网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛隆药业 (002898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.43 52周最低:11.99

历史数据下载 赛隆药业(002898) 成交明细

日期:2020-02-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 14.28 -0.010 10 14,280 卖盘
14:56:57 14.29 0.010 20 28,580 买盘
14:56:53 14.28 -0.010 2 2,856 卖盘
14:56:48 14.29 0.000 56 80,024 买盘
14:56:43 14.29 0.000 7 9,998 买盘
14:56:35 14.29 0.010 22 31,423 买盘
14:56:32 14.28 0.000 21 29,988 卖盘
14:56:29 14.28 0.000 43 61,404 卖盘
14:56:25 14.28 0.000 67 95,676 买盘
14:56:21 14.28 0.000 4 5,712 买盘
14:56:15 14.28 -0.010 28 39,984 卖盘
14:56:09 14.29 0.010 2 2,858 买盘
14:55:56 14.28 0.000 11 15,708 买盘
14:55:51 14.28 0.000 7 9,996 买盘
14:55:45 14.28 -0.020 4 5,712 中性盘
14:55:39 14.30 0.030 274 391,378 买盘
14:55:31 14.27 0.000 103 146,981 卖盘
14:55:20 14.27 0.000 1 1,570 卖盘
14:55:12 14.27 -0.010 1 1,427 卖盘
14:55:09 14.28 0.010 7 9,996 买盘
14:55:03 14.27 -0.010 2 2,854 卖盘
14:55:00 14.28 0.010 21 29,987 买盘
14:54:53 14.27 0.000 1 1,427 卖盘
14:54:50 14.27 0.000 21 29,987 卖盘
14:54:44 14.28 0.010 4 5,710 买盘
14:54:38 14.27 0.000 2 2,854 卖盘
14:54:36 14.27 0.000 4 5,710 卖盘
14:54:32 14.27 -0.010 2 2,854 卖盘
14:54:27 14.28 0.010 15 21,420 买盘
14:54:23 14.27 -0.010 2 2,854 卖盘
14:54:16 14.28 0.010 20 28,560 买盘
14:54:11 14.27 -0.010 2 2,854 卖盘
14:54:08 14.28 0.000 10 14,280 买盘
14:54:03 14.28 0.000 18 25,704 买盘
14:54:00 14.28 0.000 5 7,140 买盘
14:53:56 14.28 0.000 15 21,420 买盘
14:53:51 14.27 0.000 53 75,631 卖盘
14:53:47 14.27 0.000 40 57,049 买盘
14:53:41 14.27 0.000 11 15,707 卖盘
14:53:26 14.27 0.000 5 7,135 中性盘
14:53:17 14.27 0.010 21 29,967 买盘
14:53:12 14.26 -0.010 35 49,910 卖盘
14:53:09 14.27 0.010 38 54,226 卖盘
14:52:47 14.26 0.000 33 47,058 卖盘
14:52:38 14.26 -0.020 4 5,704 卖盘
14:52:36 14.28 0.000 39 55,620 买盘
14:52:26 14.28 0.010 30 42,840 买盘
14:52:23 14.27 -0.010 10 14,270 卖盘
14:52:18 14.28 0.010 11 15,704 买盘
14:52:15 14.27 0.000 4 6,053 卖盘
14:52:06 14.27 -0.010 203 289,684 卖盘
14:52:03 14.28 0.010 130 185,640 买盘
14:51:54 14.27 0.000 55 78,485 卖盘
14:51:50 14.27 0.000 7 9,647 买盘
14:51:30 14.27 0.000 11 16,039 卖盘
14:51:24 14.27 0.000 2 2,512 买盘
14:51:21 14.27 0.000 20 28,540 买盘
14:51:15 14.27 0.000 30 42,810 买盘
14:51:11 14.27 0.010 20 28,540 买盘
14:51:01 14.26 0.000 5 7,130 卖盘
14:50:53 14.26 0.010 30 42,780 买盘
14:50:51 14.25 -0.010 5 7,125 卖盘
14:50:41 14.26 0.010 5 7,130 买盘
14:50:35 14.25 -0.010 9 12,825 卖盘
14:50:24 14.26 0.010 2 2,851 买盘
14:50:02 14.25 0.010 41 58,425 买盘
14:49:59 14.24 -0.010 12 17,088 卖盘
14:49:57 14.25 0.000 95 135,375 买盘
14:49:50 14.25 0.000 5 7,125 买盘
14:49:47 14.25 0.000 10 14,250 买盘
14:49:33 14.25 0.000 75 106,875 卖盘
14:49:30 14.25 0.000 5 7,125 卖盘
14:49:23 14.25 0.000 2 2,850 卖盘
14:49:18 14.25 0.000 25 35,625 卖盘
14:48:57 14.25 0.000 29 41,325 卖盘
14:48:54 14.25 0.000 6 8,550 卖盘
14:48:39 14.25 -0.010 6 8,550 卖盘
14:48:12 14.26 0.000 1 1,426 买盘
14:48:03 14.26 0.010 60 85,560 买盘
14:48:00 14.25 -0.010 11 15,675 卖盘
14:47:56 14.26 0.000 2 2,852 买盘
14:47:47 14.26 0.000 8 11,408 买盘
14:47:38 14.26 0.000 30 42,780 买盘
14:46:54 14.26 -0.010 143 203,965 卖盘
14:46:51 14.27 0.000 2 2,854 卖盘
14:46:48 14.27 0.000 9 12,850 卖盘
14:46:44 14.27 0.000 1 1,427 卖盘
14:46:39 14.27 0.000 26 37,107 卖盘
14:46:33 14.27 0.000 5 7,135 卖盘
14:46:30 14.27 0.040 252 359,378 买盘
14:44:09 14.23 -0.010 7 9,961 卖盘
14:44:05 14.24 0.010 80 113,920 买盘
14:44:00 14.23 -0.010 8 11,384 卖盘
14:43:58 14.24 0.010 2 2,847 买盘
14:43:50 14.23 0.010 3 4,269 买盘
14:43:29 14.22 -0.020 1 1,422 卖盘
14:43:24 14.24 0.020 104 148,094 买盘
14:43:18 14.22 0.000 5 7,110 卖盘
14:42:57 14.22 -0.010 1 1,422 卖盘
14:42:50 14.23 0.000 4 5,692 卖盘
14:42:41 14.23 0.000 4 5,692 卖盘
14:42:32 14.23 0.000 1 1,423 卖盘
14:42:20 14.23 0.000 5 7,115 卖盘
14:42:14 14.23 0.000 14 19,922 卖盘
14:42:11 14.23 -0.010 1 1,423 卖盘
14:42:06 14.24 0.010 5 7,120 卖盘
