网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川恒股份 (002895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.49 52周最低:9.75

历史数据下载 川恒股份(002895) 成交明细

日期:2020-04-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 10.58 -0.020 15 15,870 卖盘
14:56:43 10.60 0.010 30 31,800 买盘
14:56:40 10.59 0.000 5 5,295 中性盘
14:56:33 10.59 0.000 10 10,590 买盘
14:56:30 10.59 0.010 1 1,059 买盘
14:56:21 10.58 0.010 9 9,522 买盘
14:56:18 10.57 0.000 95 100,325 买盘
14:56:11 10.57 0.010 11 11,627 买盘
14:56:08 10.56 -0.010 4 4,225 卖盘
14:56:05 10.57 0.010 4 4,228 买盘
14:55:59 10.56 0.000 29 30,624 买盘
14:55:55 10.56 0.000 4 4,224 中性盘
14:55:49 10.56 0.000 73 77,088 卖盘
14:55:42 10.56 0.000 10 10,560 中性盘
14:55:39 10.56 0.000 30 31,680 卖盘
14:55:36 10.56 -0.010 37 39,079 卖盘
14:55:27 10.57 0.010 1 1,057 买盘
14:55:23 10.56 -0.010 30 31,680 卖盘
14:55:17 10.57 0.000 51 53,907 卖盘
14:55:10 10.57 -0.010 10 10,570 卖盘
14:55:04 10.58 0.010 2 2,116 买盘
14:55:01 10.57 -0.010 20 21,140 卖盘
14:54:48 10.58 -0.010 14 14,812 卖盘
14:54:26 10.59 0.010 1 1,059 买盘
14:54:23 10.58 0.000 130 137,540 卖盘
14:54:10 10.58 0.000 8 8,464 卖盘
14:54:06 10.58 -0.010 15 15,870 卖盘
14:54:03 10.59 0.010 3 3,177 买盘
14:54:00 10.58 0.000 42 44,436 卖盘
14:53:54 10.58 0.000 26 27,508 卖盘
14:53:44 10.58 -0.010 50 52,900 卖盘
14:53:38 10.59 0.000 25 26,475 卖盘
14:53:35 10.59 -0.010 19 20,121 卖盘
14:53:19 10.60 0.000 18 19,080 卖盘
14:53:15 10.60 0.010 10 10,600 卖盘
14:53:00 10.59 -0.010 1 1,059 卖盘
14:52:57 10.60 0.000 242 256,289 卖盘
14:52:53 10.60 0.000 8 8,480 卖盘
14:52:41 10.60 -0.010 1 1,060 卖盘
14:52:34 10.61 0.010 1 1,061 买盘
14:52:31 10.60 0.000 2 2,120 卖盘
14:52:24 10.60 0.000 3 3,180 买盘
14:52:21 10.60 0.000 1 1,060 买盘
14:52:18 10.60 0.000 1 1,060 买盘
14:52:15 10.60 0.000 3 3,180 买盘
14:52:12 10.60 0.000 20 21,200 买盘
14:52:05 10.60 0.000 2 2,120 买盘
14:52:02 10.60 0.000 3 3,180 买盘
14:51:59 10.60 0.000 19 20,140 买盘
14:51:56 10.60 0.000 45 47,700 买盘
14:51:53 10.60 0.000 2 2,120 买盘
14:51:43 10.60 0.000 5 5,300 买盘
14:51:33 10.60 0.000 13 13,780 买盘
14:51:24 10.60 0.000 4 4,240 买盘
14:51:21 10.60 0.000 3 3,180 买盘
14:50:45 10.60 0.000 2 2,120 买盘
14:50:36 10.60 0.000 7 7,420 买盘
14:50:20 10.60 0.000 1 1,060 买盘
14:50:17 10.60 0.000 4 4,240 买盘
14:50:14 10.60 0.000 1 1,060 买盘
14:50:07 10.60 0.010 3 3,180 买盘
14:50:04 10.59 -0.010 5 5,295 卖盘
14:50:01 10.60 0.010 7 7,420 买盘
14:49:51 10.59 -0.010 1 1,059 卖盘
14:49:45 10.60 0.010 3 3,180 买盘
14:49:42 10.59 0.000 1 1,059 买盘
14:49:39 10.59 0.000 1 1,059 买盘
14:49:35 10.59 0.000 4 4,236 买盘
14:49:29 10.59 0.000 5 5,295 买盘
14:49:26 10.59 0.000 3 3,177 买盘
14:49:23 10.59 -0.010 7 7,413 卖盘
14:49:20 10.60 0.010 5 5,300 买盘
14:49:16 10.59 0.000 39 41,301 买盘
14:49:10 10.59 0.000 2 2,118 买盘
14:49:03 10.59 0.000 3 3,177 买盘
14:48:54 10.59 0.000 2 2,118 卖盘
14:48:51 10.59 0.000 1 1,059 买盘
14:48:48 10.59 -0.010 19 20,121 卖盘
14:48:41 10.60 0.000 3 3,180 买盘
14:48:38 10.60 0.000 4 4,240 买盘
14:48:32 10.60 0.000 4 4,240 买盘
14:48:25 10.60 0.010 20 21,200 买盘
14:48:22 10.59 -0.010 20 21,180 卖盘
14:48:15 10.60 0.000 3 3,180 买盘
14:48:12 10.60 0.000 5 5,300 买盘
14:48:06 10.60 0.000 11 11,660 买盘
14:48:03 10.60 0.000 3 3,180 买盘
14:47:50 10.60 0.000 3 3,180 买盘
14:47:31 10.60 0.010 8 8,480 买盘
14:47:18 10.59 -0.010 2 2,118 中性盘
14:47:15 10.60 0.010 4 4,240 买盘
14:47:12 10.59 0.000 8 8,472 买盘
14:47:06 10.59 0.000 3 3,177 买盘
14:46:59 10.59 0.000 4 4,236 买盘
14:46:56 10.59 0.000 4 4,236 买盘
14:46:53 10.59 0.000 4 4,236 买盘
14:46:50 10.59 0.000 11 11,644 买盘
14:46:43 10.59 0.000 8 8,472 买盘
14:46:34 10.59 0.000 2 2,118 买盘
14:46:24 10.59 0.000 11 11,649 买盘
14:46:18 10.59 0.000 13 13,767 买盘
14:46:08 10.59 0.000 4 4,236 买盘
14:45:56 10.59 0.000 2 2,118 买盘
14:45:49 10.59 0.000 13 13,767 买盘
14:45:46 10.59 0.000 1 1,059 买盘
14:45:21 10.59 0.000 4 4,236 买盘
14:45:08 10.59 -0.010 1 1,059 买盘
14:44:39 10.60 0.010 14 14,834 买盘
14:44:36 10.59 0.000 23 24,357 卖盘
14:44:33 10.59 -0.010 20 21,180 卖盘
14:44:23 10.60 0.000 4 4,240 买盘
14:44:07 10.60 0.000 9 9,540 买盘
14:44:04 10.60 0.010 10 10,600 买盘
14:43:48 10.59 0.010 130 137,670 买盘
14:43:35 10.58 -0.010 10 10,580 卖盘
14:43:16 10.59 -0.010 69 73,071 卖盘
14:42:54 10.60 0.000 7 7,420 买盘
14:42:26 10.60 0.000 18 19,080 买盘
14:42:22 10.60 0.010 31 32,830 买盘
14:42:16 10.59 -0.010 1 1,059 卖盘
