日期：2022-08-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:30:34 | 81.75 | -0.450 | 184 | 1,505,733 | 卖盘 |
| 09:30:31 | 82.20 | 0.640 | 158 | 1,295,651 | 买盘 |
| 09:30:28 | 81.56 | 0.080 | 48 | 392,002 | 买盘 |
| 09:30:23 | 81.48 | 0.480 | 32 | 260,225 | 买盘 |
| 09:30:22 | 81.00 | 0.330 | 36 | 290,994 | 买盘 |
| 09:30:18 | 80.67 | 0.620 | 47 | 377,750 | 买盘 |
| 09:30:10 | 80.05 | 1.000 | 156 | 1,242,879 | 买盘 |
| 09:30:04 | 79.05 | 0.050 | 141 | 1,117,952 | 中性盘 |
| 09:30:01 | 79.00 | 0.030 | 128 | 1,014,786 | 买盘 |
| 09:25:03 | 78.97 | -0.960 | 187 | 1,476,739 | 买盘 |