14:42:00 14.23 -0.010 195 277,490 卖盘
14:41:54 14.24 0.000 2 2,848 卖盘
14:41:51 14.24 0.000 1 1,424 卖盘
14:41:48 14.24 0.000 1 1,424 卖盘
14:41:30 14.24 0.000 1 1,424 卖盘
14:41:13 14.24 -0.010 4 5,696 卖盘
14:41:06 14.25 0.000 3 4,274 买盘
14:41:03 14.25 0.000 1 1,425 买盘
14:41:00 14.25 0.010 8 11,400 买盘
14:40:54 14.24 0.000 1 1,424 卖盘
14:40:51 14.24 0.000 1 1,424 卖盘
14:40:48 14.24 0.000 1 1,424 卖盘
14:40:42 14.24 0.000 1 1,424 卖盘
14:40:30 14.24 -0.010 21 29,904 卖盘
14:40:27 14.25 0.010 22 31,348 买盘
14:40:20 14.24 0.000 3 4,272 卖盘
14:40:12 14.24 -0.010 5 7,120 卖盘
14:40:04 14.25 -0.010 36 51,300 卖盘
14:39:47 14.26 0.000 18 25,668 卖盘
14:39:39 14.26 0.000 17 24,242 卖盘
14:39:30 14.26 0.000 3 4,278 卖盘
14:39:06 14.26 0.000 2 2,852 卖盘
14:39:04 14.26 0.000 34 48,484 卖盘
14:38:32 14.26 0.000 5 7,130 卖盘
14:38:26 14.26 0.000 10 14,260 卖盘
14:38:11 14.26 0.000 5 7,130 卖盘
14:38:09 14.26 0.000 1 1,426 卖盘
14:38:04 14.26 -0.010 2 2,852 卖盘
14:37:56 14.27 0.010 13 18,551 买盘
14:37:51 14.26 0.000 1 1,426 卖盘
14:37:36 14.26 0.000 20 28,520 卖盘
14:37:32 14.26 0.000 7 9,982 卖盘
14:37:30 14.26 0.000 1 1,426 卖盘
14:37:24 14.26 0.000 616 878,418 卖盘
14:37:15 14.26 -0.010 1 1,426 卖盘
14:37:08 14.27 0.010 6 8,557 买盘
14:37:05 14.26 0.010 27 38,502 买盘
14:36:56 14.25 -0.010 0 428 卖盘
14:36:45 14.26 0.010 20 28,520 买盘
14:36:32 14.25 0.010 106 150,722 买盘
14:36:09 14.24 0.000 93 132,432 买盘
14:35:45 14.24 0.000 44 62,656 买盘
14:35:35 14.24 0.010 46 65,504 买盘
14:35:15 14.23 0.000 10 14,230 卖盘
14:35:02 14.23 -0.010 14 19,922 卖盘
14:34:00 14.24 0.000 13 18,512 买盘
14:33:32 14.24 0.000 2 2,848 买盘
14:33:21 14.24 0.000 39 55,536 卖盘
14:33:09 14.24 0.000 58 82,592 买盘
14:32:47 14.24 0.010 8 11,392 买盘
14:31:51 14.23 0.000 14 19,922 买盘
14:31:44 14.23 0.010 30 42,690 买盘
14:31:39 14.22 0.000 5 7,114 卖盘
14:31:27 14.22 -0.010 20 28,440 卖盘
14:31:03 14.23 0.000 10 14,230 卖盘
14:30:45 14.23 0.000 3 4,269 买盘
14:30:42 14.23 0.000 9 12,807 买盘
14:30:15 14.23 0.000 4 5,692 买盘
14:30:11 14.23 0.000 13 18,499 买盘
14:29:36 14.23 0.000 5 7,115 买盘
14:29:30 14.23 0.000 6 8,537 买盘
14:29:18 14.23 0.000 10 14,230 买盘
14:29:13 14.23 0.020 6 8,528 买盘
14:28:37 14.21 0.000 2 2,842 卖盘
14:28:32 14.21 0.000 2 2,842 卖盘
14:28:09 14.21 0.010 5 7,105 买盘
14:28:07 14.20 0.000 2 2,840 卖盘
14:28:03 14.20 -0.010 3 4,260 卖盘
14:27:56 14.21 0.000 5 7,105 卖盘
14:27:42 14.21 0.000 1 1,421 卖盘
14:27:39 14.21 0.000 2 2,842 卖盘
14:27:30 14.21 0.010 2 2,842 中性盘
14:27:18 14.20 0.000 42 59,640 卖盘
14:27:11 14.20 0.000 12 17,050 卖盘
14:27:02 14.20 0.000 4 5,680 卖盘
14:26:46 14.20 0.000 2 2,840 卖盘
14:26:15 14.20 -0.030 73 103,763 卖盘
14:26:05 14.23 0.000 2 2,846 卖盘
14:26:00 14.23 0.000 3 4,270 卖盘
14:25:42 14.23 0.000 1 1,423 卖盘
14:25:33 14.23 0.000 24 34,152 买盘
14:25:25 14.23 0.010 12 17,074 买盘
14:25:21 14.22 0.000 2 2,844 卖盘
14:25:15 14.22 0.000 4 5,688 卖盘
14:24:54 14.22 -0.010 2 2,844 卖盘
14:24:29 14.23 0.000 6 8,538 卖盘
14:24:27 14.23 0.000 59 83,957 卖盘
14:24:20 14.23 0.000 1 1,423 卖盘
14:24:01 14.23 0.000 1 1,423 卖盘
14:23:51 14.23 0.000 9 12,814 卖盘
14:23:48 14.23 0.000 4 5,692 卖盘
14:23:45 14.23 -0.010 4 5,692 卖盘
14:21:39 14.24 0.000 9 12,816 卖盘
14:21:37 14.24 0.000 1 1,424 卖盘
14:20:15 14.24 0.000 2 2,848 卖盘
14:20:11 14.24 0.000 1 1,424 卖盘
14:20:03 14.24 0.000 2 2,848 卖盘
14:19:51 14.24 0.000 5 7,120 卖盘
14:19:47 14.24 0.010 2 2,848 买盘
14:19:18 14.23 0.000 21 29,883 买盘
14:19:06 14.23 0.000 8 11,384 买盘
14:18:55 14.23 0.010 3 4,269 买盘
14:18:44 14.22 0.000 1 1,422 买盘
14:18:40 14.22 0.000 3 4,266 买盘
14:18:12 14.22 0.010 1 1,422 买盘
14:18:00 14.21 -0.010 10 14,210 卖盘
14:17:46 14.22 0.000 1 1,422 买盘
14:16:51 14.22 0.000 100 142,200 买盘
14:16:41 14.22 0.020 50 71,100 买盘
14:16:36 14.20 0.000 2 2,840 卖盘
14:16:20 14.20 -0.010 5 7,100 卖盘
14:15:59 14.21 0.000 1 1,421 买盘
14:15:39 14.21 0.000 19 26,999 卖盘
14:15:36 14.21 -0.010 4 5,684 卖盘
14:15:25 14.22 0.010 1 1,422 买盘