14:41:18 10.60 0.000 4 4,240 卖盘
14:41:09 10.60 0.000 4 4,240 卖盘
14:41:06 10.60 0.000 7 7,420 卖盘
14:41:02 10.60 0.000 5 5,300 卖盘
14:40:56 10.60 0.000 20 21,200 卖盘
14:40:18 10.60 0.000 2 2,120 卖盘
14:40:15 10.60 0.000 2 2,120 买盘
14:40:08 10.60 -0.020 113 119,780 卖盘
14:40:02 10.62 0.010 6 6,371 买盘
14:39:59 10.61 0.000 10 10,610 卖盘
14:39:36 10.61 -0.010 4 4,244 卖盘
14:39:23 10.62 0.000 7 7,434 买盘
14:39:01 10.62 0.010 3 3,186 买盘
14:38:23 10.61 0.000 40 42,440 卖盘
14:38:13 10.61 0.000 6 6,366 买盘
14:38:06 10.61 -0.010 4 4,244 卖盘
14:37:48 10.62 0.010 5 5,310 买盘
14:37:44 10.61 0.000 52 55,172 卖盘
14:36:15 10.61 -0.010 50 53,050 卖盘
14:35:56 10.62 0.000 44 46,728 买盘
14:35:43 10.62 0.000 1 1,062 买盘
14:35:30 10.62 0.010 3 3,186 买盘
14:34:39 10.61 0.000 45 47,745 买盘
14:34:36 10.61 0.000 5 5,305 买盘
14:33:48 10.61 0.000 20 21,220 买盘
14:33:03 10.61 0.000 1 1,061 卖盘
14:32:57 10.61 0.000 1 1,061 卖盘
14:32:48 10.61 -0.010 68 72,148 卖盘
14:32:41 10.62 0.000 6 6,372 买盘
14:32:29 10.62 0.000 13 13,806 卖盘
14:32:26 10.62 0.000 17 18,054 买盘
14:32:13 10.62 0.000 10 10,620 买盘
14:31:31 10.62 0.000 5 5,310 买盘
14:31:25 10.62 0.000 13 13,806 买盘
14:30:50 10.62 0.000 1 1,062 买盘
14:30:40 10.62 0.010 9 9,558 买盘
14:30:11 10.61 0.000 10 10,610 卖盘
14:30:08 10.61 -0.010 10 10,610 卖盘
14:29:36 10.62 0.000 1 1,062 买盘
14:28:48 10.62 0.010 6 6,372 买盘
14:28:45 10.61 0.000 6 6,366 买盘
14:28:42 10.61 0.000 5 5,305 卖盘
14:27:48 10.61 0.020 20 21,220 买盘
14:26:50 10.59 0.010 3 3,177 买盘
14:26:44 10.58 0.000 10 10,580 卖盘
14:26:28 10.58 0.000 12 12,696 买盘
14:26:22 10.58 0.000 5 5,290 买盘
14:26:18 10.58 -0.010 12 12,696 卖盘
14:25:59 10.59 0.010 5 5,295 买盘
14:25:53 10.58 -0.010 1 1,058 买盘
14:25:50 10.59 0.010 2 2,118 买盘
14:25:47 10.58 0.000 59 62,422 买盘
14:25:44 10.58 0.000 22 23,276 买盘
14:25:40 10.58 0.010 5 5,290 买盘
14:25:24 10.57 0.000 31 32,915 买盘
14:25:18 10.57 0.000 3 3,171 买盘
14:25:09 10.57 0.010 8 8,456 买盘
14:24:40 10.56 0.000 20 21,120 卖盘
14:24:36 10.56 0.000 16 16,896 买盘
14:24:30 10.56 0.000 4 4,224 买盘
14:24:27 10.56 0.000 78 82,368 卖盘
14:24:05 10.56 0.000 55 58,080 买盘
14:23:58 10.56 0.000 9 9,504 买盘
14:23:45 10.56 0.000 44 46,464 买盘
14:23:39 10.56 0.010 17 17,952 买盘
14:23:33 10.55 -0.010 60 63,300 卖盘
14:23:14 10.56 0.010 2 2,112 买盘
14:23:10 10.55 -0.010 100 105,500 卖盘
14:23:04 10.56 0.000 10 10,560 买盘
14:23:01 10.56 0.000 9 9,504 买盘
14:22:54 10.56 0.000 6 6,336 卖盘
14:22:48 10.56 0.000 1 1,056 买盘
14:22:45 10.56 0.000 52 54,962 卖盘
14:22:39 10.56 0.000 21 22,176 买盘
14:22:35 10.56 -0.010 41 43,303 卖盘
14:22:19 10.57 0.000 3 3,171 买盘
14:22:06 10.57 0.000 1 1,057 买盘
14:22:03 10.57 0.000 22 23,254 买盘
14:21:51 10.57 0.010 1 1,057 买盘
14:21:48 10.56 -0.010 3 3,168 卖盘
14:21:44 10.57 0.010 3 3,171 买盘
14:21:41 10.56 0.000 10 10,560 卖盘
14:21:32 10.56 0.000 46 48,576 卖盘
14:21:18 10.56 0.000 6 6,337 卖盘
14:21:15 10.56 0.000 5 5,280 卖盘
14:21:03 10.56 0.000 15 15,840 卖盘
14:20:56 10.56 -0.010 2 2,112 卖盘
14:20:47 10.57 0.000 42 44,394 卖盘
14:20:37 10.57 0.000 1 1,057 卖盘
14:20:34 10.57 -0.010 6 6,342 卖盘
14:20:30 10.58 0.000 51 53,908 买盘
14:20:27 10.58 0.000 7 7,404 买盘
14:19:56 10.58 0.000 9 9,522 买盘
14:19:40 10.58 0.000 5 5,290 买盘
14:19:30 10.58 0.000 2 2,116 买盘
14:19:20 10.58 0.010 2 2,116 买盘
14:19:17 10.57 0.000 89 94,073 卖盘
14:18:55 10.57 -0.010 35 36,995 卖盘
14:18:48 10.58 0.000 10 10,580 买盘
14:18:36 10.58 0.000 1 1,058 买盘
14:18:14 10.58 0.000 36 38,088 买盘
14:17:48 10.58 0.000 8 8,464 买盘
14:17:45 10.58 0.000 1 1,058 买盘
14:17:32 10.58 0.010 2 2,116 买盘
14:16:45 10.57 0.000 10 10,570 卖盘
14:15:53 10.57 -0.010 2 2,114 卖盘
14:15:24 10.58 0.000 2 2,116 买盘
14:15:12 10.58 0.000 6 6,348 买盘
14:15:09 10.58 0.000 1 1,058 买盘
14:14:59 10.58 0.020 12 12,696 买盘
14:14:46 10.56 -0.010 4 4,227 卖盘
14:14:43 10.57 0.000 2 2,114 买盘
14:14:24 10.57 0.000 3 3,171 卖盘
14:14:11 10.57 0.000 10 10,570 卖盘
14:13:58 10.57 0.010 9 9,513 买盘
14:13:49 10.56 -0.010 24 25,347 卖盘
14:13:20 10.57 0.000 4 4,228 买盘
14:13:11 10.57 -0.010 71 75,047 卖盘
14:13:01 10.58 0.000 4 4,232 买盘
14:12:58 10.58 0.000 5 5,290 买盘
14:12:51 10.58 0.010 3 3,174 买盘
14:12:03 10.57 0.000 2 2,114 卖盘
14:11:48 10.57 -0.010 2 2,114 卖盘
14:11:29 10.58 0.000 1 1,058 买盘
14:11:25 10.58 0.000 9 9,522 买盘
14:11:22 10.58 0.000 1 1,058 买盘
