日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 23.92 | 0.030 | 161 | 385,112 | 买盘 |
| 14:56:51 | 23.89 | 0.010 | 2 | 4,778 | 买盘 |
| 14:56:48 | 23.88 | -0.020 | 10 | 23,880 | 卖盘 |
| 14:56:36 | 23.90 | 0.010 | 1 | 2,390 | 买盘 |
| 14:56:14 | 23.89 | 0.010 | 32 | 76,448 | 买盘 |
| 14:55:48 | 23.88 | 0.010 | 6 | 14,327 | 买盘 |
| 14:55:42 | 23.87 | 0.000 | 20 | 47,740 | 买盘 |
| 14:55:36 | 23.87 | -0.020 | 30 | 71,610 | 卖盘 |
| 14:55:10 | 23.89 | 0.020 | 1 | 2,389 | 买盘 |
| 14:55:08 | 23.87 | 0.000 | 6 | 14,322 | 中性盘 |
| 14:55:05 | 23.87 | -0.010 | 4 | 9,550 | 卖盘 |
| 14:55:00 | 23.88 | -0.010 | 2 | 4,776 | 卖盘 |
