网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科力尔 (002892)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.37 52周最低:25

历史数据下载 科力尔(002892) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 51.05 0.030 20 102,070 买盘
14:56:57 51.02 -0.030 25 127,565 卖盘
14:56:54 51.05 -0.020 1 5,105 卖盘
14:56:51 51.07 0.020 2 10,214 买盘
14:56:48 51.05 -0.020 12 61,264 卖盘
14:56:45 51.07 0.000 5 25,535 买盘
14:56:42 51.07 0.000 10 51,070 买盘
14:56:39 51.07 -0.020 27 137,910 卖盘
14:56:36 51.09 0.010 15 76,618 买盘
14:56:33 51.08 -0.010 21 107,258 中性盘
14:56:30 51.09 0.010 36 183,891 买盘
14:56:21 51.08 -0.010 23 117,484 卖盘
14:56:18 51.09 0.000 5 25,545 买盘
14:56:15 51.09 0.010 15 76,635 卖盘
14:56:03 51.08 -0.080 26 132,841 卖盘
14:56:00 51.16 0.000 4 20,464 买盘
14:55:57 51.16 0.070 2 10,227 买盘
14:55:54 51.09 -0.080 51 260,610 卖盘
14:55:51 51.17 0.060 13 66,465 买盘
14:55:48 51.11 0.000 9 46,024 卖盘
14:55:45 51.11 -0.060 4 20,444 卖盘
14:55:39 51.17 0.020 6 30,688 买盘
14:55:36 51.15 -0.040 4 20,472 卖盘
14:55:33 51.19 0.000 3 15,357 买盘
14:55:30 51.19 0.100 2 10,238 买盘
14:55:24 51.09 0.000 11 56,199 买盘
14:55:21 51.09 -0.100 12 61,340 卖盘
14:55:18 51.19 0.110 5 25,595 买盘
14:55:12 51.08 -0.080 30 153,372 卖盘
14:55:09 51.16 0.060 42 214,679 买盘
14:55:06 51.10 0.000 13 68,479 买盘
14:55:03 51.10 0.030 21 107,295 买盘
14:55:00 51.07 -0.030 22 112,354 卖盘
14:54:57 51.10 0.010 46 235,051 买盘
14:54:54 51.09 0.000 74 377,930 买盘
14:54:51 51.09 -0.010 8 38,829 卖盘
14:54:45 51.10 -0.010 15 76,653 卖盘
14:54:42 51.11 0.000 3 15,333 卖盘
14:54:39 51.11 -0.050 1 5,111 卖盘
14:54:36 51.16 0.060 10 51,154 买盘
14:54:33 51.10 -0.050 7 35,770 中性盘
14:54:27 51.15 0.000 23 117,551 卖盘
14:54:24 51.15 -0.010 3 15,345 卖盘
14:54:21 51.16 0.010 7 35,812 中性盘
14:54:15 51.15 0.000 9 46,035 卖盘
14:54:12 51.15 0.040 6 32,735 买盘
14:54:09 51.11 -0.030 4 20,446 卖盘
14:54:06 51.14 -0.010 3 15,342 卖盘
14:53:57 51.15 -0.050 19 97,251 卖盘
14:53:54 51.20 0.000 13 66,560 买盘
14:53:51 51.20 -0.010 12 61,440 卖盘
14:53:48 51.21 0.000 2 10,242 买盘
14:53:45 51.21 -0.030 17 87,072 卖盘
14:53:42 51.24 -0.010 1 5,124 卖盘
14:53:39 51.25 0.000 2 10,250 买盘
14:53:36 51.25 0.000 9 46,125 卖盘
14:53:30 51.25 -0.030 5 25,625 卖盘
14:53:27 51.28 0.000 1 5,128 买盘
14:53:24 51.28 -0.010 2 10,256 卖盘
14:53:18 51.29 -0.020 5 25,645 中性盘
14:53:15 51.31 0.030 28 143,655 买盘
14:53:12 51.28 -0.010 13 66,664 卖盘
14:53:09 51.29 -0.010 16 82,066 卖盘
14:53:06 51.30 0.000 8 41,035 中性盘
14:52:54 51.30 -0.010 8 41,045 卖盘
14:52:51 51.31 0.000 11 56,431 买盘
14:52:48 51.31 0.010 8 41,048 买盘
14:52:45 51.30 -0.010 2 10,261 卖盘
14:52:42 51.31 -0.020 4 20,524 卖盘
14:52:39 51.33 0.000 3 15,399 买盘
14:52:36 51.33 0.000 1 5,133 买盘
14:52:24 51.33 0.030 9 46,191 买盘
14:52:21 51.30 0.000 18 92,340 买盘
14:52:18 51.30 0.000 12 61,561 卖盘
14:52:09 51.30 -0.030 5 25,650 卖盘
14:52:03 51.33 0.000 1 5,133 买盘
14:51:54 51.33 0.030 5 25,653 买盘
14:51:51 51.30 -0.030 81 414,999 卖盘
14:51:33 51.33 0.000 1 5,133 卖盘
14:51:30 51.33 -0.010 1 5,133 卖盘
14:51:21 51.34 -0.030 5 25,678 卖盘
14:51:15 51.37 -0.010 20 102,740 卖盘
14:51:00 51.38 0.000 3 15,414 买盘
14:50:57 51.38 0.000 45 231,260 卖盘
14:50:54 51.38 -0.020 3 15,414 卖盘
14:50:36 51.40 -0.010 6 30,840 卖盘
14:50:33 51.41 -0.030 1 5,141 卖盘
14:50:27 51.44 0.030 2 10,288 买盘
14:50:24 51.41 -0.030 18 92,561 卖盘
14:50:18 51.44 0.000 4 20,576 卖盘
14:50:15 51.44 0.000 1 5,144 买盘
14:50:12 51.44 0.000 1 5,144 卖盘
14:50:09 51.44 0.000 4 20,576 卖盘
14:50:06 51.44 0.000 4 20,576 卖盘
14:50:03 51.44 0.000 2 10,288 卖盘
14:49:57 51.44 -0.010 1 5,144 卖盘
14:49:51 51.45 0.000 2 7,718 卖盘
14:49:45 51.45 0.000 4 20,580 卖盘
14:49:30 51.45 0.000 8 38,588 买盘
14:49:27 51.45 0.000 2 7,718 卖盘
14:49:24 51.45 0.000 3 15,435 卖盘
14:49:18 51.45 0.000 5 25,725 卖盘
14:49:03 51.45 -0.010 2 10,290 卖盘
14:48:51 51.46 0.010 1 5,146 买盘
14:48:48 51.45 0.000 50 254,678 买盘
14:48:39 51.45 0.000 1 5,145 买盘
14:48:33 51.45 0.000 1 5,145 买盘
14:48:30 51.45 -0.010 5 23,153 卖盘
14:48:27 51.46 0.010 7 36,016 买盘
14:48:21 51.45 -0.010 24 123,495 卖盘
14:48:09 51.46 0.000 6 30,876 卖盘
14:48:03 51.46 0.000 4 20,584 卖盘
14:48:00 51.46 -0.020 4 20,584 卖盘
14:47:51 51.48 0.000 10 51,480 卖盘
14:47:45 51.48 0.020 22 110,643 买盘
14:47:42 51.46 0.000 10 51,460 卖盘
14:47:36 51.46 0.000 5 25,730 卖盘
14:47:27 51.46 0.000 9 46,314 卖盘
14:47:15 51.46 0.000 2 10,292 卖盘