14:15:21 14.21 0.000 80 113,680 卖盘
14:15:08 14.21 0.000 24 34,104 卖盘
14:15:00 14.21 0.000 1 1,421 卖盘
14:14:45 14.21 0.000 5 7,105 卖盘
14:14:30 14.21 0.000 41 58,261 卖盘
14:14:28 14.21 -0.020 20 28,420 卖盘
14:14:24 14.23 0.010 1 1,423 买盘
14:14:09 14.22 0.000 32 45,504 卖盘
14:13:57 14.22 0.000 6 8,532 卖盘
14:13:54 14.22 0.000 8 11,376 卖盘
14:13:52 14.22 0.000 11 15,642 卖盘
14:13:48 14.22 -0.010 84 119,448 卖盘
14:13:09 14.23 0.000 10 14,230 卖盘
14:13:05 14.23 0.000 20 28,460 卖盘
14:13:01 14.23 0.000 2 2,846 卖盘
14:12:58 14.23 0.000 2 2,846 卖盘
14:12:54 14.23 0.000 1 1,423 卖盘
14:12:39 14.23 0.000 1 1,423 卖盘
14:12:36 14.23 0.000 1 1,423 卖盘
14:12:33 14.23 0.000 1 1,423 卖盘
14:12:27 14.23 0.000 9 12,807 买盘
14:12:07 14.23 -0.020 55 78,265 卖盘
14:11:56 14.25 0.020 2 2,850 买盘
14:11:51 14.23 0.000 1 1,423 卖盘
14:11:47 14.23 0.000 1 1,423 卖盘
14:11:36 14.23 0.000 2 2,846 卖盘
14:11:24 14.23 0.000 11 15,653 卖盘
14:11:06 14.23 0.000 10 14,230 卖盘
14:10:33 14.23 0.000 2 2,846 卖盘
14:10:16 14.23 0.000 2 2,846 卖盘
14:10:09 14.23 0.000 2 2,846 卖盘
14:10:01 14.23 0.000 2 2,846 卖盘
14:09:56 14.23 -0.020 1 1,423 卖盘
14:09:33 14.25 0.010 97 138,155 买盘
14:09:28 14.24 0.000 406 578,472 卖盘
14:09:12 14.24 -0.010 1 1,424 卖盘
14:09:08 14.25 0.000 9 12,825 买盘
14:08:55 14.25 0.000 72 102,600 卖盘
14:08:45 14.25 -0.010 20 28,500 卖盘
14:08:28 14.26 0.010 5 7,130 买盘
14:08:18 14.25 0.000 1 1,425 卖盘
14:07:34 14.25 0.000 1 1,425 卖盘
14:07:06 14.25 0.000 1 1,425 卖盘
14:07:03 14.25 -0.010 3 4,275 卖盘
14:06:09 14.26 0.000 7 9,982 买盘
14:05:45 14.26 0.000 20 28,520 买盘
14:05:39 14.26 0.010 50 71,300 买盘
14:05:27 14.25 0.000 7 9,975 卖盘
14:04:48 14.25 0.000 10 14,250 卖盘
14:04:39 14.25 -0.010 2 2,850 卖盘
14:03:43 14.26 0.010 81 115,506 买盘
14:03:19 14.25 0.010 17 24,225 买盘
14:02:36 14.24 0.000 10 13,912 买盘
14:02:33 14.24 0.000 10 14,568 卖盘
14:02:13 14.24 0.010 85 120,712 买盘
14:02:00 14.23 -0.010 1 1,423 卖盘
14:01:18 14.24 0.010 14 19,936 买盘
14:00:24 14.23 0.000 1 1,423 卖盘
13:59:57 14.23 0.010 21 29,883 买盘
13:59:42 14.22 -0.010 3 4,268 卖盘
13:59:24 14.23 -0.010 1 1,423 卖盘
13:59:12 14.24 0.010 64 91,124 买盘
13:59:03 14.23 0.000 30 42,690 买盘
13:59:00 14.23 0.000 158 225,161 卖盘
13:58:50 14.23 0.000 2 2,846 卖盘
13:58:44 14.23 -0.010 2 2,846 卖盘
13:58:30 14.24 -0.010 233 331,870 卖盘
13:58:15 14.25 0.000 2 2,850 卖盘
13:57:54 14.25 0.000 21 29,925 卖盘
13:57:51 14.25 0.000 5 7,125 卖盘
13:57:37 14.25 0.000 17 24,225 卖盘
13:57:18 14.25 0.000 10 14,258 卖盘
13:57:06 14.25 0.000 2 2,850 卖盘
13:56:53 14.25 0.000 2 2,850 卖盘
13:56:38 14.25 0.000 1 1,425 卖盘
13:56:00 14.25 0.000 1 1,425 卖盘
13:55:13 14.25 0.010 6 8,550 买盘
13:55:09 14.24 -0.010 1 1,424 卖盘
13:55:06 14.25 0.000 6 8,550 买盘
13:54:42 14.25 0.010 16 22,800 买盘
13:54:32 14.24 0.000 1 1,424 卖盘
13:54:23 14.24 0.000 1 1,424 卖盘
13:54:09 14.24 0.000 1 1,424 卖盘
13:54:07 14.24 0.000 2 2,848 卖盘
13:54:03 14.24 0.000 2 2,848 卖盘
13:54:00 14.24 0.000 2 2,848 卖盘
13:53:56 14.24 0.000 3 4,272 卖盘
13:53:51 14.24 0.000 3 4,272 卖盘
13:53:30 14.24 -0.010 1 1,424 卖盘
13:53:26 14.25 0.010 20 28,500 买盘
13:53:23 14.24 -0.010 9 12,824 卖盘
13:53:13 14.25 0.000 86 122,550 买盘
13:53:06 14.25 0.010 7 9,975 买盘
13:52:48 14.24 0.010 62 88,288 买盘
13:52:30 14.23 0.000 2 2,846 卖盘
13:52:27 14.23 0.000 1 1,423 卖盘
13:51:46 14.23 0.000 13 18,499 卖盘
13:51:36 14.23 0.000 2 2,846 卖盘
13:51:08 14.23 0.000 1 1,423 卖盘
13:51:00 14.23 0.000 1 1,423 卖盘
13:50:38 14.23 0.000 2 2,846 卖盘
13:50:13 14.23 0.000 7 9,634 卖盘
13:50:09 14.23 0.000 9 12,807 卖盘
13:50:04 14.23 0.000 6 8,539 卖盘
13:49:39 14.23 -0.010 29 41,269 卖盘
13:49:22 14.24 0.000 5 7,120 卖盘
13:49:18 14.24 0.000 42 59,808 卖盘
13:49:06 14.24 0.000 27 38,448 卖盘
13:48:47 14.24 0.000 1 1,424 卖盘
13:48:42 14.24 0.000 2 2,848 卖盘
13:48:28 14.24 -0.010 11 15,674 卖盘
13:47:55 14.25 0.010 10 14,250 买盘
13:47:49 14.24 0.000 1 1,424 卖盘
13:47:44 14.24 0.000 1 1,424 卖盘