14:11:16 10.58 0.000 13 13,754 买盘
14:11:09 10.58 0.000 21 22,218 买盘
14:11:00 10.58 0.010 20 21,160 买盘
14:10:54 10.57 0.000 26 27,482 买盘
14:10:47 10.57 0.000 10 10,570 买盘
14:10:44 10.57 0.000 2 2,114 买盘
14:10:41 10.57 0.000 33 34,881 买盘
14:10:37 10.57 0.000 1 1,057 买盘
14:10:34 10.57 0.000 5 5,285 买盘
14:10:18 10.57 0.000 1 1,057 买盘
14:10:12 10.57 0.000 1 1,057 买盘
14:10:09 10.57 0.000 11 11,627 买盘
14:10:06 10.57 0.000 2 2,114 买盘
14:10:02 10.57 0.000 16 16,912 卖盘
14:09:53 10.57 0.000 215 227,255 卖盘
14:09:14 10.57 -0.010 10 10,570 卖盘
14:08:55 10.58 0.000 49 51,823 买盘
14:08:52 10.58 0.000 15 15,870 买盘
14:08:49 10.58 0.000 8 8,464 买盘
14:08:33 10.58 0.010 41 43,378 买盘
14:08:30 10.57 -0.010 2 2,114 卖盘
14:08:23 10.58 0.000 2 2,116 买盘
14:08:20 10.58 0.010 1 1,058 买盘
14:08:17 10.57 -0.010 29 30,653 卖盘
14:08:08 10.58 0.010 5 5,290 买盘
14:07:36 10.57 -0.010 47 49,679 卖盘
14:06:51 10.58 0.000 10 10,580 买盘
14:06:26 10.58 0.000 100 105,800 买盘
14:06:22 10.58 0.000 10 10,580 买盘
14:06:19 10.58 0.000 81 85,698 卖盘
14:06:16 10.58 0.000 46 48,669 卖盘
14:06:06 10.58 -0.010 1 1,058 卖盘
14:05:21 10.59 0.000 2 2,118 买盘
14:05:15 10.59 -0.010 25 26,475 卖盘
14:05:12 10.60 0.000 20 21,181 买盘
14:05:09 10.60 0.010 26 27,540 买盘
14:05:06 10.59 -0.010 27 28,594 卖盘
14:04:59 10.60 0.000 56 59,360 卖盘
14:04:50 10.60 0.000 24 25,440 买盘
14:04:33 10.60 0.000 4 4,240 买盘
14:04:15 10.60 0.010 3 3,180 买盘
14:04:08 10.59 -0.010 64 67,776 卖盘
14:04:05 10.60 -0.010 13 13,780 卖盘
14:04:02 10.61 0.000 141 149,601 卖盘
14:03:59 10.61 0.000 6 6,366 卖盘
14:03:49 10.61 0.000 13 13,793 卖盘
14:03:46 10.61 0.000 13 13,793 卖盘
14:03:43 10.61 0.000 1 1,061 卖盘
14:03:36 10.61 0.000 2 2,122 卖盘
14:03:30 10.61 0.000 5 5,305 卖盘
14:03:27 10.61 0.000 1 1,061 卖盘
14:03:24 10.61 0.000 10 10,610 卖盘
14:01:51 10.61 -0.020 68 72,149 卖盘
14:01:45 10.63 0.020 69 73,290 买盘
14:01:35 10.61 0.010 94 99,734 买盘
14:01:29 10.60 0.000 1 1,060 卖盘
14:01:26 10.60 0.000 3 3,180 卖盘
14:01:23 10.60 -0.010 33 34,980 卖盘
14:01:19 10.61 0.000 14 14,854 卖盘
14:01:03 10.61 0.000 15 15,915 卖盘
14:00:28 10.61 0.000 8 8,488 买盘
14:00:15 10.61 0.000 2 2,122 买盘
13:59:50 10.61 0.010 11 11,671 买盘
13:59:34 10.60 -0.010 47 49,891 卖盘
13:59:31 10.61 0.000 17 18,037 买盘
13:59:24 10.61 0.000 4 4,244 卖盘
13:58:50 10.61 0.000 4 4,244 买盘
13:58:40 10.61 0.010 10 10,610 买盘
13:58:24 10.60 -0.010 5 5,300 卖盘
13:58:02 10.61 0.000 1 1,061 买盘
13:57:46 10.61 0.010 2 2,122 买盘
13:57:33 10.60 -0.010 2 2,120 卖盘
13:56:36 10.61 0.000 8 8,488 买盘
13:56:29 10.61 0.010 1 1,061 买盘
13:56:07 10.60 -0.010 5 5,300 卖盘
13:55:51 10.61 0.000 1 1,061 买盘
13:55:25 10.61 0.020 3 3,183 买盘
13:53:56 10.59 0.000 23 24,357 买盘
13:53:37 10.59 0.010 1 1,059 买盘
13:53:34 10.58 -0.010 30 31,740 卖盘
13:53:31 10.59 0.000 4 4,236 买盘
13:53:08 10.59 0.000 1 1,059 买盘
13:53:05 10.59 0.000 5 5,295 买盘
13:52:56 10.59 0.000 11 11,649 买盘
13:52:52 10.59 0.000 36 38,124 卖盘
13:52:05 10.59 -0.010 8 8,472 卖盘
13:51:42 10.60 0.010 2 2,120 买盘
13:51:10 10.59 0.000 68 72,012 卖盘
13:50:51 10.59 0.000 40 42,360 卖盘
13:50:38 10.59 -0.010 58 61,440 卖盘
13:50:26 10.60 0.010 2 2,120 买盘
13:50:16 10.59 -0.010 7 7,413 卖盘
13:50:06 10.60 0.000 3 3,180 买盘
13:49:57 10.60 0.000 10 10,600 买盘
13:49:47 10.60 0.000 5 5,300 买盘
13:49:35 10.60 0.000 21 22,260 卖盘
13:49:19 10.60 0.000 46 48,760 卖盘
13:48:22 10.60 0.000 1 1,060 买盘
13:48:09 10.60 -0.010 84 89,040 卖盘
13:48:03 10.61 0.010 3 3,183 买盘
13:47:56 10.60 -0.010 5 5,300 卖盘
13:47:21 10.61 0.000 62 65,782 卖盘
13:46:30 10.61 0.000 5 5,307 卖盘
13:46:17 10.61 0.000 4 4,244 卖盘
13:46:05 10.61 0.000 3 3,183 卖盘
13:45:58 10.61 0.000 3 3,183 卖盘
13:45:52 10.61 0.000 3 3,183 买盘
13:45:45 10.61 0.000 1 1,061 卖盘
13:45:42 10.61 -0.010 3 3,183 卖盘
13:45:29 10.62 0.010 10 10,617 买盘
13:45:20 10.61 0.000 4 4,244 卖盘
13:45:07 10.61 0.000 3 3,183 卖盘
13:44:57 10.61 0.000 3 3,183 卖盘
13:44:51 10.61 0.000 4 4,244 卖盘
13:44:39 10.61 0.000 3 3,183 卖盘
13:44:26 10.61 0.000 3 3,183 卖盘
13:44:19 10.61 0.000 4 4,244 卖盘
13:44:16 10.61 0.000 4 4,244 卖盘
13:44:10 10.61 0.010 11 11,671 买盘
13:44:03 10.60 0.000 3 3,180 卖盘
13:44:00 10.60 0.000 3 3,180 卖盘
13:43:57 10.60 -0.010 4 4,240 卖盘
13:43:19 10.61 0.000 3 3,183 买盘
13:42:41 10.61 0.010 10 10,610 买盘
13:42:21 10.60 -0.010 29 30,769 卖盘
13:42:18 10.61 -0.010 49 51,989 卖盘