14:47:12 51.46 0.000 1 5,146 卖盘
14:47:09 51.46 0.000 1 5,146 卖盘
14:47:06 51.46 -0.040 2 10,292 卖盘
14:47:03 51.50 0.010 105 540,383 买盘
14:46:54 51.49 -0.010 1 5,149 卖盘
14:46:42 51.50 -0.020 1 5,150 卖盘
14:46:27 51.52 0.040 1 5,152 买盘
14:46:18 51.48 -0.030 13 66,948 卖盘
14:46:15 51.51 -0.010 6 30,906 卖盘
14:46:12 51.52 0.010 2 10,304 买盘
14:46:06 51.51 -0.010 2 10,302 卖盘
14:45:57 51.52 0.000 2 10,304 买盘
14:45:48 51.52 0.010 10 51,520 买盘
14:45:42 51.51 0.000 2 10,302 卖盘
14:45:39 51.51 0.000 1 5,151 卖盘
14:45:33 51.51 0.000 8 41,208 买盘
14:45:30 51.51 0.000 10 51,510 买盘
14:45:24 51.51 0.020 7 36,057 买盘
14:45:18 51.49 0.000 1 5,149 买盘
14:45:15 51.49 -0.020 8 41,198 卖盘
14:45:12 51.51 0.000 2 10,302 买盘
14:45:03 51.51 0.040 20 103,020 买盘
14:44:42 51.47 -0.030 1 5,147 卖盘
14:44:39 51.50 0.000 2 10,300 买盘
14:44:36 51.50 0.020 1 5,150 买盘
14:44:27 51.48 0.020 4 20,592 买盘
14:44:12 51.46 0.040 7 36,013 买盘
14:43:24 51.42 0.000 10 51,420 买盘
14:43:18 51.42 0.000 1 5,142 卖盘
14:43:15 51.42 0.000 4 20,568 卖盘
14:42:51 51.42 0.000 4 20,568 卖盘
14:42:39 51.42 0.000 1 5,142 卖盘
14:42:00 51.42 0.000 1 5,142 中性盘
14:41:57 51.42 -0.060 2 10,284 卖盘
14:41:27 51.48 0.110 2 10,296 买盘
14:40:48 51.37 0.000 6 30,825 卖盘
14:40:30 51.37 0.000 5 25,685 卖盘
14:40:24 51.37 0.000 17 87,329 买盘
14:40:21 51.37 0.000 17 87,329 买盘
14:40:12 51.37 -0.010 20 102,748 卖盘
14:40:06 51.38 0.000 6 30,828 买盘
14:40:00 51.38 0.000 10 51,380 买盘
14:39:57 51.38 0.000 1 5,138 买盘
14:39:54 51.38 -0.100 16 82,218 卖盘
14:39:18 51.48 0.100 4 20,564 买盘
14:38:54 51.38 -0.030 3 15,422 卖盘
14:38:45 51.41 0.000 1 5,141 买盘
14:38:42 51.41 -0.130 1 5,141 卖盘
14:38:24 51.54 0.130 1 5,154 买盘
14:38:03 51.41 -0.130 2 10,282 中性盘
14:37:57 51.54 0.200 1 5,154 买盘
14:37:42 51.34 -0.210 2 10,268 卖盘
14:37:30 51.55 0.220 1 5,155 买盘
14:36:57 51.33 -0.120 40 205,521 卖盘
14:36:42 51.45 -0.030 2 10,290 卖盘
14:36:33 51.48 -0.020 2 10,296 卖盘
14:35:48 51.50 0.000 1 5,150 卖盘
14:35:33 51.50 0.000 8 41,200 卖盘
14:35:24 51.50 -0.060 4 20,600 卖盘
14:35:12 51.56 0.010 12 61,852 买盘
14:35:09 51.55 0.000 6 30,930 卖盘
14:35:06 51.55 -0.010 3 15,465 卖盘
14:35:03 51.56 -0.050 2 10,312 卖盘
14:34:42 51.61 0.000 2 10,317 买盘
14:34:21 51.61 -0.010 1 5,161 卖盘
14:34:18 51.62 0.000 1 5,162 买盘
14:34:00 51.62 0.000 4 20,648 买盘
14:33:45 51.62 -0.010 3 15,486 卖盘
14:33:42 51.63 0.000 7 36,141 卖盘
14:33:33 51.63 0.000 2 10,326 卖盘
14:33:24 51.63 -0.040 4 20,652 卖盘
14:33:18 51.67 -0.010 1 5,167 买盘
14:33:09 51.68 0.000 1 5,168 卖盘
14:33:06 51.68 -0.030 6 31,008 卖盘
14:32:54 51.71 0.000 10 51,710 卖盘
14:32:51 51.71 -0.020 16 82,746 卖盘
14:32:30 51.73 -0.040 1 5,173 卖盘
14:32:21 51.77 0.000 6 31,062 买盘
14:32:18 51.77 0.000 1 5,177 买盘
14:32:15 51.77 0.000 3 15,531 卖盘
14:32:12 51.77 -0.020 6 31,062 卖盘
14:32:09 51.79 0.020 1 5,179 买盘
14:31:57 51.77 0.000 1 5,177 卖盘
14:31:51 51.77 0.040 1 5,177 卖盘
14:31:33 51.73 0.010 4 20,692 买盘
14:31:30 51.72 -0.010 14 72,408 卖盘
14:31:21 51.73 0.020 20 103,460 买盘
14:31:09 51.71 0.000 41 212,010 买盘
14:30:57 51.71 0.010 50 258,547 买盘
14:30:54 51.70 -0.010 31 160,270 卖盘
14:30:51 51.71 0.000 18 93,071 买盘
14:30:36 51.71 0.010 3 15,513 卖盘
14:30:21 51.70 0.000 1 5,170 买盘
14:30:15 51.70 0.000 5 25,850 买盘
14:30:12 51.70 0.000 16 82,720 买盘
14:30:03 51.70 -0.030 5 25,850 卖盘
14:30:00 51.73 0.020 17 87,937 买盘
14:29:54 51.71 0.050 20 103,412 买盘
14:29:42 51.66 0.000 9 46,494 买盘
14:29:36 51.66 -0.040 1 5,166 卖盘
14:29:30 51.70 0.010 20 103,388 买盘
14:28:57 51.69 0.000 1 5,169 买盘
14:28:48 51.69 -0.020 22 113,730 卖盘
14:28:33 51.71 0.010 24 124,070 买盘
14:28:27 51.70 -0.010 7 36,190 买盘
14:28:18 51.71 0.000 4 20,684 买盘
14:28:15 51.71 -0.050 4 20,687 卖盘
14:28:12 51.76 0.000 2 10,352 买盘
14:28:09 51.76 0.000 3 15,531 卖盘
14:28:06 51.76 0.060 15 77,640 卖盘
14:27:57 51.70 -0.050 21 108,605 卖盘
14:27:54 51.75 0.060 16 82,788 买盘
14:27:42 51.69 0.000 45 232,625 卖盘
14:27:33 51.69 0.000 2 10,338 买盘
14:27:30 51.69 0.000 43 222,112 买盘
14:27:24 51.69 0.040 2 10,338 买盘
14:27:21 51.65 0.050 6 30,982 买盘
14:27:09 51.60 0.000 17 87,760 卖盘
14:27:03 51.60 0.050 13 67,140 卖盘
14:26:51 51.55 -0.050 20 103,166 卖盘
14:26:45 51.60 0.000 1 5,160 买盘
14:26:42 51.60 0.050 1 5,160 卖盘
14:26:30 51.55 0.000 9 46,398 卖盘
14:26:21 51.55 -0.030 19 98,018 卖盘
14:26:15 51.58 0.000 16 82,504 买盘
14:26:12 51.58 0.000 5 25,790 买盘
14:26:09 51.58 0.020 19 98,000 买盘