13:47:09 14.24 -0.010 30 42,720 卖盘
13:46:33 14.25 0.000 3 4,275 买盘
13:46:26 14.25 0.000 3 4,275 买盘
13:46:21 14.25 0.010 20 28,500 买盘
13:45:52 14.24 0.010 4 5,696 买盘
13:45:48 14.23 -0.010 2 2,846 卖盘
13:45:17 14.24 0.000 1 1,424 买盘
13:44:30 14.24 0.000 1 1,424 卖盘
13:44:27 14.24 -0.010 9 12,816 卖盘
13:44:24 14.25 0.000 10 14,250 买盘
13:43:33 14.25 0.010 21 29,925 买盘
13:43:30 14.24 -0.010 1 1,424 卖盘
13:43:20 14.25 0.010 31 44,174 买盘
13:42:51 14.24 0.010 3 4,272 买盘
13:42:21 14.23 -0.010 3 4,269 卖盘
13:42:18 14.24 0.010 4 5,696 买盘
13:41:45 14.23 0.000 20 28,460 买盘
13:41:42 14.23 -0.010 72 102,457 卖盘
13:41:39 14.24 0.000 2 2,848 买盘
13:41:18 14.24 0.000 0 142 卖盘
13:40:57 14.24 0.000 2 2,848 卖盘
13:40:54 14.24 0.000 1 1,282 买盘
13:40:39 14.24 0.000 0 142 卖盘
13:40:31 14.24 0.000 52 74,048 卖盘
13:40:27 14.24 0.000 12 17,088 卖盘
13:40:23 14.24 0.000 22 31,334 卖盘
13:40:20 14.24 -0.010 83 118,226 卖盘
13:40:16 14.25 0.000 45 64,125 买盘
13:40:09 14.25 0.000 57 81,225 买盘
13:40:00 14.25 0.010 50 71,250 买盘
13:39:48 14.24 0.000 1 1,424 卖盘
13:39:32 14.24 -0.010 4 5,696 卖盘
13:39:14 14.25 0.010 10 14,250 买盘
13:39:06 14.24 -0.010 1 1,424 卖盘
13:39:03 14.25 0.010 3 4,275 买盘
13:38:36 14.24 0.000 2 2,848 卖盘
13:38:33 14.24 0.000 3 4,272 卖盘
13:38:30 14.24 -0.010 2 2,848 卖盘
13:38:09 14.25 0.000 1 1,425 买盘
13:37:45 14.25 0.000 10 14,250 买盘
13:37:17 14.25 0.000 8 11,400 买盘
13:37:09 14.25 0.010 126 179,550 买盘
13:37:06 14.24 -0.010 20 28,480 卖盘
13:37:03 14.25 0.010 10 14,250 买盘
13:36:51 14.24 0.000 10 14,240 卖盘
13:36:39 14.24 0.000 1 1,424 卖盘
13:36:22 14.24 0.000 10 14,240 卖盘
13:36:09 14.24 0.000 1 1,424 卖盘
13:36:03 14.24 0.000 1 1,424 卖盘
13:35:53 14.24 0.000 3 4,272 卖盘
13:35:42 14.24 0.000 12 16,946 买盘
13:35:32 14.24 0.000 3 4,272 买盘
13:35:26 14.24 0.000 1 1,424 买盘
13:35:09 14.24 0.000 0 142 卖盘
13:34:57 14.24 0.000 1 1,424 卖盘
13:34:53 14.24 0.000 5 7,120 卖盘
13:34:46 14.24 0.000 7 9,968 卖盘
13:34:42 14.24 0.000 3 4,272 卖盘
13:34:36 14.24 -0.010 1 1,424 卖盘
13:34:12 14.25 0.010 3 4,275 买盘
13:33:57 14.24 -0.010 1 1,424 卖盘
13:33:55 14.25 0.010 1 1,425 买盘
13:33:52 14.24 0.000 1 1,282 卖盘
13:33:49 14.24 0.000 5 7,120 卖盘
13:33:42 14.24 0.000 2 2,848 卖盘
13:33:24 14.24 -0.010 475 676,409 卖盘
13:33:15 14.25 0.000 1 1,425 卖盘
13:32:49 14.25 0.000 1 1,425 买盘
13:32:29 14.25 -0.010 16 22,800 卖盘
13:32:08 14.25 0.000 48 68,400 买盘
13:31:48 14.25 0.000 1 1,425 买盘
13:31:41 14.25 -0.010 65 92,768 卖盘
13:31:32 14.26 0.000 3 4,278 买盘
13:31:09 14.26 0.000 1 1,426 买盘
13:31:02 14.26 0.000 1 1,426 买盘
13:30:33 14.26 0.000 1 1,426 买盘
13:30:24 14.25 0.000 9 12,825 卖盘
13:30:21 14.25 0.000 30 42,608 卖盘
13:30:15 14.25 0.000 5 7,125 卖盘
13:29:48 14.25 0.000 2 2,850 卖盘
13:29:38 14.25 0.000 21 29,925 卖盘
13:29:02 14.25 0.000 2 2,850 卖盘
13:28:57 14.25 0.000 27 38,475 卖盘
13:28:42 14.25 0.000 2 2,850 卖盘
13:28:36 14.25 0.000 1 1,425 卖盘
13:28:24 14.25 0.000 1 1,425 卖盘
13:28:17 14.25 -0.010 10 14,250 卖盘
13:28:06 14.26 0.000 1 1,426 买盘
13:28:00 14.26 0.010 5 7,130 买盘
13:27:52 14.25 -0.010 2 2,850 卖盘
13:27:42 14.26 0.010 1 1,426 买盘
13:27:33 14.25 -0.020 1 1,425 卖盘
13:27:25 14.27 0.010 5 7,133 买盘
13:27:21 14.26 -0.010 1 1,426 买盘
13:27:15 14.27 0.020 1 1,427 买盘
13:27:09 14.25 -0.010 3 4,275 卖盘
13:27:05 14.26 0.000 20 28,520 卖盘
13:27:03 14.26 0.000 1 1,426 卖盘
13:26:46 14.26 0.000 1 1,426 卖盘
13:26:13 14.26 0.000 1 1,426 卖盘
13:26:09 14.26 0.000 1 1,426 卖盘
13:25:46 14.26 0.000 12 17,112 买盘
13:25:24 14.26 0.000 1 1,426 买盘
13:25:15 14.26 0.000 7 9,982 卖盘
13:24:33 14.26 0.010 3 4,278 买盘
13:24:30 14.25 -0.010 10 14,250 卖盘
13:24:19 14.26 0.010 1 1,426 买盘
13:24:15 14.25 -0.020 10 14,250 卖盘
13:24:09 14.27 0.020 5 7,135 买盘
13:24:05 14.25 0.000 2 2,850 卖盘
13:23:53 14.25 0.000 3 4,275 卖盘
13:23:45 14.25 0.000 10 14,250 卖盘
13:23:39 14.25 0.000 21 29,925 卖盘
13:23:31 14.25 -0.010 48 68,415 卖盘
13:23:27 14.26 0.000 1 1,426 卖盘