13:41:53 10.62 0.000 5 5,310 买盘
13:41:50 10.62 0.000 1 1,062 买盘
13:41:30 10.62 0.000 18 19,116 卖盘
13:41:24 10.62 0.000 5 5,310 卖盘
13:41:21 10.62 0.000 1 1,062 卖盘
13:41:15 10.62 0.000 11 11,682 买盘
13:41:08 10.62 0.000 5 5,310 买盘
13:40:52 10.62 0.000 17 18,054 买盘
13:40:36 10.62 0.000 1 1,062 买盘
13:40:33 10.62 0.000 4 4,248 买盘
13:39:17 10.62 0.020 20 21,214 买盘
13:39:07 10.60 0.000 1 1,060 买盘
13:39:04 10.60 0.000 96 101,760 卖盘
13:37:12 10.60 0.000 19 20,140 买盘
13:37:09 10.60 0.010 10 10,600 买盘
13:36:50 10.59 0.000 3 3,177 买盘
13:36:47 10.59 0.000 11 11,649 买盘
13:36:44 10.59 0.000 12 12,708 买盘
13:36:41 10.59 0.000 13 13,767 买盘
13:36:37 10.59 0.000 41 43,419 买盘
13:36:34 10.59 0.000 13 13,767 买盘
13:36:31 10.59 0.000 10 10,590 买盘
13:36:28 10.59 0.000 155 164,135 买盘
13:36:21 10.59 0.000 14 14,826 买盘
13:36:18 10.59 0.000 8 8,472 买盘
13:36:15 10.59 0.000 20 21,180 买盘
13:36:12 10.59 0.000 18 19,062 买盘
13:36:09 10.59 0.000 5 5,295 买盘
13:35:56 10.59 0.010 10 10,590 买盘
13:35:34 10.58 -0.010 46 48,668 卖盘
13:35:27 10.59 -0.010 52 55,078 卖盘
13:35:18 10.60 0.000 3 3,180 买盘
13:35:15 10.60 0.000 10 10,600 买盘
13:34:56 10.60 0.000 63 66,780 卖盘
13:34:04 10.60 -0.030 65 68,942 卖盘
13:33:58 10.63 0.010 7 7,441 买盘
13:33:36 10.62 0.000 2 2,124 买盘
13:33:33 10.62 0.000 2 2,124 买盘
13:33:29 10.62 0.010 14 14,855 买盘
13:33:10 10.61 0.010 10 10,610 买盘
13:32:26 10.60 0.010 32 33,920 买盘
13:32:13 10.59 0.000 10 10,590 买盘
13:32:10 10.59 0.000 6 6,354 买盘
13:32:06 10.59 0.000 5 5,295 买盘
13:32:03 10.59 0.010 11 11,649 卖盘
13:32:00 10.58 -0.010 2 2,116 卖盘
13:31:57 10.59 0.000 20 21,180 卖盘
13:31:51 10.59 -0.010 18 19,062 卖盘
13:31:35 10.60 0.000 20 21,200 买盘
13:31:31 10.60 0.000 12 12,720 买盘
13:31:25 10.60 -0.010 239 253,340 卖盘
13:31:15 10.61 0.000 5 5,305 买盘
13:31:12 10.61 0.000 2 2,122 买盘
13:31:09 10.61 -0.010 93 98,673 卖盘
13:30:56 10.62 0.000 38 40,356 卖盘
13:30:31 10.62 -0.010 29 30,826 卖盘
13:30:21 10.63 -0.010 2 2,126 卖盘
13:30:18 10.64 0.000 60 63,840 卖盘
13:30:15 10.64 0.000 15 15,960 卖盘
13:30:12 10.64 0.000 25 26,600 卖盘
13:30:08 10.64 0.000 29 30,856 卖盘
13:29:56 10.64 -0.010 20 21,280 卖盘
13:29:27 10.65 0.000 62 66,030 卖盘
13:28:17 10.65 -0.010 4 4,260 卖盘
13:27:54 10.66 0.000 31 33,046 买盘
13:26:54 10.66 0.000 17 18,122 卖盘
13:25:53 10.66 0.000 2 2,132 买盘
13:24:44 10.66 0.010 5 5,330 买盘
13:24:40 10.65 -0.010 2 2,130 卖盘
13:24:24 10.66 0.000 21 22,386 买盘
13:23:24 10.66 0.010 5 5,330 买盘
13:23:08 10.65 -0.010 2 2,130 卖盘
13:23:02 10.66 0.000 1 1,066 买盘
13:22:55 10.66 0.000 4 4,264 卖盘
13:22:46 10.66 0.000 3 3,198 卖盘
13:22:42 10.66 -0.010 3 3,198 买盘
13:22:07 10.67 0.020 3 3,200 买盘
13:22:01 10.65 0.000 2 2,130 买盘
13:21:58 10.65 0.000 1 1,065 买盘
13:21:54 10.65 0.010 5 5,325 买盘
13:21:51 10.64 0.000 191 203,224 买盘
13:21:48 10.64 0.000 62 65,968 买盘
13:21:42 10.64 0.000 55 58,520 买盘
13:21:32 10.64 0.000 15 15,960 卖盘
13:20:54 10.64 -0.010 2 2,128 卖盘
13:20:51 10.65 0.000 1 1,065 卖盘
13:20:45 10.65 0.000 20 21,313 卖盘
13:20:42 10.65 0.000 14 14,910 卖盘
13:20:38 10.65 0.000 20 21,300 卖盘
13:20:35 10.65 0.000 45 47,925 卖盘
13:20:32 10.65 0.000 2 2,130 卖盘
13:20:12 10.65 -0.010 1 1,065 卖盘
13:20:09 10.66 0.000 24 25,584 卖盘
13:20:06 10.66 0.000 21 22,386 卖盘
13:19:38 10.66 -0.020 20 21,320 卖盘
13:19:31 10.68 0.020 10 10,680 买盘
13:19:18 10.66 -0.010 17 18,131 卖盘
13:19:15 10.67 0.010 1 1,067 买盘
13:18:56 10.66 -0.010 1 1,066 卖盘
13:18:53 10.67 0.000 2 2,134 卖盘
13:18:37 10.67 0.000 2 2,134 卖盘
13:18:34 10.67 -0.010 10 10,670 卖盘
13:18:21 10.68 0.000 6 6,408 买盘
13:18:18 10.68 -0.010 6 6,408 卖盘
13:18:15 10.69 0.010 24 25,656 买盘
13:17:55 10.68 0.000 4 4,272 卖盘
13:17:36 10.68 -0.010 3 3,204 卖盘
13:17:30 10.69 -0.020 2 2,138 卖盘
13:15:09 10.71 0.000 2 2,142 卖盘
13:15:06 10.71 0.000 2 2,142 卖盘
13:15:03 10.71 0.030 4 4,284 买盘
13:13:39 10.68 0.000 3 3,204 买盘
13:13:19 10.68 0.000 12 12,816 卖盘
13:13:08 10.68 0.000 2 2,136 卖盘
13:12:32 10.68 0.000 2 2,136 卖盘
13:12:29 10.68 0.000 4 4,272 卖盘
13:12:26 10.68 -0.010 1 1,068 卖盘
13:12:23 10.69 0.000 2 2,138 卖盘
13:12:20 10.69 0.000 5 5,345 卖盘
13:12:16 10.69 -0.010 1 1,069 卖盘
13:12:13 10.70 -0.010 5 5,350 卖盘
13:11:45 10.71 0.010 1 1,071 买盘
13:11:41 10.70 0.010 45 48,150 买盘
13:11:35 10.69 0.000 5 5,345 买盘
13:11:32 10.69 0.010 47 50,243 买盘
13:11:29 10.68 0.020 3 3,202 买盘