14:26:03 51.56 0.060 33 170,209 卖盘
14:25:45 51.50 0.020 10 51,500 卖盘
14:25:39 51.48 0.000 1 5,148 买盘
14:25:21 51.48 0.000 6 30,888 买盘
14:25:18 51.48 -0.070 9 46,368 卖盘
14:25:06 51.55 0.020 9 46,395 卖盘
14:25:03 51.53 0.000 4 20,612 买盘
14:24:57 51.53 -0.070 7 36,077 卖盘
14:24:36 51.60 0.050 1 5,160 买盘
14:24:33 51.55 0.000 7 36,085 卖盘
14:24:30 51.55 0.050 33 170,184 卖盘
14:24:15 51.50 -0.030 21 108,171 卖盘
14:24:09 51.53 0.000 2 10,306 买盘
14:24:06 51.53 0.080 16 82,358 买盘
14:24:03 51.45 0.000 8 41,160 买盘
14:23:48 51.45 0.000 1 5,145 买盘
14:23:42 51.45 -0.050 1 5,145 卖盘
14:23:33 51.50 -0.030 11 56,650 卖盘
14:23:24 51.53 0.000 1 5,153 买盘
14:23:15 51.53 -0.050 2 10,306 卖盘
14:23:12 51.58 -0.020 4 20,632 卖盘
14:23:09 51.60 0.020 3 15,478 买盘
14:23:03 51.58 0.050 13 67,054 卖盘
14:22:48 51.53 0.000 12 61,836 卖盘
14:22:42 51.53 0.050 3 15,459 卖盘
14:22:39 51.48 -0.120 3 15,444 买盘
14:22:36 51.60 0.100 30 154,549 买盘
14:22:33 51.50 0.000 1 5,150 买盘
14:22:30 51.50 0.010 20 102,993 买盘
14:22:27 51.49 0.000 5 25,745 买盘
14:22:24 51.49 0.010 1 5,149 买盘
14:22:21 51.48 0.030 10 51,480 卖盘
14:22:18 51.45 0.050 2 10,290 买盘
14:22:12 51.40 0.020 3 15,420 买盘
14:22:00 51.38 0.000 10 51,398 卖盘
14:21:57 51.38 -0.010 2 10,276 卖盘
14:21:54 51.39 0.000 2 10,278 买盘
14:21:45 51.39 0.010 1 5,139 买盘
14:21:39 51.38 0.070 0 565 买盘
14:21:36 51.31 -0.070 10 51,316 卖盘
14:21:33 51.38 0.000 9 46,242 买盘
14:21:27 51.38 0.020 19 97,596 买盘
14:21:24 51.36 0.010 20 102,704 买盘
14:20:54 51.35 0.000 6 30,810 卖盘
14:20:48 51.35 0.000 4 20,540 卖盘
14:20:42 51.35 0.000 7 35,945 卖盘
14:20:39 51.35 0.000 8 41,080 卖盘
14:20:36 51.35 -0.010 4 20,540 卖盘
14:20:30 51.36 0.000 19 97,019 卖盘
14:20:24 51.36 0.000 9 46,789 买盘
14:20:21 51.36 -0.020 2 10,272 卖盘
14:20:18 51.38 0.000 1 5,138 买盘
14:19:54 51.38 0.030 4 20,552 卖盘
14:19:45 51.35 -0.040 9 46,219 卖盘
14:19:42 51.39 0.000 2 10,278 卖盘
14:19:39 51.39 0.010 4 20,556 卖盘
14:19:33 51.38 0.000 3 15,415 卖盘
14:19:12 51.38 0.000 2 10,276 买盘
14:19:03 51.38 -0.050 13 66,809 卖盘
14:18:57 51.43 0.040 11 56,573 卖盘
14:18:54 51.39 0.000 26 133,594 买盘
14:18:45 51.39 0.000 1 5,139 买盘
14:18:42 51.39 0.000 5 25,695 卖盘
14:18:39 51.39 -0.010 1 5,139 卖盘
14:18:30 51.40 -0.040 8 41,120 卖盘
14:18:24 51.44 0.040 1 5,144 买盘
14:18:21 51.40 -0.050 5 25,716 卖盘
14:18:06 51.45 0.000 1 5,145 买盘
14:18:00 51.45 0.000 1 5,145 卖盘
14:17:57 51.45 0.000 2 10,290 卖盘
14:17:54 51.45 0.000 16 82,345 卖盘
14:17:45 51.45 0.050 10 51,420 买盘
14:17:36 51.40 0.000 9 46,261 卖盘
14:17:33 51.40 -0.010 4 20,563 卖盘
14:17:30 51.41 0.000 5 25,705 买盘
14:17:21 51.41 -0.020 6 30,849 卖盘
14:17:09 51.43 0.000 2 10,286 买盘
14:17:03 51.43 0.000 15 77,145 卖盘
14:16:51 51.43 0.000 7 36,002 卖盘
14:16:45 51.43 0.000 1 5,143 买盘
14:16:39 51.43 0.000 2 10,286 卖盘
14:16:36 51.43 0.020 8 41,144 卖盘
14:16:27 51.41 0.000 2 10,282 卖盘
14:16:24 51.41 -0.010 6 30,846 卖盘
14:16:12 51.42 0.010 1 5,142 买盘
14:16:09 51.41 -0.010 4 20,564 卖盘
14:16:00 51.42 -0.010 10 51,423 卖盘
14:15:57 51.43 -0.020 14 72,002 卖盘
14:15:54 51.45 -0.010 1 5,145 中性盘
14:15:51 51.46 0.010 9 46,305 买盘
14:15:39 51.45 -0.010 9 46,311 卖盘
14:15:30 51.46 0.000 7 36,027 卖盘
14:15:18 51.46 -0.010 7 36,023 卖盘
14:15:12 51.47 -0.030 12 61,797 卖盘
14:15:06 51.50 0.030 9 46,350 买盘
14:15:00 51.47 -0.030 20 102,952 卖盘
14:14:51 51.50 0.040 1 5,150 卖盘
14:14:36 51.46 -0.090 17 87,502 卖盘
14:14:30 51.55 0.000 2 10,310 买盘
14:14:27 51.55 -0.020 5 25,779 卖盘
14:14:24 51.57 0.000 2 10,314 买盘
14:14:15 51.57 -0.030 4 20,628 买盘
14:14:03 51.60 0.050 9 46,434 买盘
14:14:00 51.55 -0.040 14 72,170 卖盘
14:13:54 51.59 0.060 5 25,795 买盘
14:13:51 51.53 -0.020 8 41,215 买盘
14:13:48 51.55 0.000 3 15,465 卖盘
14:13:42 51.55 0.050 3 15,465 买盘
14:13:36 51.50 0.000 5 25,750 买盘
14:13:33 51.50 -0.010 7 36,056 卖盘
14:13:30 51.51 0.000 3 15,453 卖盘
14:13:24 51.51 0.000 9 46,359 卖盘
14:13:15 51.51 0.010 3 15,453 卖盘
14:13:12 51.50 0.000 9 46,350 卖盘
14:13:03 51.50 -0.100 12 61,835 卖盘
14:12:54 51.60 0.000 4 20,640 买盘
14:12:51 51.60 0.100 22 113,452 买盘
14:12:36 51.50 0.000 15 77,194 买盘
14:12:33 51.50 0.000 1 5,150 买盘
14:12:27 51.50 0.000 10 51,445 买盘
14:12:18 51.50 0.060 19 97,754 买盘
14:12:09 51.44 -0.010 15 77,160 卖盘
14:11:54 51.45 -0.050 10 51,470 卖盘
14:11:42 51.50 0.010 22 113,221 买盘
14:11:36 51.49 0.070 21 108,048 买盘
14:11:33 51.42 -0.030 11 56,574 卖盘
