.95 0.000 5 10,475 买盘
09:45:53 20.95 0.000 2 4,190 买盘
09:45:47 20.95 0.010 2 4,190 买盘
09:45:31 20.94 0.000 1 2,094 卖盘
09:45:28 20.94 0.000 1 2,094 卖盘
09:45:12 20.94 0.000 15 31,410 卖盘
09:45:00 20.94 -0.010 6 12,564 卖盘
09:44:47 20.95 0.000 7 14,664 买盘
09:44:44 20.95 0.010 5 10,475 买盘
09:44:38 20.94 0.000 28 58,634 卖盘
09:44:35 20.94 0.000 5 10,470 卖盘
09:44:31 20.94 -0.010 6 12,564 卖盘
09:44:28 20.95 -0.020 25 52,381 卖盘
09:44:09 20.97 0.000 7 14,679 卖盘
09:44:06 20.97 0.000 6 12,581 中性盘
09:44:03 20.97 0.000 6 12,577 买盘
09:43:47 20.97 0.000 16 33,552 中性盘
09:43:38 20.97 0.000 6 12,582 卖盘
09:43:35 20.97 0.020 3 6,289 买盘
09:43:25 20.95 0.000 5 10,475 买盘
09:43:22 20.95 0.000 11 23,045 买盘
09:43:18 20.95 0.000 5 10,475 卖盘
09:43:15 20.95 -0.020 2 4,190 卖盘
09:43:06 20.97 -0.010 8 16,783 中性盘
09:43:00 20.98 0.000 26 54,548 卖盘
09:42:53 20.98 0.000 1 2,098 卖盘
09:42:44 20.98 -0.010 7 14,686 卖盘
09:42:38 20.99 -0.020 43 90,279 卖盘
09:42:28 21.01 0.000 10 21,010 买盘
09:42:25 21.01 0.000 12 25,212 卖盘
09:42:12 21.01 0.000 1 2,101 卖盘
09:42:06 21.01 -0.010 9 18,909 卖盘
09:41:56 21.02 -0.030 9 18,918 卖盘
09:41:38 21.05 0.000 4 8,422 卖盘
09:41:34 21.05 -0.010 60 126,329 卖盘
09:41:21 21.06 0.000 26 54,756 卖盘
09:41:18 21.06 0.000 101 212,707 卖盘
09:41:06 21.06 -0.010 2 4,212 卖盘
09:40:50 21.07 0.000 1 2,107 买盘
09:40:41 21.07 0.000 11 23,177 买盘
09:40:28 21.07 0.000 48 101,136 卖盘
09:40:15 21.07 0.000 1 2,107 卖盘
09:40:06 21.07 0.000 3 6,321 卖盘
09:39:44 21.07 -0.010 1 2,107 卖盘
09:39:38 21.08 0.000 2 4,216 买盘
09:39:12 21.08 0.010 2 4,215 买盘
09:39:09 21.07 -0.010 4 8,431 卖盘
09:39:06 21.08 0.000 1 2,108 买盘
09:39:03 21.08 0.020 4 8,432 买盘
09:38:47 21.06 -0.030 36 75,816 卖盘
09:38:44 21.09 0.000 152 320,563 买盘
09:38:41 21.09 0.000 8 16,872 买盘
09:38:35 21.09 0.000 10 21,090 卖盘
09:38:28 21.09 0.000 23 48,507 买盘
09:38:15 21.09 0.000 5 10,545 买盘
09:38:00 21.09 -0.010 5 10,545 卖盘
09:37:54 21.10 0.010 6 12,659 买盘
09:37:51 21.09 0.030 1 2,109 买盘
09:37:38 21.06 0.000 2 4,212 卖盘
09:37:29 21.06 0.000 10 21,065 卖盘
09:37:19 21.06 0.010 6 12,636 卖盘
09:37:06 21.05 -0.040 5 10,527 卖盘
09:36:29 21.09 0.040 1 2,109 中性盘
09:36:26 21.05 -0.010 68 143,391 卖盘
09:36:22 21.06 -0.030 94 198,127 卖盘
09:36:19 21.09 0.000 10 21,090 卖盘
09:36:09 21.09 0.010 1 2,109 卖盘
09:35:29 21.08 0.000 2 4,216 卖盘
09:35:19 21.08 0.000 34 71,666 买盘
09:35:16 21.08 -0.010 26 54,833 卖盘
09:35:06 21.09 0.000 2 4,218 卖盘
09:34:57 21.09 -0.030 3 6,327 卖盘
09:34:51 21.12 0.030 46 97,156 买盘
09:34:48 21.09 -0.030 25 52,725 买盘
09:33:42 21.12 0.000 8 16,896 卖盘
09:33:36 21.12 0.040 42 88,645 买盘
09:33:20 21.08 -0.020 1 2,108 卖盘
09:33:07 21.10 0.000 7 14,770 卖盘
09:32:36 21.10 0.020 3 6,330 中性盘
09:32:29 21.08 -0.040 7 14,756 卖盘
09:32:17 21.12 0.050 1 2,112 买盘
09:31:48 21.07 0.000 2 4,214 卖盘
09:31:45 21.07 0.000 4 8,428 卖盘
09:31:29 21.07 0.000 3 6,321 卖盘
09:31:04 21.07 0.010 5 10,533 中性盘
09:31:00 21.06 0.010 6 12,636 卖盘
09:30:45 21.05 -0.080 2 4,210 卖盘
09:30:42 21.13 0.070 9 19,002 买盘
09:30:39 21.06 0.000 2 4,212 卖盘
09:30:26 21.06 -0.130 10 21,066 卖盘
09:30:14 21.19 -0.010 2 4,238 卖盘
09:30:11 21.20 0.000 11 23,320 卖盘
09:30:07 21.20 0.000 2 4,240 卖盘
09:30:01 21.20 0.010 1 2,120 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021