13:23:03 14.26 0.000 2 2,852 卖盘
13:22:39 14.26 0.000 20 28,520 买盘
13:22:34 14.26 0.000 5 7,130 卖盘
13:22:31 14.26 -0.010 2 2,852 卖盘
13:22:18 14.27 0.000 9 12,843 卖盘
13:22:15 14.27 -0.010 18 25,686 卖盘
13:22:13 14.28 0.000 10 14,280 买盘
13:22:06 14.28 0.000 1 1,428 卖盘
13:22:03 14.28 0.000 6 8,568 卖盘
13:21:51 14.28 0.000 6 8,568 卖盘
13:21:45 14.28 0.000 10 14,280 卖盘
13:21:30 14.28 0.000 16 22,840 买盘
13:21:27 14.28 0.000 2 2,856 买盘
13:21:15 14.28 0.000 10 14,280 买盘
13:20:54 14.28 0.000 3 4,284 卖盘
13:20:51 14.28 0.000 3 4,284 卖盘
13:20:48 14.28 -0.010 24 34,272 卖盘
13:20:39 14.29 -0.010 1 1,429 卖盘
13:20:36 14.30 0.010 23 32,890 买盘
13:20:06 14.29 -0.010 5 7,145 卖盘
13:19:56 14.30 0.010 2 2,860 买盘
13:18:51 14.29 0.010 5 7,145 买盘
13:18:48 14.28 -0.020 2 2,856 卖盘
13:17:45 14.30 0.000 22 31,460 卖盘
13:17:26 14.30 -0.010 34 48,620 卖盘
13:17:00 14.31 0.000 20 28,620 买盘
13:16:28 14.31 0.000 7 10,017 卖盘
13:16:12 14.31 0.000 1 1,431 卖盘
13:16:09 14.31 0.000 1 1,431 卖盘
13:16:05 14.31 -0.010 1 1,431 卖盘
13:16:03 14.32 0.010 10 14,320 买盘
13:15:52 14.31 0.000 4 5,724 卖盘
13:15:49 14.31 -0.010 1 1,431 卖盘
13:15:33 14.32 0.000 10 14,320 买盘
13:15:06 14.32 0.000 1 1,432 买盘
13:14:34 14.32 0.000 9 12,888 买盘
13:14:25 14.32 -0.010 17 24,354 卖盘
13:14:17 14.33 0.010 10 14,330 买盘
13:14:02 14.32 0.000 1 1,432 买盘
13:13:45 14.32 0.000 15 21,480 买盘
13:13:15 14.32 0.020 15 21,480 买盘
13:13:03 14.30 -0.010 66 94,403 卖盘
13:12:09 14.31 0.000 8 11,448 中性盘
13:12:07 14.31 0.010 5 7,155 买盘
13:11:59 14.30 0.000 42 60,060 卖盘
13:11:45 14.30 0.000 5 7,150 卖盘
13:11:15 14.30 -0.010 2 2,861 卖盘
13:11:12 14.31 0.000 84 120,204 卖盘
13:11:03 14.31 0.000 2 2,862 卖盘
13:10:55 14.31 0.000 5 7,155 卖盘
13:10:50 14.31 0.000 31 44,361 卖盘
13:10:37 14.31 0.000 8 11,448 卖盘
13:10:27 14.31 -0.010 2 2,862 卖盘
13:10:15 14.32 0.000 6 8,592 卖盘
13:10:12 14.32 0.000 21 30,072 卖盘
13:10:06 14.32 -0.010 19 27,226 卖盘
13:10:03 14.33 0.000 12 17,196 卖盘
13:09:58 14.33 -0.010 1 1,433 卖盘
13:09:39 14.34 0.000 50 71,686 买盘
13:09:36 14.34 0.000 23 32,982 卖盘
13:09:25 14.34 0.000 3 4,302 买盘
13:09:14 14.34 0.000 7 10,038 卖盘
13:09:03 14.34 0.000 28 40,152 卖盘
13:07:57 14.34 0.000 1 1,434 卖盘
13:07:42 14.34 0.000 19 27,246 买盘
13:07:26 14.34 0.010 5 7,170 买盘
13:07:18 14.33 -0.010 18 25,811 卖盘
13:07:09 14.34 0.000 10 14,340 买盘
13:06:44 14.34 0.000 6 8,604 买盘
13:06:31 14.34 0.010 87 124,758 买盘
13:06:27 14.33 0.000 1 1,433 卖盘
13:06:24 14.33 0.000 10 14,330 卖盘
13:06:18 14.33 0.000 1 1,433 卖盘
13:06:08 14.33 0.010 2 2,866 买盘
13:06:04 14.32 0.010 2 2,864 卖盘
13:04:45 14.31 -0.020 12 17,172 卖盘
13:04:06 14.33 0.010 21 30,088 买盘
13:04:00 14.32 0.000 5 7,160 买盘
13:03:22 14.32 0.010 10 14,320 买盘
13:03:19 14.31 0.000 1 1,431 卖盘
13:03:12 14.31 0.000 2 2,862 卖盘
13:03:09 14.31 -0.010 19 27,189 卖盘
13:03:03 14.32 0.000 4 5,728 卖盘
13:03:00 14.32 0.000 32 45,824 卖盘
13:02:27 14.32 0.000 10 14,320 卖盘
13:02:21 14.32 0.000 8 11,456 卖盘
13:02:09 14.32 -0.010 3 4,297 卖盘
13:02:06 14.33 -0.020 1 1,433 卖盘
13:02:03 14.35 0.010 26 37,292 买盘
13:01:24 14.34 0.000 11 15,774 卖盘
13:01:11 14.34 0.000 3 4,302 卖盘
13:01:06 14.34 0.000 26 37,284 买盘
13:00:42 14.34 0.020 145 207,913 买盘
13:00:39 14.32 -0.010 2 2,865 卖盘
13:00:36 14.33 0.000 10 14,330 卖盘
13:00:32 14.33 0.000 1 1,433 卖盘
13:00:30 14.33 0.000 8 11,464 买盘
13:00:12 14.33 0.010 16 22,928 买盘
13:00:09 14.32 -0.010 53 75,947 卖盘
13:00:06 14.33 0.020 48 68,775 买盘
13:00:03 14.31 0.000 101 144,506 买盘
11:29:57 14.31 0.000 10 14,310 买盘
11:29:54 14.31 0.000 10 14,310 买盘
11:29:48 14.31 0.000 10 14,310 买盘
11:29:16 14.31 0.000 12 17,171 买盘
11:29:03 14.31 0.000 33 47,223 卖盘
11:28:35 14.31 -0.010 21 30,066 卖盘
11:28:28 14.32 0.000 5 7,160 买盘
11:28:25 14.32 0.010 10 14,320 买盘
11:28:03 14.31 0.000 4 5,724 卖盘
11:27:06 14.31 0.000 11 15,741 买盘
11:26:50 14.31 -0.010 5 7,155 卖盘
11:26:05 14.32 -0.010 17 24,344 买盘