14:11:21 51.45 0.020 1 5,145 买盘
14:11:18 51.43 -0.060 11 56,573 卖盘
14:11:15 51.49 0.060 2 10,298 买盘
14:11:06 51.43 -0.060 8 41,155 卖盘
14:11:00 51.49 0.060 3 15,447 买盘
14:10:51 51.43 -0.020 17 87,457 卖盘
14:10:45 51.45 0.000 2 10,290 买盘
14:10:42 51.45 -0.040 6 30,871 卖盘
14:10:36 51.49 0.030 9 46,341 买盘
14:10:33 51.46 0.040 9 46,314 卖盘
14:10:24 51.42 -0.070 15 77,148 卖盘
14:10:21 51.49 0.050 20 102,923 买盘
14:10:18 51.44 0.000 1 5,144 买盘
14:10:12 51.44 0.030 6 30,858 买盘
14:10:09 51.41 -0.030 9 46,269 卖盘
14:09:54 51.44 0.030 14 71,983 买盘
14:09:48 51.41 0.000 3 15,423 卖盘
14:09:45 51.41 -0.030 3 15,423 卖盘
14:09:39 51.44 -0.020 5 25,724 卖盘
14:09:30 51.46 0.000 37 190,402 买盘
14:09:27 51.46 -0.010 9 46,314 卖盘
14:09:24 51.47 0.000 11 56,608 买盘
14:09:21 51.47 0.010 9 46,323 买盘
14:09:12 51.46 0.020 8 41,166 买盘
14:09:06 51.44 0.000 3 15,432 卖盘
14:09:03 51.44 0.000 1 5,144 卖盘
14:08:57 51.44 0.000 12 61,728 卖盘
14:08:45 51.44 0.040 4 20,576 卖盘
14:08:39 51.40 -0.070 8 41,126 卖盘
14:08:24 51.47 0.000 10 51,470 买盘
14:08:21 51.47 0.040 2 10,294 买盘
14:08:18 51.43 -0.040 9 46,287 卖盘
14:08:12 51.47 0.040 9 46,323 买盘
14:08:03 51.43 0.040 9 46,255 买盘
14:07:57 51.39 -0.040 2 10,278 卖盘
14:07:48 51.43 0.000 5 25,715 买盘
14:07:45 51.43 -0.030 6 30,868 卖盘
14:07:42 51.46 -0.010 7 36,022 卖盘
14:07:18 51.47 0.010 2 10,294 买盘
14:07:15 51.46 0.000 5 25,730 买盘
14:07:12 51.46 0.000 1 5,146 买盘
14:07:00 51.46 0.000 1 5,146 买盘
14:06:57 51.46 0.080 3 15,438 买盘
14:06:48 51.38 0.000 4 20,568 卖盘
14:06:45 51.38 -0.090 5 25,690 卖盘
14:06:27 51.47 0.000 1 5,147 卖盘
14:06:24 51.47 0.090 9 46,287 买盘
14:06:21 51.38 -0.110 6 30,828 卖盘
14:06:12 51.49 0.000 2 10,297 买盘
14:05:54 51.49 0.170 3 15,447 买盘
14:05:51 51.32 -0.030 46 236,072 卖盘
14:05:33 51.35 0.000 18 92,430 买盘
14:05:30 51.35 -0.140 3 15,405 卖盘
14:05:27 51.49 0.000 9 46,341 买盘
14:05:15 51.49 0.010 14 71,960 买盘
14:05:12 51.48 0.000 5 25,740 买盘
14:05:03 51.48 0.000 2 10,297 卖盘
14:04:57 51.48 0.000 1 5,148 买盘
14:04:48 51.48 0.180 2 10,296 买盘
14:04:42 51.30 0.000 40 205,200 买盘
14:04:39 51.30 0.000 3 15,390 买盘
14:04:36 51.30 0.000 2 10,260 买盘
14:04:33 51.30 0.050 3 15,390 买盘
14:04:27 51.25 0.030 3 15,384 卖盘
14:04:21 51.22 -0.080 14 71,764 卖盘
14:04:18 51.30 0.010 15 76,949 买盘
14:04:15 51.29 0.000 5 25,645 买盘
14:04:12 51.29 -0.010 1 5,129 中性盘
14:04:09 51.30 0.080 6 30,762 买盘
14:04:06 51.22 0.000 9 46,098 卖盘
14:04:03 51.22 -0.080 2 10,244 卖盘
14:04:00 51.30 -0.020 10 51,232 卖盘
14:03:57 51.32 0.000 4 20,528 买盘
14:03:54 51.32 0.000 1 5,132 买盘
14:03:51 51.32 -0.060 10 51,365 卖盘
14:03:45 51.38 0.000 11 56,518 买盘
14:03:36 51.38 -0.050 9 46,282 卖盘
14:03:33 51.43 -0.070 12 61,716 卖盘
14:03:24 51.50 0.020 4 20,597 买盘
14:03:21 51.48 -0.020 104 535,590 卖盘
14:03:18 51.50 -0.010 6 30,903 卖盘
14:03:12 51.51 0.000 5 25,755 买盘
14:03:09 51.51 0.000 12 61,803 卖盘
14:03:03 51.51 -0.090 12 61,842 卖盘
14:02:57 51.60 -0.020 16 82,560 卖盘
14:02:54 51.62 0.020 1 5,162 买盘
14:02:45 51.60 -0.020 62 319,921 卖盘
14:02:42 51.62 0.020 2 10,324 买盘
14:02:36 51.60 0.000 3 15,480 卖盘
14:02:33 51.60 -0.050 3 15,480 卖盘
14:02:30 51.65 0.050 11 56,807 买盘
14:02:27 51.60 -0.020 1 5,160 卖盘
14:02:24 51.62 -0.030 10 51,614 中性盘
14:02:21 51.65 0.050 20 103,294 买盘
14:02:18 51.60 -0.050 67 345,755 卖盘
14:02:15 51.65 0.020 1 5,165 买盘
14:02:12 51.63 0.000 3 15,489 卖盘
14:02:09 51.63 0.000 3 15,489 卖盘
14:02:06 51.63 -0.020 7 36,147 卖盘
14:02:03 51.65 -0.040 41 211,835 卖盘
14:01:57 51.69 0.000 2 10,338 卖盘
14:01:51 51.69 0.000 7 36,183 卖盘
14:01:36 51.69 -0.030 2 10,338 卖盘
14:01:27 51.72 0.000 6 31,029 买盘
14:01:21 51.72 0.020 9 46,547 买盘
14:01:18 51.70 -0.020 52 268,845 卖盘
14:01:09 51.72 0.010 25 129,298 买盘
14:01:06 51.71 -0.020 12 62,060 卖盘
14:00:54 51.73 0.000 25 129,325 卖盘
14:00:48 51.73 -0.020 3 15,519 卖盘
14:00:42 51.75 0.020 2 10,350 买盘
14:00:36 51.73 0.000 2 10,346 卖盘
14:00:33 51.73 -0.030 34 175,920 卖盘
14:00:30 51.76 0.010 2 10,352 买盘
14:00:12 51.75 -0.050 20 103,517 卖盘
13:59:54 51.80 -0.020 2 10,360 卖盘
13:59:39 51.82 -0.060 8 41,456 卖盘
13:59:36 51.88 0.060 3 15,564 买盘
13:59:27 51.82 0.000 20 103,685 卖盘
13:59:12 51.82 0.000 1 5,182 买盘
13:59:00 51.82 0.000 14 72,548 卖盘
13:58:57 51.82 -0.010 3 15,548 卖盘
13:58:48 51.83 0.000 2 10,366 卖盘
13:58:45 51.83 0.000 15 77,745 中性盘
13:58:33 51.83 -0.040 8 41,464 卖盘