13:11:12 10.66 0.000 6 6,396 卖盘
13:11:03 10.66 -0.010 1 1,066 卖盘
13:10:57 10.67 0.000 2 2,134 买盘
13:10:54 10.67 -0.010 67 71,489 卖盘
13:10:12 10.68 0.000 5 5,340 卖盘
13:10:09 10.68 0.000 5 5,338 买盘
13:10:06 10.68 0.000 2 2,136 卖盘
13:10:03 10.68 0.000 32 34,176 卖盘
13:09:56 10.68 -0.010 6 6,408 卖盘
13:09:27 10.69 0.000 1 1,069 卖盘
13:08:33 10.69 0.000 9 9,621 卖盘
13:08:30 10.69 0.000 10 10,690 卖盘
13:08:21 10.69 -0.010 4 4,276 卖盘
13:08:08 10.70 0.000 7 7,490 卖盘
13:07:55 10.70 0.000 9 9,630 卖盘
13:07:45 10.70 0.000 20 21,400 卖盘
13:07:26 10.70 0.000 6 6,420 卖盘
13:06:16 10.70 -0.010 25 26,770 卖盘
13:05:57 10.71 -0.010 10 10,710 中性盘
13:05:35 10.72 0.000 6 6,432 买盘
13:04:56 10.72 0.000 2 2,144 买盘
13:03:43 10.72 -0.010 36 38,592 卖盘
13:03:40 10.73 0.010 20 21,460 买盘
13:03:21 10.72 -0.020 18 19,296 卖盘
13:02:55 10.74 0.000 26 27,924 卖盘
13:02:33 10.74 0.000 14 15,038 卖盘
13:02:30 10.74 0.000 9 9,666 卖盘
13:02:27 10.74 -0.010 10 10,740 卖盘
13:02:23 10.75 0.010 12 12,900 买盘
13:02:04 10.74 0.000 15 16,110 卖盘
13:02:01 10.74 0.000 6 6,444 卖盘
13:01:58 10.74 0.020 13 13,962 买盘
13:01:55 10.72 0.000 1 1,072 卖盘
13:01:51 10.72 0.000 20 21,440 卖盘
13:01:07 10.72 0.020 6 6,432 买盘
13:00:45 10.70 -0.010 4 4,283 卖盘
13:00:42 10.71 0.000 8 8,568 买盘
13:00:35 10.71 0.000 10 10,703 买盘
13:00:32 10.71 -0.010 7 7,503 卖盘
13:00:29 10.72 0.000 41 43,952 卖盘
13:00:26 10.72 0.000 10 10,720 卖盘
13:00:22 10.72 -0.010 16 17,153 卖盘
13:00:19 10.73 -0.010 12 12,876 卖盘
13:00:16 10.74 0.010 3 3,222 买盘
13:00:09 10.73 -0.020 32 34,336 卖盘
13:00:06 10.75 0.040 29 31,146 买盘
11:29:59 10.72 0.010 15 16,080 买盘
11:29:18 10.71 0.000 7 7,497 卖盘
11:28:59 10.71 0.000 37 39,627 买盘
11:28:49 10.71 0.000 4 4,284 买盘
11:28:00 10.71 0.010 20 21,420 买盘
11:26:18 10.70 0.000 10 10,700 卖盘
11:26:11 10.70 -0.020 13 13,910 卖盘
11:25:30 10.72 0.000 13 13,936 卖盘
11:25:14 10.72 0.000 1 1,072 卖盘
11:25:11 10.72 0.000 1 1,072 卖盘
11:25:08 10.72 0.000 4 4,288 卖盘
11:25:01 10.72 0.000 9 9,648 卖盘
11:24:58 10.72 0.030 3 3,216 买盘
11:24:15 10.69 0.000 20 21,380 卖盘
11:24:12 10.69 -0.030 4 4,276 卖盘
11:23:20 10.72 0.000 7 7,504 买盘
11:22:39 10.72 0.010 2 2,144 买盘
11:21:26 10.71 0.000 5 5,355 卖盘
11:21:03 10.71 0.000 3 3,213 买盘
11:20:15 10.71 0.000 29 31,059 卖盘
11:20:12 10.71 0.000 3 3,213 卖盘
11:20:09 10.71 0.000 15 16,065 卖盘
11:20:06 10.71 -0.010 3 3,213 卖盘
11:20:03 10.72 0.000 6 6,432 卖盘
11:20:00 10.72 0.000 18 19,296 卖盘
11:19:43 10.72 -0.010 10 10,720 卖盘
11:19:40 10.73 0.000 4 4,292 卖盘
11:18:45 10.73 -0.030 40 42,920 卖盘
11:17:57 10.76 0.040 7 7,532 买盘
11:17:35 10.72 0.000 4 4,288 买盘
11:17:32 10.72 -0.040 46 49,312 卖盘
11:17:29 10.76 0.040 39 41,903 买盘
11:16:33 10.72 -0.020 7 7,504 卖盘
11:16:27 10.74 0.000 36 38,648 买盘
11:16:14 10.74 0.000 12 12,888 卖盘
11:16:03 10.74 -0.010 5 5,370 卖盘
11:15:48 10.75 0.010 10 10,750 买盘
11:15:42 10.74 -0.010 86 92,400 卖盘
11:15:28 10.75 -0.010 27 29,025 卖盘
11:15:00 10.76 0.000 14 15,060 买盘
11:14:06 10.76 0.000 22 23,672 卖盘
11:14:03 10.76 0.000 20 21,520 卖盘
11:13:27 10.76 -0.010 5 5,380 卖盘
11:13:15 10.77 0.000 11 11,846 买盘
11:13:05 10.77 0.000 5 5,385 买盘
11:13:01 10.77 0.010 5 5,385 买盘
11:12:51 10.76 0.000 3 3,228 卖盘
11:12:48 10.76 0.000 13 13,988 买盘
11:12:30 10.76 0.020 31 33,356 卖盘
11:11:45 10.74 -0.040 2 2,148 卖盘
11:11:42 10.78 0.040 101 108,801 买盘
11:11:38 10.74 -0.020 1 1,074 卖盘
11:11:35 10.76 0.020 40 43,037 买盘
11:11:32 10.74 0.000 11 11,814 卖盘
11:11:29 10.74 0.000 4 4,296 卖盘
11:11:25 10.74 0.010 6 6,444 买盘
11:11:21 10.73 0.010 183 196,359 买盘
11:11:18 10.72 0.000 25 26,800 买盘
11:11:15 10.72 0.010 1 1,072 买盘
11:11:09 10.71 0.010 62 66,402 买盘
11:10:50 10.70 0.010 1 1,070 卖盘
11:10:47 10.69 -0.010 3 3,207 卖盘
11:10:36 10.70 0.020 50 53,500 买盘
11:10:11 10.68 -0.020 7 7,476 卖盘
11:09:54 10.70 0.020 70 74,861 买盘
11:09:52 10.68 0.000 2 2,136 卖盘
11:09:42 10.68 -0.010 4 4,272 卖盘
11:09:17 10.69 0.000 40 42,760 买盘
11:09:12 10.69 0.010 10 10,690 买盘
11:08:41 10.68 -0.010 8 8,548 卖盘
11:08:09 10.69 0.000 7 7,483 卖盘
11:06:29 10.69 -0.010 1 1,069 买盘
11:06:00 10.70 0.000 5 5,350 卖盘
11:05:06 10.70 -0.010 14 14,980 卖盘
11:05:02 10.71 0.000 2 2,142 买盘
11:04:43 10.71 0.010 16 17,127 买盘
11:04:30 10.70 0.000 52 55,640 买盘
11:04:27 10.70 0.020 8 8,559 买盘
11:04:21 10.68 -0.020 35 37,393 卖盘