11:25:40 14.33 0.010 13 18,622 买盘
11:25:33 14.32 -0.010 3 4,296 卖盘
11:25:11 14.33 0.000 1 1,433 卖盘
11:25:05 14.33 0.000 38 54,454 卖盘
11:25:01 14.33 0.000 7 10,031 买盘
11:24:45 14.33 0.000 56 80,248 卖盘
11:24:42 14.33 0.010 116 166,206 买盘
11:23:51 14.32 0.010 40 57,280 买盘
11:23:48 14.31 0.010 5 7,155 卖盘
11:23:32 14.30 0.000 5 7,150 卖盘
11:23:17 14.30 0.010 33 47,190 买盘
11:23:04 14.29 0.010 8 11,432 买盘
11:23:00 14.28 0.000 42 60,016 卖盘
11:22:48 14.28 -0.010 4 5,712 卖盘
11:22:45 14.29 0.030 3 4,287 买盘
11:21:21 14.26 0.010 5 7,130 卖盘
11:21:06 14.25 0.000 13 18,525 卖盘
11:20:37 14.25 -0.050 42 59,868 卖盘
11:20:34 14.30 0.030 8 11,431 买盘
11:20:31 14.27 0.000 4 5,708 卖盘
11:20:27 14.27 -0.010 45 64,227 卖盘
11:20:24 14.28 0.000 4 5,712 卖盘
11:20:21 14.28 -0.020 5 7,140 卖盘
11:19:46 14.30 0.000 10 14,300 买盘
11:19:36 14.30 0.020 10 14,298 买盘
11:19:30 14.28 0.000 16 22,848 买盘
11:19:27 14.28 0.000 5 7,140 买盘
11:18:42 14.28 -0.010 1 1,428 卖盘
11:18:39 14.29 0.010 13 18,577 买盘
11:18:33 14.28 -0.010 10 14,280 卖盘
11:18:14 14.29 0.010 1 1,429 买盘
11:17:58 14.28 -0.020 124 177,078 卖盘
11:17:51 14.30 0.010 13 18,590 买盘
11:17:42 14.29 0.010 9 12,861 买盘
11:17:39 14.28 -0.010 27 38,556 卖盘
11:17:32 14.29 0.000 5 7,145 买盘
11:17:20 14.29 -0.010 1 1,429 卖盘
11:17:16 14.30 0.010 6 8,580 买盘
11:16:35 14.29 0.000 2 2,858 买盘
11:16:00 14.29 0.000 1 1,429 买盘
11:15:57 14.29 -0.010 14 20,006 卖盘
11:15:28 14.30 0.000 3 4,290 买盘
11:15:22 14.30 0.000 1 1,430 买盘
11:15:16 14.30 -0.020 12 17,160 卖盘
11:15:06 14.32 0.000 5 7,160 买盘
11:15:03 14.32 0.010 8 11,456 买盘
11:14:18 14.31 0.000 1 1,431 买盘
11:14:15 14.31 0.000 6 8,157 卖盘
11:14:12 14.31 0.010 0 429 买盘
11:14:03 14.30 0.000 16 22,880 卖盘
11:13:40 14.30 0.000 12 17,160 卖盘
11:13:37 14.30 0.000 12 17,160 卖盘
11:13:34 14.30 0.020 16 22,876 买盘
11:13:31 14.28 -0.010 2 2,856 卖盘
11:13:21 14.29 0.000 5 7,145 卖盘
11:12:56 14.29 0.000 22 31,438 卖盘
11:12:53 14.29 0.000 5 7,145 卖盘
11:12:43 14.29 0.000 1 1,429 卖盘
11:12:08 14.29 0.000 30 42,870 卖盘
11:11:33 14.29 -0.020 40 57,160 卖盘
11:11:14 14.31 0.000 4 5,295 卖盘
11:11:04 14.31 0.000 3 4,722 买盘
11:11:01 14.31 0.000 2 2,433 卖盘
11:10:48 14.31 0.000 2 2,862 卖盘
11:10:39 14.31 0.000 2 2,862 卖盘
11:10:36 14.31 0.000 2 2,862 卖盘
11:10:32 14.31 0.020 77 110,616 买盘
11:10:29 14.29 -0.020 2 2,858 卖盘
11:10:26 14.31 0.000 20 28,612 买盘
11:10:23 14.31 0.010 12 17,162 买盘
11:10:20 14.30 0.000 11 15,730 卖盘
11:10:17 14.30 -0.010 8 11,440 卖盘
11:10:13 14.31 0.010 2 2,862 买盘
11:10:10 14.30 0.000 4 5,720 卖盘
11:10:07 14.30 -0.010 16 22,880 卖盘
11:10:00 14.31 0.010 74 105,880 买盘
11:09:54 14.30 0.000 1 1,430 卖盘
11:09:25 14.30 -0.010 15 21,459 卖盘
11:09:19 14.31 0.000 4 5,724 卖盘
11:09:03 14.31 -0.010 14 20,034 卖盘
11:08:57 14.32 0.000 10 14,320 买盘
11:08:35 14.32 0.000 2 2,864 卖盘
11:08:28 14.32 -0.010 7 10,020 买盘
11:08:15 14.33 0.000 8 11,462 买盘
11:08:06 14.33 0.000 1 1,433 买盘
11:08:00 14.33 0.010 42 60,166 买盘
11:07:57 14.32 -0.010 2 2,864 卖盘
11:07:53 14.33 0.000 3 4,299 买盘
11:07:44 14.33 0.010 5 7,165 买盘
11:07:41 14.32 -0.010 17 24,344 中性盘
11:07:38 14.33 0.010 69 98,868 买盘
11:07:34 14.32 0.010 13 18,616 中性盘
11:07:31 14.31 -0.020 17 24,332 卖盘
11:07:28 14.33 0.000 5 7,165 买盘
11:07:25 14.33 0.000 109 156,197 买盘
11:07:21 14.33 0.000 6 8,598 买盘
11:07:15 14.33 0.010 50 71,622 买盘
11:07:12 14.32 0.000 10 14,320 卖盘
11:07:06 14.32 0.000 13 18,616 卖盘
11:07:02 14.32 0.000 21 30,072 卖盘
11:06:53 14.32 -0.010 1 1,432 卖盘
11:06:47 14.33 0.000 19 27,227 卖盘
11:06:43 14.33 -0.010 10 14,330 卖盘
11:06:36 14.34 0.000 22 31,548 买盘
11:06:34 14.34 0.000 35 50,190 卖盘
11:06:30 14.34 0.000 20 28,680 卖盘
11:06:27 14.34 -0.010 11 15,784 卖盘
11:06:21 14.35 0.000 6 8,609 买盘
11:06:12 14.35 0.020 7 10,045 买盘
11:06:08 14.33 -0.020 6 8,605 卖盘
11:05:59 14.35 0.020 1 1,435 买盘
11:05:56 14.33 0.000 20 28,660 卖盘
11:05:46 14.33 0.010 1 1,433 买盘