13:58:30 51.87 -0.010 1 5,187 买盘
13:58:24 51.88 0.000 5 25,940 买盘
13:58:15 51.88 -0.010 8 41,504 卖盘
13:58:09 51.89 0.060 3 15,567 买盘
13:58:00 51.83 0.010 13 67,374 买盘
13:57:57 51.82 0.040 2 10,364 买盘
13:57:54 51.78 -0.050 2 10,356 卖盘
13:57:27 51.83 0.000 3 15,549 买盘
13:57:15 51.83 0.060 9 46,645 买盘
13:57:00 51.77 -0.060 5 25,887 卖盘
13:56:36 51.83 0.000 17 88,153 卖盘
13:56:24 51.83 0.030 4 20,732 卖盘
13:56:21 51.80 0.000 10 51,800 买盘
13:56:18 51.80 0.000 6 31,077 买盘
13:56:15 51.80 0.000 2 10,360 买盘
13:56:06 51.80 0.000 7 36,260 买盘
13:56:00 51.80 -0.100 128 663,218 卖盘
13:55:54 51.90 0.030 1 5,190 买盘
13:55:51 51.87 0.000 3 15,561 卖盘
13:55:24 51.87 -0.040 1 5,187 卖盘
13:55:00 51.91 0.010 8 41,524 买盘
13:54:48 51.90 0.050 21 108,990 买盘
13:54:09 51.85 0.000 1 5,185 买盘
13:54:00 51.85 0.000 1 5,185 买盘
13:53:57 51.85 0.000 5 25,925 买盘
13:53:51 51.85 0.000 1 5,185 买盘
13:53:48 51.85 -0.020 29 150,393 卖盘
13:53:21 51.87 0.000 5 25,933 买盘
13:53:12 51.87 0.020 3 15,561 买盘
13:53:06 51.85 -0.020 10 51,850 卖盘
13:52:54 51.87 0.000 4 20,748 买盘
13:52:51 51.87 0.000 8 41,496 买盘
13:52:33 51.87 0.070 9 46,683 卖盘
13:51:48 51.80 0.000 10 51,800 买盘
13:51:42 51.80 0.000 1 5,180 买盘
13:51:39 51.80 0.000 11 56,980 买盘
13:51:36 51.80 0.040 1 5,180 买盘
13:51:27 51.76 0.000 1 5,176 买盘
13:51:15 51.76 0.010 1 5,176 买盘
13:51:12 51.75 -0.010 1 5,175 卖盘
13:51:00 51.76 0.000 1 5,176 买盘
13:50:54 51.76 -0.040 1 5,176 卖盘
13:50:48 51.80 0.050 15 77,664 买盘
13:50:42 51.75 -0.050 9 46,575 卖盘
13:50:39 51.80 0.040 21 108,724 买盘
13:50:36 51.76 0.000 6 31,056 卖盘
13:50:33 51.76 0.000 2 10,352 卖盘
13:50:21 51.76 -0.010 8 41,411 卖盘
13:50:18 51.77 -0.030 1 5,177 卖盘
13:50:15 51.80 0.000 2 10,360 买盘
13:50:03 51.80 -0.050 12 62,160 卖盘
13:49:51 51.85 0.000 1 5,185 买盘
13:49:42 51.85 -0.050 18 93,330 卖盘
13:49:39 51.90 0.090 28 145,317 买盘
13:49:30 51.81 0.010 3 15,543 买盘
13:49:27 51.80 -0.010 4 20,720 卖盘
13:49:18 51.81 0.010 3 15,543 买盘
13:49:15 51.80 0.000 3 15,540 卖盘
13:49:03 51.80 -0.120 10 51,802 卖盘
13:48:48 51.92 0.010 2 10,384 买盘
13:48:30 51.91 0.080 19 98,003 买盘
13:48:18 51.83 0.020 10 52,387 买盘
13:48:15 51.81 -0.010 3 15,543 卖盘
13:48:09 51.82 -0.010 1 5,182 卖盘
13:47:54 51.83 0.000 2 9,796 卖盘
13:47:48 51.83 0.000 10 51,830 卖盘
13:47:45 51.83 0.000 11 57,013 卖盘
13:47:39 51.83 0.000 5 25,916 卖盘
13:47:36 51.83 -0.010 5 25,917 卖盘
13:47:33 51.84 -0.010 5 26,495 卖盘
13:47:18 51.85 -0.070 12 62,242 卖盘
13:47:09 51.92 0.000 9 46,728 买盘
13:47:00 51.92 -0.020 15 77,900 卖盘
13:46:51 51.94 -0.010 3 15,580 买盘
13:46:39 51.95 0.000 1 5,195 买盘
13:46:00 51.95 0.000 9 46,755 买盘
13:45:54 51.95 -0.040 5 25,975 卖盘
13:45:51 51.99 0.000 10 51,990 买盘
13:45:48 51.99 0.040 1 5,199 买盘
13:45:45 51.95 -0.040 5 25,975 卖盘
13:45:27 51.99 0.000 1 5,199 买盘
13:45:06 51.99 0.000 1 5,199 买盘
13:45:03 51.99 -0.010 10 51,990 卖盘
13:44:57 52.00 -0.040 5 26,000 买盘
13:44:51 52.04 0.010 9 46,833 买盘
13:44:36 52.03 0.080 1 5,203 中性盘
13:44:33 51.95 -0.010 1 5,195 中性盘
13:44:27 51.96 -0.050 2 10,392 卖盘
13:44:09 52.01 -0.020 12 62,416 卖盘
13:44:03 52.03 0.000 2 10,406 买盘
13:43:30 52.03 0.020 10 52,028 买盘
13:43:27 52.01 0.010 1 5,201 卖盘
13:43:15 52.00 -0.040 22 114,400 卖盘
13:43:09 52.04 -0.010 1 5,204 买盘
13:42:54 52.05 0.000 2 10,410 买盘
13:42:51 52.05 0.000 4 20,820 卖盘
13:42:30 52.05 0.020 5 26,025 买盘
13:42:24 52.03 -0.020 2 10,406 卖盘
13:42:18 52.05 0.000 27 140,511 买盘
13:42:15 52.05 0.000 1 5,205 买盘
13:42:09 52.05 -0.010 9 46,849 卖盘
13:42:06 52.06 0.000 2 10,412 买盘
13:42:03 52.06 0.010 4 20,824 买盘
13:41:54 52.05 -0.010 2 10,410 卖盘
13:41:51 52.06 0.010 3 15,618 买盘
13:41:39 52.05 0.010 14 72,870 买盘
13:41:12 52.04 0.000 2 10,408 买盘
13:41:09 52.04 0.040 1 5,204 买盘
13:41:00 52.00 0.000 11 57,236 卖盘
13:40:54 52.00 0.050 4 20,800 卖盘
13:40:15 51.95 0.000 1 5,195 卖盘
13:40:09 51.95 0.000 1 5,195 卖盘
13:40:06 51.95 -0.020 1 5,195 卖盘
13:40:03 51.97 -0.050 1 5,197 卖盘
13:39:51 52.02 0.030 9 46,799 买盘
13:39:39 51.99 0.050 10 51,976 买盘
13:39:36 51.94 -0.030 20 103,910 卖盘
13:39:24 51.97 0.000 1 5,197 买盘
13:39:21 51.97 0.000 5 25,985 买盘
13:39:09 51.97 0.000 15 77,953 买盘
13:39:06 51.97 0.000 2 10,394 买盘
13:39:03 51.97 0.030 1 5,197 买盘
13:38:45 51.94 -0.030 3 15,582 卖盘
13:38:30 51.97 0.000 1 5,197 买盘
13:38:00 51.97 0.000 1 5,197 买盘
13:37:48 51.97 0.000 5 25,985 买盘
13:37:42 51.97 0.000 2 10,394 买盘