11:04:06 10.70 0.010 8 8,560 买盘
11:03:51 10.69 0.000 9 9,621 买盘
11:03:48 10.69 0.000 4 4,276 买盘
11:03:36 10.69 0.000 2 2,138 买盘
11:03:15 10.69 0.000 1 1,069 买盘
11:02:06 10.69 0.000 10 10,690 买盘
11:01:31 10.69 0.010 21 22,449 买盘
11:01:02 10.68 -0.010 187 199,724 卖盘
11:00:52 10.69 0.000 10 10,690 卖盘
11:00:48 10.69 0.000 3 3,207 卖盘
11:00:42 10.69 0.000 3 3,207 卖盘
11:00:36 10.69 0.000 8 8,552 卖盘
11:00:33 10.69 0.010 2 2,138 买盘
11:00:17 10.68 0.000 2 2,136 卖盘
11:00:09 10.68 0.000 25 26,700 卖盘
11:00:07 10.68 -0.010 46 49,173 卖盘
11:00:04 10.69 0.000 48 51,312 买盘
10:59:51 10.69 0.000 12 12,839 卖盘
10:59:32 10.69 -0.010 40 42,760 卖盘
10:59:19 10.70 0.010 2 2,140 买盘
10:57:36 10.69 0.000 5 5,345 卖盘
10:57:08 10.69 -0.010 14 14,966 卖盘
10:57:05 10.70 0.000 1 1,070 买盘
10:57:01 10.70 0.010 1 1,070 买盘
10:56:32 10.69 0.000 2 2,138 买盘
10:56:29 10.69 0.010 1 1,069 买盘
10:56:26 10.68 -0.010 67 71,556 卖盘
10:56:22 10.69 0.010 45 48,105 买盘
10:56:19 10.68 -0.010 1 1,068 卖盘
10:55:34 10.69 -0.010 46 49,174 卖盘
10:54:50 10.70 0.010 20 21,400 买盘
10:54:47 10.69 0.000 13 13,897 卖盘
10:54:36 10.69 0.000 3 3,207 卖盘
10:54:19 10.69 -0.020 20 21,380 卖盘
10:53:29 10.71 0.000 1 1,071 买盘
10:53:16 10.71 0.020 25 26,751 买盘
10:53:06 10.69 0.000 1 1,069 卖盘
10:52:09 10.69 0.000 4 4,276 买盘
10:51:56 10.69 0.000 18 19,242 卖盘
10:51:53 10.69 0.000 4 4,276 卖盘
10:51:14 10.69 -0.010 4 4,276 买盘
10:50:39 10.70 0.000 31 33,170 卖盘
10:50:36 10.70 0.000 46 49,220 卖盘
10:50:32 10.70 0.020 24 25,663 买盘
10:50:29 10.68 -0.010 3 3,205 卖盘
10:50:24 10.69 0.000 34 36,346 卖盘
10:50:20 10.69 0.000 15 16,035 卖盘
10:50:15 10.69 0.000 7 7,483 卖盘
10:50:12 10.69 0.000 30 32,070 卖盘
10:50:09 10.69 -0.010 6 6,414 卖盘
10:49:47 10.70 0.000 3 3,210 卖盘
10:49:41 10.70 -0.010 10 10,700 卖盘
10:49:09 10.71 -0.010 5 5,355 买盘
10:48:28 10.72 -0.010 1 1,072 买盘
10:47:27 10.73 0.040 4 4,292 买盘
10:46:51 10.69 -0.020 187 200,016 卖盘
10:46:21 10.71 0.000 5 5,355 买盘
10:46:19 10.71 -0.020 5 5,355 买盘
10:45:59 10.73 0.020 30 32,181 买盘
10:45:37 10.71 0.000 1 1,071 买盘
10:45:27 10.71 0.010 1 1,071 买盘
10:45:24 10.70 -0.010 10 10,700 卖盘
10:45:08 10.71 0.010 8 8,568 买盘
10:45:01 10.70 -0.010 4 4,280 卖盘
10:44:57 10.71 0.010 21 22,491 买盘
10:44:52 10.70 -0.010 3 3,210 卖盘
10:44:45 10.71 0.000 4 4,284 卖盘
10:44:36 10.71 0.000 1 1,071 买盘
10:44:17 10.71 0.000 10 10,710 买盘
10:43:41 10.71 -0.010 15 16,065 卖盘
10:43:28 10.72 0.000 6 6,432 卖盘
10:43:22 10.72 0.000 1 1,072 卖盘
10:43:15 10.72 0.000 6 6,432 卖盘
10:42:37 10.72 0.000 5 5,360 卖盘
10:42:34 10.72 0.000 22 23,584 买盘
10:42:27 10.72 0.020 20 21,440 买盘
10:42:01 10.70 0.000 1 1,070 卖盘
10:41:58 10.70 -0.010 1 1,070 卖盘
10:41:45 10.71 0.000 1 1,071 卖盘
10:41:24 10.71 0.010 3 3,213 卖盘
10:40:51 10.70 0.000 3 3,210 卖盘
10:40:48 10.70 -0.010 19 20,330 卖盘
10:40:44 10.71 0.010 20 21,420 买盘
10:40:19 10.70 0.000 1 1,070 卖盘
10:40:15 10.70 0.000 5 5,350 卖盘
10:40:12 10.70 0.000 1 1,070 卖盘
10:40:07 10.70 0.000 8 8,560 卖盘
10:40:03 10.70 0.000 13 13,910 卖盘
10:40:00 10.70 -0.010 50 53,525 卖盘
10:39:41 10.71 0.010 4 4,284 买盘
10:39:38 10.70 0.000 3 3,210 卖盘
10:39:15 10.70 -0.010 1 1,070 卖盘
10:38:47 10.71 0.000 10 10,710 买盘
10:38:43 10.71 0.010 4 4,284 买盘
10:38:34 10.70 0.000 2 2,140 卖盘
10:38:24 10.70 0.000 33 35,310 卖盘
10:38:08 10.70 0.000 2 2,140 卖盘
10:37:59 10.70 -0.010 2 2,140 卖盘
10:37:39 10.71 0.000 1 1,071 买盘
10:37:30 10.71 0.010 5 5,355 买盘
10:37:27 10.70 0.000 3 3,210 卖盘
10:37:20 10.70 -0.010 14 14,980 卖盘
10:36:45 10.71 0.010 2 2,142 买盘
10:36:32 10.70 -0.010 1 1,070 卖盘
10:36:22 10.71 0.000 1 1,071 卖盘
10:36:19 10.71 0.000 2 2,142 卖盘
10:35:47 10.71 0.000 1 1,071 卖盘
10:35:41 10.71 0.010 16 17,136 卖盘
10:35:15 10.70 -0.010 3 3,211 卖盘
10:35:12 10.71 0.010 4 4,284 买盘
10:34:20 10.70 0.000 19 20,345 买盘
10:34:17 10.70 0.000 21 22,470 卖盘
10:34:11 10.70 0.000 4 4,280 卖盘
10:34:03 10.70 0.000 8 8,560 卖盘
10:33:57 10.70 -0.010 7 7,490 卖盘
10:33:51 10.71 -0.020 8 8,568 卖盘
10:33:23 10.73 0.030 1 1,073 买盘
10:32:34 10.70 -0.020 70 74,935 卖盘
10:32:31 10.72 0.000 4 4,288 买盘
10:32:08 10.72 0.000 4 4,288 卖盘
10:32:05 10.72 -0.010 1 1,072 卖盘
10:32:02 10.73 0.020 11 11,803 买盘
10:31:42 10.71 -0.020 1 1,071 中性盘
10:31:39 10.73 0.040 39 41,809 买盘
10:31:21 10.69 -0.010 187 199,956 卖盘
10:31:18 10.70 0.000 7 7,490 卖盘
10:31:02 10.70 -0.020 9 9,630 卖盘