11:05:40 14.32 -0.030 10 14,330 卖盘
11:05:37 14.35 0.030 114 163,571 买盘
11:05:33 14.32 -0.020 41 58,792 卖盘
11:05:24 14.34 0.000 2 2,868 买盘
11:05:02 14.34 0.010 45 64,503 买盘
11:04:58 14.33 -0.010 12 17,196 卖盘
11:04:51 14.34 0.000 38 54,487 买盘
11:04:46 14.34 0.020 10 14,340 买盘
11:04:42 14.32 -0.020 36 51,558 卖盘
11:04:36 14.34 0.000 5 7,170 买盘
11:04:30 14.34 0.000 4 5,736 买盘
11:04:23 14.34 0.020 10 14,340 买盘
11:04:20 14.32 0.000 7 10,024 卖盘
11:04:11 14.32 0.010 22 31,502 买盘
11:04:08 14.31 -0.010 3 4,293 卖盘
11:04:04 14.32 0.010 2 2,864 买盘
11:03:48 14.31 0.010 3 4,293 买盘
11:03:45 14.30 -0.020 6 8,585 卖盘
11:03:42 14.32 0.010 3 4,294 买盘
11:03:39 14.31 -0.010 3 4,293 卖盘
11:03:36 14.32 0.010 4 5,728 卖盘
11:03:26 14.31 -0.030 50 71,550 卖盘
11:03:10 14.34 0.000 5 7,170 买盘
11:03:06 14.34 0.000 20 28,680 买盘
11:02:54 14.34 0.040 20 28,662 买盘
11:02:48 14.30 0.000 147 210,392 卖盘
11:02:42 14.30 0.000 31 44,330 卖盘
11:02:39 14.30 0.000 3 4,290 买盘
11:02:35 14.30 0.000 16 22,880 买盘
11:02:29 14.30 0.000 2 2,860 买盘
11:02:19 14.30 -0.010 24 34,320 卖盘
11:02:16 14.31 0.000 1 1,431 买盘
11:02:13 14.31 0.000 26 37,182 买盘
11:02:10 14.31 0.010 16 22,896 买盘
11:02:07 14.30 0.000 34 48,624 卖盘
11:02:03 14.30 0.000 15 21,460 卖盘
11:01:45 14.30 0.000 13 18,590 买盘
11:01:41 14.30 0.000 3 4,290 买盘
11:01:32 14.30 0.000 2 2,860 买盘
11:01:29 14.30 0.010 15 21,440 中性盘
11:01:25 14.29 -0.010 50 71,489 卖盘
11:01:19 14.30 0.010 66 94,380 买盘
11:01:09 14.29 0.000 112 160,048 卖盘
11:01:06 14.29 0.000 44 62,876 买盘
11:00:57 14.29 0.010 9 12,855 买盘
11:00:54 14.28 0.010 2 2,856 买盘
11:00:50 14.27 -0.010 20 28,540 卖盘
11:00:47 14.28 0.000 8 11,424 买盘
11:00:38 14.28 -0.010 5 7,140 卖盘
11:00:31 14.29 0.020 8 11,427 买盘
11:00:25 14.27 -0.010 6 8,567 卖盘
11:00:21 14.28 -0.010 50 71,400 卖盘
11:00:18 14.29 0.010 3 4,287 买盘
11:00:09 14.28 0.000 33 47,124 买盘
11:00:06 14.28 0.000 24 34,272 买盘
10:59:59 14.28 0.000 15 21,420 买盘
10:59:43 14.28 0.000 9 12,852 买盘
10:59:40 14.28 0.000 10 14,280 买盘
10:59:34 14.28 0.010 15 21,420 买盘
10:59:27 14.27 0.000 12 17,124 卖盘
10:59:15 14.27 0.000 8 11,416 买盘
10:59:12 14.27 0.010 2 2,854 买盘
10:58:36 14.26 -0.020 31 44,230 卖盘
10:58:33 14.28 0.000 38 54,244 买盘
10:58:30 14.28 -0.010 12 17,148 卖盘
10:58:27 14.29 0.000 17 24,293 买盘
10:58:21 14.29 0.010 8 11,432 买盘
10:58:08 14.28 0.000 5 7,140 卖盘
10:58:02 14.28 0.000 8 11,424 卖盘
10:57:59 14.28 0.000 2 2,856 卖盘
10:57:42 14.28 -0.020 10 14,280 卖盘
10:57:36 14.30 0.030 43 61,490 买盘
10:57:33 14.27 -0.030 1 1,427 卖盘
10:57:20 14.30 0.000 20 28,600 买盘
10:57:17 14.30 -0.010 8 11,440 卖盘
10:57:04 14.31 0.000 3 4,293 买盘
10:56:58 14.31 0.000 6 8,586 卖盘
10:56:51 14.31 0.000 5 7,155 卖盘
10:56:48 14.31 0.000 29 41,516 卖盘
10:56:42 14.31 -0.020 9 12,884 卖盘
10:56:36 14.33 0.000 2 2,866 买盘
10:56:33 14.33 -0.010 114 163,491 卖盘
10:56:29 14.34 0.000 14 20,071 买盘
10:56:26 14.34 0.000 24 34,416 卖盘
10:56:23 14.34 0.000 38 54,492 买盘
10:56:20 14.34 0.010 20 28,680 买盘
10:56:17 14.33 -0.010 25 35,835 卖盘
10:56:10 14.34 -0.010 21 30,109 买盘
10:56:04 14.35 0.020 17 24,387 买盘
10:56:01 14.33 0.000 14 20,062 买盘
10:55:54 14.33 0.010 1 1,433 买盘
10:55:51 14.32 0.020 90 128,792 买盘
10:55:48 14.30 0.000 18 25,740 卖盘
10:55:45 14.30 0.000 30 42,900 卖盘
10:55:42 14.30 0.000 32 45,760 买盘
10:55:39 14.30 0.020 2 2,860 买盘
10:55:35 14.28 0.000 70 99,980 卖盘
10:55:29 14.28 0.000 5 7,148 卖盘
10:55:26 14.28 0.010 10 14,280 买盘
10:55:22 14.27 -0.030 99 141,530 卖盘
10:55:16 14.30 0.010 16 22,878 买盘
10:55:13 14.29 -0.010 2 2,858 卖盘
10:55:07 14.30 0.010 85 121,520 买盘
10:55:00 14.29 0.000 57 81,479 买盘
10:54:57 14.29 -0.010 64 91,432 买盘
10:54:54 14.30 0.000 13 18,579 买盘
10:54:45 14.30 0.030 30 42,856 买盘
10:54:41 14.27 -0.010 13 18,552 卖盘
10:54:38 14.28 0.000 33 47,124 买盘
10:54:35 14.28 0.000 28 39,984 买盘
10:54:29 14.28 0.000 50 71,355 买盘
10:54:25 14.28 0.010 143 204,071 买盘