13:37:39 51.97 0.000 1 5,197 买盘
13:37:24 51.97 0.050 1 5,197 买盘
13:37:03 51.92 0.000 2 10,384 卖盘
13:37:00 51.92 0.000 12 62,304 买盘
13:36:54 51.92 0.050 1 5,192 买盘
13:36:42 51.87 0.000 2 10,374 买盘
13:36:33 51.87 0.000 2 10,374 买盘
13:36:21 51.87 0.000 1 5,187 买盘
13:36:15 51.87 0.020 17 88,173 买盘
13:36:12 51.85 0.000 1 5,185 卖盘
13:36:03 51.85 -0.020 6 31,110 卖盘
13:35:54 51.87 0.020 1 5,187 买盘
13:35:45 51.85 0.000 3 15,555 买盘
13:35:39 51.85 0.000 1 5,185 买盘
13:35:30 51.85 0.000 4 20,740 买盘
13:35:15 51.85 0.000 14 72,586 买盘
13:35:12 51.85 0.010 11 57,035 买盘
13:35:09 51.84 0.000 12 62,208 卖盘
13:35:06 51.84 0.000 3 15,554 卖盘
13:35:00 51.84 0.000 3 15,552 中性盘
13:34:54 51.84 -0.010 6 31,104 卖盘
13:34:36 51.85 -0.020 2 10,370 卖盘
13:34:27 51.87 0.000 2 10,374 买盘
13:34:24 51.87 0.040 5 25,931 买盘
13:34:21 51.83 0.000 6 31,114 卖盘
13:34:15 51.83 -0.090 3 15,549 卖盘
13:34:12 51.92 0.040 30 155,650 买盘
13:33:45 51.88 0.000 3 15,564 卖盘
13:33:39 51.88 0.050 6 31,128 买盘
13:33:36 51.83 -0.050 5 25,915 卖盘
13:33:33 51.88 -0.020 10 51,880 卖盘
13:33:27 51.90 0.000 2 10,380 买盘
13:33:24 51.90 0.000 2 10,380 买盘
13:33:18 51.90 -0.050 2 10,380 买盘
13:32:51 51.95 0.060 6 31,170 买盘
13:32:42 51.89 0.040 1 5,189 买盘
13:32:30 51.85 0.000 5 25,925 买盘
13:32:27 51.85 0.000 3 15,555 买盘
13:32:24 51.85 0.050 2 10,370 买盘
13:32:18 51.80 0.000 2 10,360 买盘
13:32:12 51.80 0.000 1 5,180 买盘
13:32:09 51.80 0.030 6 31,074 买盘
13:32:03 51.77 -0.030 1 5,177 卖盘
13:32:00 51.80 0.030 2 10,357 买盘
13:31:54 51.77 0.010 1 5,177 卖盘
13:31:45 51.76 -0.030 29 150,110 卖盘
13:31:39 51.79 0.040 2 10,357 买盘
13:31:36 51.75 -0.030 9 46,575 买盘
13:31:33 51.78 0.040 3 15,534 买盘
13:31:30 51.74 -0.040 6 31,047 卖盘
13:31:27 51.78 0.040 5 25,882 买盘
13:31:18 51.74 0.000 2 10,348 卖盘
13:31:15 51.74 0.000 8 41,392 卖盘
13:31:12 51.74 -0.010 10 51,745 卖盘
13:31:06 51.75 0.010 4 20,700 买盘
13:31:00 51.74 -0.020 2 10,348 卖盘
13:30:57 51.76 0.010 5 25,873 买盘
13:30:54 51.75 -0.010 2 10,350 中性盘
13:30:51 51.76 -0.020 6 31,062 中性盘
13:30:48 51.78 0.010 11 56,958 买盘
13:30:45 51.77 -0.010 1 5,177 卖盘
13:30:42 51.78 0.010 1 5,178 买盘
13:30:39 51.77 0.020 5 25,877 买盘
13:30:36 51.75 0.010 6 31,054 中性盘
13:30:33 51.74 -0.010 2 10,349 卖盘
13:30:30 51.75 -0.030 4 20,703 卖盘
13:30:27 51.78 0.030 3 15,531 买盘
13:30:24 51.75 -0.030 1 5,175 中性盘
13:30:21 51.78 -0.020 5 25,890 卖盘
13:30:18 51.80 0.000 1 5,180 买盘
13:30:15 51.80 -0.050 8 41,440 卖盘
13:30:12 51.85 0.000 5 25,916 买盘
13:30:03 51.85 0.000 2 10,370 卖盘
13:29:57 51.85 -0.120 70 363,257 卖盘
13:29:51 51.97 0.000 4 20,788 卖盘
13:29:45 51.97 -0.010 5 25,991 卖盘
13:29:42 51.98 -0.020 12 62,387 卖盘
13:29:39 52.00 0.000 63 327,600 卖盘
13:29:36 52.00 0.000 67 348,413 卖盘
13:29:33 52.00 0.000 8 41,600 卖盘
13:29:30 52.00 -0.010 9 46,800 卖盘
13:29:27 52.01 0.000 24 124,820 买盘
13:29:24 52.01 0.010 3 15,603 卖盘
13:29:21 52.00 -0.010 7 36,404 卖盘
13:29:09 52.01 0.010 16 83,216 买盘
13:29:06 52.00 -0.010 116 603,200 卖盘
13:29:00 52.01 -0.060 45 234,051 卖盘
13:28:51 52.07 0.000 1 5,207 买盘
13:28:48 52.07 0.050 1 5,207 买盘
13:28:45 52.02 -0.060 36 187,377 卖盘
13:28:27 52.08 0.020 9 46,872 买盘
13:28:24 52.06 0.000 6 31,238 卖盘
13:28:21 52.06 0.020 1 5,206 卖盘
13:28:18 52.04 0.030 3 15,612 买盘
13:28:09 52.01 -0.030 8 41,620 卖盘
13:28:06 52.04 0.000 1 5,204 买盘
13:28:03 52.04 0.000 9 46,836 买盘
13:28:00 52.04 0.020 27 140,481 买盘
13:27:57 52.02 -0.020 7 36,414 卖盘
13:27:54 52.04 -0.050 16 83,269 卖盘
13:27:48 52.09 0.030 5 26,033 买盘
13:27:45 52.06 -0.030 6 31,236 卖盘
13:27:30 52.09 0.000 4 20,834 买盘
13:27:27 52.09 0.000 3 15,627 买盘
13:27:21 52.09 0.000 3 15,627 买盘
13:27:18 52.09 0.010 9 46,875 买盘
13:27:09 52.08 0.000 4 20,832 买盘
13:27:06 52.08 0.000 10 52,080 买盘
13:27:00 52.08 0.000 57 296,600 买盘
13:26:51 52.08 0.030 1 5,208 买盘
13:26:39 52.05 0.010 3 15,615 卖盘
13:26:36 52.04 0.000 4 20,816 买盘
13:26:33 52.04 0.000 10 52,040 买盘
13:26:30 52.04 0.010 10 52,037 买盘
13:26:27 52.03 0.000 1 5,203 买盘
13:26:24 52.03 0.000 23 119,678 卖盘
13:26:09 52.03 0.000 5 26,015 买盘
13:26:03 52.03 0.000 13 67,639 买盘
13:25:57 52.03 0.000 1 5,203 买盘
13:25:54 52.03 0.010 8 41,624 买盘
13:25:51 52.02 -0.010 2 10,405 卖盘
13:25:48 52.03 0.000 33 171,687 买盘
13:25:45 52.03 0.000 1 5,203 买盘
13:25:42 52.03 0.000 1 5,203 买盘
13:25:39 52.03 -0.010 7 36,421 卖盘
13:25:36 52.04 0.000 3 15,612 买盘