10:30:45 10.72 0.000 14 15,008 卖盘
10:30:42 10.72 0.000 11 11,792 卖盘
10:30:39 10.72 0.000 52 55,744 卖盘
10:30:36 10.72 0.000 9 9,648 卖盘
10:30:33 10.72 0.000 12 12,864 卖盘
10:30:20 10.72 0.000 5 5,360 卖盘
10:30:17 10.72 -0.010 33 35,376 卖盘
10:29:57 10.73 0.000 3 3,219 买盘
10:29:48 10.73 0.000 4 4,292 买盘
10:29:41 10.73 0.000 3 3,219 卖盘
10:29:12 10.73 0.000 27 28,971 卖盘
10:29:01 10.73 0.000 35 37,555 卖盘
10:28:53 10.73 0.000 45 48,285 卖盘
10:28:47 10.73 -0.010 25 26,826 卖盘
10:28:38 10.74 0.000 9 9,666 买盘
10:28:34 10.74 0.000 42 45,108 卖盘
10:28:09 10.74 0.000 1 1,074 卖盘
10:27:55 10.74 0.000 1 1,074 买盘
10:27:52 10.74 -0.010 7 7,518 买盘
10:27:30 10.75 0.020 8 8,589 买盘
10:27:10 10.73 -0.010 7 7,511 买盘
10:26:06 10.74 0.000 1 1,074 卖盘
10:26:03 10.74 0.000 3 3,222 卖盘
10:26:00 10.74 0.000 1 1,074 买盘
10:25:51 10.74 0.010 5 5,370 买盘
10:25:47 10.73 -0.010 8 8,584 卖盘
10:25:24 10.74 -0.010 7 7,518 买盘
10:24:33 10.75 -0.010 1 1,075 买盘
10:23:29 10.76 0.070 59 63,326 买盘
10:23:26 10.69 -0.010 39 41,729 卖盘
10:22:53 10.70 0.000 2 2,140 买盘
10:22:51 10.70 -0.010 4 4,280 卖盘
10:22:44 10.71 0.000 71 76,039 买盘
10:22:35 10.71 0.000 5 5,355 买盘
10:22:28 10.71 0.000 1 1,071 卖盘
10:22:24 10.71 -0.030 3 3,213 卖盘
10:21:45 10.74 0.050 25 26,825 买盘
10:21:30 10.69 0.000 2 2,138 买盘
10:21:18 10.69 0.010 1 1,069 买盘
10:21:15 10.68 0.000 1 1,068 卖盘
10:20:46 10.68 0.000 7 7,476 卖盘
10:20:36 10.68 0.000 1 1,068 卖盘
10:20:33 10.68 0.000 6 6,408 买盘
10:20:30 10.68 0.000 13 13,877 买盘
10:20:27 10.68 0.000 3 3,204 卖盘
10:20:24 10.68 0.000 9 9,604 买盘
10:20:20 10.68 0.000 1 1,068 卖盘
10:20:17 10.68 0.000 4 4,272 卖盘
10:20:13 10.68 0.000 5 5,342 卖盘
10:20:09 10.68 0.000 11 11,748 卖盘
10:20:07 10.68 -0.020 4 4,272 卖盘
10:20:03 10.70 0.010 29 31,008 中性盘
10:20:00 10.69 -0.030 101 108,266 卖盘
10:19:57 10.72 0.020 20 21,440 买盘
10:19:42 10.70 0.000 13 13,910 卖盘
10:19:38 10.70 -0.010 6 6,420 卖盘
10:19:35 10.71 0.000 1 1,071 卖盘
10:19:31 10.71 0.000 15 16,065 卖盘
10:19:28 10.71 0.000 19 20,344 买盘
10:19:24 10.71 0.010 1 1,071 买盘
10:19:22 10.70 0.000 8 8,560 卖盘
10:19:15 10.70 0.000 2 2,140 买盘
10:18:47 10.70 0.000 126 134,820 卖盘
10:18:44 10.70 0.000 44 47,080 卖盘
10:18:30 10.70 -0.020 7 7,490 卖盘
10:17:52 10.72 0.020 1 1,072 买盘
10:17:49 10.70 -0.010 77 82,395 卖盘
10:17:46 10.71 0.000 3 3,213 卖盘
10:17:43 10.71 0.000 50 53,550 卖盘
10:17:20 10.71 0.000 2 2,142 卖盘
10:17:09 10.71 0.000 1 1,071 卖盘
10:17:01 10.71 0.010 25 26,775 买盘
10:16:31 10.70 0.000 12 12,840 卖盘
10:16:17 10.70 0.000 5 5,350 买盘
10:16:10 10.70 0.000 4 4,280 卖盘
10:16:03 10.70 -0.010 21 22,470 卖盘
10:15:57 10.71 0.000 12 12,852 卖盘
10:15:42 10.71 0.000 3 3,213 卖盘
10:15:35 10.71 -0.010 14 14,994 中性盘
10:15:18 10.72 0.020 1 1,072 买盘
10:15:06 10.70 0.000 5 5,352 卖盘
10:14:47 10.70 -0.020 10 10,700 买盘
10:14:31 10.72 0.000 56 59,932 买盘
10:14:18 10.72 0.000 1 1,072 买盘
10:14:15 10.72 0.020 9 9,648 买盘
10:14:05 10.70 0.000 26 27,821 卖盘
10:13:55 10.70 0.000 9 9,630 卖盘
10:13:52 10.70 -0.010 10 10,700 卖盘
10:13:48 10.71 0.010 11 11,781 买盘
10:13:24 10.70 0.010 5 5,350 买盘
10:13:14 10.69 0.000 6 6,414 买盘
10:12:45 10.69 0.000 7 7,483 卖盘
10:12:38 10.69 -0.010 10 10,690 卖盘
10:12:22 10.70 -0.010 86 92,020 卖盘
10:12:13 10.71 -0.010 51 54,621 卖盘
10:12:09 10.72 0.000 81 86,832 卖盘
10:12:06 10.72 0.000 5 5,360 卖盘
10:12:00 10.72 0.000 8 8,576 卖盘
10:11:57 10.72 0.000 200 214,400 卖盘
10:11:53 10.72 0.000 7 7,504 卖盘
10:11:27 10.72 0.000 11 11,792 卖盘
10:11:21 10.72 -0.010 12 12,864 卖盘
10:10:59 10.73 0.010 5 5,365 买盘
10:10:55 10.72 0.000 10 10,720 卖盘
10:10:42 10.72 0.000 10 10,720 卖盘
10:10:18 10.72 0.000 4 4,288 卖盘
10:10:11 10.72 0.000 7 7,509 卖盘
10:10:08 10.72 0.000 6 6,432 卖盘
10:10:03 10.72 -0.010 45 48,240 卖盘
10:10:01 10.73 -0.010 29 31,117 卖盘
10:09:41 10.74 0.000 9 9,666 卖盘
10:09:38 10.74 0.000 20 21,480 卖盘
10:09:32 10.74 0.000 1 1,074 买盘
10:09:19 10.74 0.010 5 5,370 买盘
10:09:10 10.73 0.010 1 1,073 中性盘
10:09:06 10.72 0.010 20 21,446 卖盘
10:08:15 10.71 0.000 14 14,994 卖盘
10:08:05 10.71 0.000 192 205,635 卖盘
10:07:59 10.71 0.000 3 3,213 卖盘
10:07:56 10.71 0.000 26 27,846 买盘
10:07:50 10.71 0.000 86 92,106 卖盘
10:07:40 10.71 -0.010 9 9,639 卖盘
10:07:36 10.72 0.000 1 1,072 买盘
10:07:30 10.72 0.000 3 3,216 买盘
10:07:24 10.72 0.000 45 48,240 买盘
10:07:21 10.72 -0.010 10 10,720 卖盘