13:25:33 52.04 0.020 1 5,204 买盘
13:25:27 52.02 -0.070 20 104,147 卖盘
13:25:24 52.09 0.070 5 26,041 买盘
13:25:21 52.02 -0.010 47 244,539 卖盘
13:25:06 52.03 0.010 2 10,406 中性盘
13:25:03 52.02 -0.010 10 52,044 卖盘
13:25:00 52.03 0.000 18 93,654 中性盘
13:24:57 52.03 0.000 2 10,406 卖盘
13:24:51 52.03 0.010 10 52,021 中性盘
13:24:45 52.02 -0.010 13 67,626 卖盘
13:24:42 52.03 0.000 28 145,682 买盘
13:24:33 52.03 0.000 4 20,812 买盘
13:24:30 52.03 -0.070 23 119,684 卖盘
13:24:21 52.10 -0.010 103 535,814 卖盘
13:24:03 52.11 -0.040 2 10,422 买盘
13:24:00 52.15 0.010 67 348,989 买盘
13:23:54 52.14 0.000 10 52,139 买盘
13:23:48 52.14 0.030 5 26,070 买盘
13:23:45 52.11 -0.020 12 62,537 卖盘
13:23:42 52.13 0.030 1 5,213 买盘
13:23:39 52.10 -0.040 5 26,057 卖盘
13:23:33 52.14 0.020 16 83,400 买盘
13:23:18 52.12 0.000 3 15,636 买盘
13:23:15 52.12 -0.020 52 271,024 卖盘
13:23:12 52.14 0.000 6 31,278 买盘
13:23:00 52.14 -0.010 9 46,926 卖盘
13:22:57 52.15 0.060 3 15,645 买盘
13:22:51 52.09 -0.050 14 71,393 卖盘
13:22:48 52.14 -0.010 3 15,642 卖盘
13:22:45 52.15 0.060 3 15,644 买盘
13:22:39 52.09 -0.010 31 161,479 卖盘
13:22:36 52.10 -0.080 39 203,261 卖盘
13:22:30 52.18 0.000 6 31,308 买盘
13:22:27 52.18 0.020 3 15,654 买盘
13:22:21 52.16 -0.020 22 114,752 卖盘
13:22:18 52.18 0.000 21 109,578 卖盘
13:22:12 52.18 0.000 10 52,180 卖盘
13:22:09 52.18 0.000 6 31,310 卖盘
13:22:06 52.18 -0.020 63 328,840 卖盘
13:22:00 52.20 -0.050 3 15,660 卖盘
13:21:48 52.25 0.000 67 349,786 卖盘
13:21:45 52.25 0.000 3 15,675 买盘
13:21:39 52.25 -0.050 10 52,295 卖盘
13:21:36 52.30 0.010 2 10,460 中性盘
13:21:30 52.29 -0.040 15 78,438 卖盘
13:21:24 52.33 0.000 103 538,699 买盘
13:21:21 52.33 0.030 2 10,466 买盘
13:21:18 52.30 -0.030 21 109,845 卖盘
13:21:09 52.33 -0.010 33 172,692 卖盘
13:21:03 52.34 -0.010 10 52,345 卖盘
13:20:48 52.35 -0.010 25 130,886 卖盘
13:20:42 52.36 -0.050 25 130,909 卖盘
13:20:30 52.41 0.000 2 10,482 买盘
13:20:15 52.41 0.000 9 47,169 买盘
13:20:06 52.41 0.010 10 52,410 买盘
13:19:48 52.40 0.000 2 10,480 买盘
13:19:39 52.40 0.000 5 26,200 卖盘
13:19:36 52.40 -0.010 1 5,240 卖盘
13:19:24 52.41 0.000 1 5,241 买盘
13:19:15 52.41 0.010 3 15,721 买盘
13:19:06 52.40 -0.010 2 10,480 卖盘
13:19:03 52.41 0.000 19 99,569 买盘
13:18:54 52.41 0.010 10 52,410 买盘
13:18:48 52.40 0.000 5 26,200 卖盘
13:18:39 52.40 -0.010 5 26,200 卖盘
13:18:33 52.41 0.000 4 20,964 买盘
13:18:03 52.41 0.000 5 26,205 卖盘
13:17:54 52.41 -0.020 29 152,103 卖盘
13:17:45 52.43 0.000 6 31,458 买盘
13:17:42 52.43 0.000 7 36,701 买盘
13:17:36 52.43 0.000 3 15,729 买盘
13:17:27 52.43 0.000 2 10,486 买盘
13:17:15 52.43 0.000 1 5,243 买盘
13:17:12 52.43 -0.040 1 5,243 买盘
13:16:45 52.47 0.050 19 99,719 卖盘
13:16:21 52.42 -0.030 18 94,378 卖盘
13:16:12 52.45 0.000 3 15,735 买盘
13:15:57 52.45 -0.050 5 26,225 卖盘
13:15:33 52.50 0.000 9 47,250 买盘
13:15:24 52.50 0.050 10 52,498 买盘
13:15:18 52.45 -0.050 1 5,245 卖盘
13:15:03 52.50 0.040 1 5,250 买盘
13:14:57 52.46 -0.040 3 15,738 卖盘
13:14:39 52.50 0.000 3 15,750 买盘
13:14:27 52.50 0.000 10 52,500 买盘
13:14:24 52.50 -0.020 9 47,250 买盘
13:14:15 52.52 0.000 11 57,768 买盘
13:13:57 52.52 -0.180 5 26,260 卖盘
13:13:24 52.70 0.180 5 26,350 买盘
13:13:21 52.52 0.160 14 73,573 卖盘
13:12:24 52.36 -0.380 20 104,904 卖盘
13:11:57 52.74 0.160 12 63,221 买盘
13:11:54 52.58 0.000 4 21,017 买盘
13:11:42 52.58 0.050 9 47,304 买盘
13:11:33 52.53 0.030 4 21,003 买盘
13:11:12 52.50 0.000 6 31,500 买盘
13:11:06 52.50 0.000 24 126,000 买盘
13:10:27 52.50 0.000 1 5,250 买盘
13:10:24 52.50 0.000 3 15,750 买盘
13:10:18 52.50 0.000 1 5,250 买盘
13:10:12 52.50 0.000 1 5,250 买盘
13:10:09 52.50 0.000 1 5,250 买盘
13:10:00 52.50 0.130 13 68,250 买盘
13:09:27 52.37 0.040 3 15,711 买盘
13:08:54 52.33 0.000 2 10,466 买盘
13:08:51 52.33 0.020 1 5,233 买盘
13:08:48 52.31 0.000 1 5,231 买盘
13:08:45 52.31 -0.020 1 5,231 卖盘
13:08:42 52.33 0.000 10 52,330 买盘
13:08:39 52.33 0.020 5 26,165 买盘
13:08:36 52.31 -0.020 3 15,693 卖盘
13:08:30 52.33 0.000 2 10,466 卖盘
13:08:24 52.33 -0.050 2 10,466 卖盘
13:08:21 52.38 0.050 3 15,714 买盘
13:08:15 52.33 -0.010 3 15,701 卖盘
13:08:12 52.34 -0.040 1 5,234 卖盘
13:08:09 52.38 0.030 10 52,380 买盘
13:08:06 52.35 -0.030 1 5,235 中性盘
13:08:00 52.38 0.030 5 26,190 买盘
13:07:57 52.35 -0.030 1 5,235 卖盘
13:07:54 52.38 0.000 2 10,476 买盘
13:07:42 52.38 -0.020 6 31,428 卖盘
13:07:33 52.40 0.000 9 47,160 买盘
13:07:21 52.40 0.020 10 52,400 买盘
13:07:15 52.38 -0.020 3 15,718 卖盘
13:07:12 52.40 -0.040 13 68,120 卖盘
13:07:06 52.44 0.000 19 99,636 买盘
13:06:57 52.44 0.040 2 10,488 买盘
13:06:51 52.40 -0.040 1 5,240 卖盘
13:06:42 52.44 -0.010 2 12,063 卖盘
13:06:39 52.45 0.010 1 3,672 买盘
13:06:36 52.44 -0.010 3 15,732 买盘
13:06:24 52.45 0.000 2 12,064 卖盘
13:06:21 52.45 0.000 11 56,122 买盘
13:06:15 52.45 0.030 10 52,442 买盘
13:06:09 52.42 -0.100 147 772,181 卖盘
13:06:03 52.52 0.020 5 26,260 买盘
13:05:57 52.50 -0.020 7 36,750 卖盘
13:05:51 52.52 0.020 1 5,252 买盘
13:05:45 52.50 -0.020 5 26,252 卖盘
13:05:33 52.52 0.000 5 26,260 卖盘
13:05:15 52.52 0.000 16 84,032 卖盘
13:05:09 52.52 -0.010 7 36,764 卖盘
13:04:57 52.53 0.000 5 26,265 卖盘
13:04:39 52.53 -0.050 9 47,277 卖盘
13:04:15 52.58 0.000 1 5,258 卖盘
13:03:51 52.58 -0.170 10 52,625 卖盘
13:03:48 52.75 0.120 5 26,327 买盘
13:03:45 52.63 0.000 3 15,789 卖盘
13:03:42 52.63 0.000 7 36,841 买盘
13:03:39 52.63 0.000 1 5,263 买盘
13:03:24 52.63 0.030 3 15,789 卖盘
13:02:54 52.60 0.020 4 21,040 卖盘
13:02:15 52.58 0.000 6 31,548 买盘
13:02:00 52.58 0.040 11 57,838 买盘
13:01:42 52.54 0.000 1 5,254 卖盘
13:01:39 52.54 0.000 1 5,254 卖盘
13:01:36 52.54 0.000 1 5,254 卖盘
13:01:33 52.54 -0.040 1 5,254 卖盘
13:01:21 52.58 0.030 2 10,516 买盘
13:01:12 52.55 0.000 1 5,255 中性盘
13:01:09 52.55 -0.030 1 5,255 卖盘
13:01:06 52.58 0.000 3 15,774 买盘
13:01:03 52.58 0.000 3 15,774 买盘
13:01:00 52.58 0.000 9 47,322 买盘
13:00:57 52.58 0.030 10 52,580 卖盘
13:00:51 52.55 -0.250 3 15,764 中性盘
13:00:06 52.80 0.000 7 36,879 买盘
13:00:03 52.80 -0.030 1 5,280 中性盘
11:30:00 52.83 0.000 1 5,283 买盘
11:29:57 52.83 0.280 60 316,128 买盘
11:29:48 52.55 0.050 20 105,100 卖盘
11:29:21 52.50 0.000 3 15,755 卖盘
11:29:18 52.50 0.000 3 15,750 卖盘
11:29:09 52.50 0.000 2 8,925 买盘
11:29:06 52.50 0.000 6 31,500 买盘
11:28:57 52.50 0.000 9 48,825 卖盘
11:28:42 52.50 0.000 11 56,175 买盘
11:28:39 52.50 0.000 6 31,500 买盘
11:28:27 52.50 0.000 1 5,250 买盘
11:28:18 52.50 0.030 9 47,248 买盘
11:28:12 52.47 0.000 4 20,988 卖盘
11:28:09 52.47 0.040 5 26,235 买盘
11:28:03 52.43 0.010 1 5,243 卖盘
11:27:51 52.42 -0.010 4 20,971 卖盘
11:27:48 52.43 -0.050 3 15,729 中性盘
11:27:45 52.48 0.010 19 99,712 买盘
11:27:42 52.47 0.050 2 10,494 买盘
11:27:39 52.42 -0.060 1 5,242 卖盘
11:27:30 52.48 0.060 4 20,985 买盘
11:27:27 52.42 -0.030 17 89,147 卖盘
11:27:21 52.45 -0.040 4 20,980 卖盘
11:27:18 52.49 0.010 19 99,731 买盘
11:27:12 52.48 0.000 4 20,992 卖盘
11:27:09 52.48 -0.010 10 52,489 卖盘
11:27:06 52.49 0.000 19 99,731 买盘
11:27:00 52.49 0.000 1 5,249 买盘
11:26:57 52.49 0.000 15 78,735 卖盘
11:26:54 52.49 -0.010 5 26,245 卖盘
11:26:45 52.50 0.000 21 110,250 卖盘
11:26:42 52.50 0.000 20 105,000 卖盘
11:26:39 52.50 0.000 7 36,750 卖盘
11:26:33 52.50 0.000 100 525,000 卖盘
11:26:30 52.50 -0.010 75 393,750 卖盘
11:26:27 52.51 0.000 29 152,279 卖盘
11:26:24 52.51 0.000 23 120,773 卖盘
11:26:21 52.51 0.000 1 5,251 卖盘
11:26:18 52.51 0.000 5 26,255 卖盘
11:26:15 52.51 0.000 4 21,004 卖盘
11:26:09 52.51 -0.010 8 42,008 卖盘
11:26:03 52.52 -0.010 27 141,804 卖盘
11:25:57 52.53 0.010 9 47,277 买盘
11:25:54 52.52 0.000 1 5,252 卖盘
11:25:51 52.52 -0.010 3 15,756 卖盘
11:25:48 52.53 0.000 36 189,082 买盘
11:25:45 52.53 0.000 3 15,759 卖盘
11:25:42 52.53 0.000 2 10,506 卖盘
11:25:30 52.53 -0.020 1 5,253 中性盘
11:25:27 52.55 0.030 6 31,528 买盘
11:25:21 52.52 -0.010 25 131,308 卖盘
11:25:18 52.53 -0.010 2 10,506 卖盘
11:25:09 52.54 -0.010 1 5,254 卖盘
11:25:03 52.55 -0.020 17 89,342 卖盘
11:25:00 52.57 0.000 1 5,257 卖盘
11:24:54 52.57 -0.010 16 84,112 卖盘
11:24:51 52.58 0.000 2 10,516 卖盘
11:24:30 52.58 -0.020 19 99,920 卖盘
11:24:27 52.60 0.000 9 47,340 买盘
11:24:21 52.60 0.000 18 94,710 卖盘
11:24:09 52.60 0.000 1 5,260 卖盘
11:24:03 52.60 0.000 5 26,300 卖盘
11:23:54 52.60 -0.040 1 5,260 卖盘
11:23:24 52.64 0.000 5 26,320 卖盘
11:23:18 52.64 0.000 11 57,954 卖盘
11:23:15 52.64 0.040 2 10,528 卖盘
11:23:06 52.60 0.000 12 63,120 买盘
11:23:00 52.60 -0.040 90 473,527 卖盘
11:22:27 52.64 -0.060 15 78,966 卖盘
11:22:18 52.70 -0.040 10 52,700 卖盘
11:22:06 52.74 0.000 9 47,466 买盘
11:21:48 52.74 0.000 4 21,096 买盘
11:21:42 52.74 0.000 32 168,768 卖盘
11:21:33 52.74 -0.050 2 10,549 卖盘
11:21:30 52.79 0.000 1 5,279 买盘
11:21:06 52.79 0.000 1 5,279 买盘
11:21:03 52.79 0.000 9 47,511 买盘
11:20:48 52.79 0.000 10 52,789 买盘
11:19:48 52.79 0.050 9 47,511 买盘
11:19:45 52.74 -0.050 7 36,938 卖盘
11:19:36 52.79 0.000 10 52,787 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019