10:07:16 10.73 -0.010 6 6,438 卖盘
10:07:10 10.74 0.000 3 3,222 买盘
10:07:04 10.74 0.000 18 19,332 卖盘
10:06:52 10.74 -0.010 140 150,498 卖盘
10:06:42 10.75 -0.010 10 10,750 卖盘
10:06:39 10.76 -0.010 47 50,572 卖盘
10:06:36 10.77 -0.010 222 239,100 卖盘
10:06:23 10.78 0.010 5 5,390 买盘
10:06:19 10.77 -0.010 53 57,081 卖盘
10:06:07 10.78 0.000 1 1,078 买盘
10:06:03 10.78 0.000 40 43,120 卖盘
10:05:57 10.78 0.000 20 21,560 卖盘
10:05:48 10.78 0.000 18 19,404 卖盘
10:05:41 10.78 0.010 109 117,498 买盘
10:05:34 10.77 0.000 109 117,393 卖盘
10:05:25 10.77 0.000 7 7,539 买盘
10:05:18 10.77 -0.010 42 45,234 卖盘
10:05:05 10.78 0.000 30 32,340 卖盘
10:05:03 10.78 0.010 10 10,780 卖盘
10:04:50 10.77 -0.010 43 46,316 卖盘
10:04:47 10.78 0.000 78 84,084 买盘
10:04:21 10.78 -0.010 73 78,694 卖盘
10:04:18 10.79 0.000 37 39,923 卖盘
10:04:07 10.79 -0.010 13 14,027 卖盘
10:03:39 10.80 0.000 10 10,800 买盘
10:02:48 10.80 -0.010 13 14,040 卖盘
10:02:45 10.81 0.010 5 5,405 卖盘
10:02:35 10.80 -0.020 1 1,080 卖盘
10:02:09 10.82 0.010 6 6,490 买盘
10:02:05 10.81 0.000 1 1,081 卖盘
10:02:03 10.81 0.000 6 6,486 买盘
10:01:54 10.81 0.000 1 1,081 买盘
10:01:43 10.81 0.000 1 1,081 卖盘
10:01:38 10.81 0.000 10 10,810 买盘
10:01:34 10.81 0.000 15 16,215 买盘
10:01:15 10.81 0.010 20 21,614 买盘
10:00:58 10.80 0.010 14 15,120 买盘
10:00:45 10.79 0.010 52 56,108 买盘
10:00:33 10.78 0.000 3 3,234 买盘
10:00:29 10.78 0.000 10 10,780 买盘
10:00:24 10.78 0.000 1 1,078 买盘
10:00:20 10.78 0.010 1 1,078 买盘
10:00:11 10.77 0.010 2 2,154 买盘
10:00:04 10.76 -0.010 4 4,304 卖盘
09:59:58 10.77 0.000 15 16,155 买盘
09:59:45 10.77 0.000 17 18,313 卖盘
09:59:29 10.77 0.000 31 33,357 买盘
09:59:25 10.77 0.000 4 4,308 买盘
09:59:13 10.77 0.010 1 1,077 买盘
09:58:41 10.76 -0.010 17 18,292 卖盘
09:58:35 10.77 -0.020 33 35,561 卖盘
09:58:22 10.79 0.020 1 1,079 买盘
09:58:06 10.77 0.000 5 5,385 买盘
09:57:36 10.77 0.000 15 16,155 卖盘
09:57:01 10.77 -0.010 27 29,081 卖盘
09:56:58 10.78 0.000 2 2,156 买盘
09:56:48 10.78 0.000 4 4,312 卖盘
09:56:39 10.78 0.000 1 1,078 卖盘
09:56:36 10.78 0.010 1 1,078 买盘
09:56:33 10.77 -0.010 31 33,387 卖盘
09:56:16 10.78 -0.010 1 1,078 卖盘
09:56:06 10.79 0.020 5 5,395 买盘
09:56:00 10.77 0.000 4 4,308 卖盘
09:55:45 10.77 -0.020 10 10,770 卖盘
09:55:42 10.79 0.020 9 9,708 买盘
09:55:38 10.77 0.000 13 14,001 卖盘
09:55:31 10.77 0.000 1 1,077 卖盘
09:55:28 10.77 -0.010 4 4,308 卖盘
09:55:19 10.78 -0.010 20 21,560 卖盘
09:55:03 10.79 0.000 4 4,316 买盘
09:55:00 10.79 0.000 10 10,790 买盘
09:54:43 10.79 0.000 5 5,395 买盘
09:54:38 10.79 0.000 25 26,975 买盘
09:54:22 10.79 0.000 8 8,632 买盘
09:53:56 10.79 0.000 7 7,553 买盘
09:53:24 10.79 0.000 6 6,474 买盘
09:53:08 10.79 0.010 3 3,237 买盘
09:52:52 10.78 0.000 6 6,468 买盘
09:52:42 10.78 0.010 6 6,468 买盘
09:52:03 10.77 0.000 119 128,163 买盘
09:52:01 10.77 0.000 23 24,771 买盘
09:51:57 10.77 0.000 61 65,697 买盘
09:51:54 10.77 0.000 10 10,770 买盘
09:51:37 10.77 0.000 11 11,847 买盘
09:50:30 10.77 0.020 1 1,077 买盘
09:50:27 10.75 -0.010 8 8,604 卖盘
09:50:18 10.76 0.010 10 10,760 买盘
09:50:13 10.75 0.000 4 4,302 卖盘
09:50:07 10.75 0.000 1 1,075 卖盘
09:50:02 10.76 0.000 9 9,684 卖盘
09:49:59 10.76 0.000 9 9,684 卖盘
09:49:46 10.76 -0.020 10 10,760 卖盘
09:49:27 10.78 0.000 17 18,326 买盘
09:49:20 10.78 0.010 1 1,078 买盘
09:49:13 10.77 0.000 18 19,386 卖盘
09:48:51 10.77 0.000 7 7,539 卖盘
09:48:38 10.77 0.000 5 5,385 卖盘
09:47:33 10.77 0.000 4 4,308 买盘
09:47:05 10.77 0.000 2 2,153 买盘
09:46:55 10.77 0.000 8 8,616 卖盘
09:46:45 10.77 0.000 3 3,231 买盘
09:46:36 10.77 -0.010 8 8,616 卖盘
09:46:26 10.78 0.010 4 4,312 买盘
09:46:23 10.77 0.000 9 9,693 买盘
09:46:20 10.77 0.020 2 2,154 买盘
09:45:54 10.75 0.000 6 6,450 卖盘
09:45:45 10.75 0.000 1 1,075 卖盘
09:45:41 10.75 0.000 1 1,075 卖盘
09:45:39 10.75 0.000 1 1,075 卖盘
09:45:35 10.75 0.000 1 1,075 卖盘
09:45:29 10.75 0.000 1 1,075 卖盘
09:45:25 10.75 -0.010 1 1,075 卖盘
09:45:22 10.76 0.000 1 1,076 卖盘
09:45:18 10.76 0.000 3 3,228 卖盘
09:45:12 10.76 0.000 4 4,304 卖盘
09:45:09 10.76 0.000 6 6,453 买盘
09:45:06 10.76 -0.010 23 24,748 卖盘
09:45:03 10.77 0.010 6 6,462 卖盘
09:44:30 10.76 0.010 27 29,052 买盘
09:44:27 10.75 -0.010 5 5,375 卖盘
09:44:18 10.76 0.010 35 37,660 买盘
09:44:15 10.75 -0.010 2 2,150 买盘
09:43:42 10.76 0.000 6 6,456 买盘
09:43:27 10.76 0.000 3 3,228 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020