10:54:22 14.27 0.000 8 11,416 买盘
10:54:19 14.27 0.010 13 18,551 买盘
10:54:09 14.26 0.010 63 89,802 买盘
10:54:06 14.25 0.030 41 58,399 买盘
10:54:03 14.22 -0.010 10 14,224 卖盘
10:53:54 14.23 0.010 38 54,074 买盘
10:53:50 14.22 0.000 8 11,376 买盘
10:53:47 14.22 0.010 1 1,422 买盘
10:53:41 14.21 0.000 9 12,789 买盘
10:53:35 14.21 0.010 22 31,261 买盘
10:53:28 14.20 0.020 86 122,075 买盘
10:53:15 14.18 0.010 3 4,252 买盘
10:52:34 14.17 0.000 2 2,834 卖盘
10:52:31 14.17 -0.010 7 9,919 卖盘
10:52:21 14.18 0.000 2 2,836 买盘
10:52:02 14.18 -0.010 9 12,762 卖盘
10:51:59 14.19 0.000 5 7,095 买盘
10:51:49 14.19 0.000 2 2,838 买盘
10:51:46 14.19 0.010 11 15,608 买盘
10:51:43 14.18 0.000 1 1,418 卖盘
10:51:37 14.18 0.000 1 1,418 卖盘
10:51:33 14.18 0.000 3 4,254 买盘
10:51:30 14.18 0.000 7 9,926 卖盘
10:51:27 14.18 0.010 36 51,045 买盘
10:51:21 14.17 0.000 3 4,251 买盘
10:51:18 14.17 0.000 3 4,251 卖盘
10:51:15 14.17 -0.010 12 17,004 卖盘
10:51:11 14.18 0.010 16 22,688 买盘
10:51:08 14.17 0.000 11 15,587 买盘
10:51:02 14.17 0.000 4 5,668 买盘
10:50:49 14.17 0.000 10 14,170 买盘
10:50:45 14.17 0.000 7 9,919 买盘
10:50:24 14.17 0.000 2 2,834 买盘
10:50:17 14.17 0.020 4 5,668 买盘
10:50:14 14.15 0.040 4 5,660 卖盘
10:50:00 14.11 -0.050 155 218,986 卖盘
10:49:51 14.16 0.010 28 39,648 买盘
10:49:48 14.15 0.010 4 5,660 买盘
10:49:33 14.14 0.000 6 8,484 卖盘
10:49:17 14.14 -0.010 38 53,766 卖盘
10:49:10 14.15 0.000 4 5,660 买盘
10:49:07 14.15 0.000 121 171,215 买盘
10:49:01 14.15 0.000 50 70,750 买盘
10:48:54 14.15 0.000 6 8,490 买盘
10:48:45 14.15 0.000 35 49,525 买盘
10:48:42 14.15 0.010 10 14,150 买盘
10:48:26 14.14 0.000 10 14,140 卖盘
10:47:54 14.14 -0.010 1 1,414 卖盘
10:47:48 14.15 0.010 29 41,027 买盘
10:47:41 14.14 0.000 5 7,070 买盘
10:47:28 14.14 0.000 75 106,050 买盘
10:47:19 14.14 0.010 1 1,414 买盘
10:47:12 14.13 0.010 13 18,369 卖盘
10:45:59 14.12 -0.010 27 38,144 卖盘
10:45:43 14.13 0.000 9 12,717 卖盘
10:45:39 14.13 0.000 1 1,413 卖盘
10:45:21 14.13 0.000 10 14,130 卖盘
10:45:15 14.13 0.000 30 42,390 卖盘
10:45:12 14.13 0.000 10 14,130 卖盘
10:45:08 14.13 -0.010 10 14,130 卖盘
10:45:02 14.14 0.000 21 29,684 买盘
10:44:36 14.14 0.020 1 1,414 买盘
10:44:08 14.12 0.000 4 5,647 买盘
10:44:05 14.12 0.000 4 5,651 卖盘
10:44:02 14.12 -0.010 3 4,236 卖盘
10:43:58 14.13 0.010 6 8,474 买盘
10:43:55 14.12 0.000 2 2,824 卖盘
10:43:45 14.12 -0.010 3 4,237 卖盘
10:43:42 14.13 0.010 16 22,606 买盘
10:43:39 14.12 -0.010 1 1,412 卖盘
10:43:27 14.13 0.000 5 7,065 买盘
10:43:17 14.13 0.000 10 14,130 买盘
10:42:58 14.13 0.010 1 1,413 买盘
10:42:51 14.12 -0.010 20 28,240 卖盘
10:42:42 14.13 0.010 3 4,239 买盘
10:42:29 14.12 0.010 46 64,922 买盘
10:42:17 14.11 -0.010 4 5,644 卖盘
10:42:00 14.12 0.000 7 9,884 买盘
10:41:54 14.12 0.010 1 1,412 买盘
10:41:51 14.11 0.010 5 7,055 中性盘
10:41:32 14.10 -0.020 1 1,410 卖盘
10:41:29 14.12 0.010 18 25,415 买盘
10:41:22 14.11 0.000 4 5,644 买盘
10:41:16 14.11 0.000 17 23,987 卖盘
10:41:12 14.11 -0.010 36 50,796 卖盘
10:41:06 14.12 0.020 2 2,824 买盘
10:41:00 14.10 0.000 1 1,410 买盘
10:40:57 14.10 -0.010 7 9,870 卖盘
10:40:50 14.11 0.010 10 14,110 买盘
10:40:44 14.10 0.000 7 9,870 卖盘
10:40:41 14.10 -0.010 23 32,432 卖盘
10:40:38 14.11 0.000 8 11,288 买盘
10:40:09 14.11 0.010 14 19,754 买盘
10:40:03 14.10 0.000 11 15,510 卖盘
10:40:00 14.10 0.010 9 12,690 买盘
10:39:50 14.09 0.000 4 5,636 卖盘
10:39:47 14.09 0.000 3 4,227 卖盘
10:39:44 14.09 0.010 23 32,407 买盘
10:39:34 14.08 -0.020 4 5,632 卖盘
10:39:24 14.10 0.000 6 8,460 买盘
10:39:21 14.10 0.010 46 64,802 买盘
10:39:12 14.09 0.000 5 7,045 卖盘
10:38:39 14.09 0.000 5 7,045 卖盘
10:38:05 14.09 -0.010 9 12,681 买盘
10:37:46 14.10 0.010 10 14,092 买盘
10:37:36 14.09 0.010 8 11,272 卖盘
10:37:27 14.08 -0.010 30 42,244 卖盘
10:37:14 14.09 0.000 3 4,227 卖盘
10:37:08 14.09 -0.010 10 14,093 卖盘
10:37:02 14.10 0.010 1 1,410 买盘
10:36:55 14.09 -0.010 30 42,270 卖盘
10:36:51 14.10 0.000 19 26,790 买盘
10:36:45 14.10 -0.010 1 1,410 买盘
10:36:20 14.11 0.000 31 43,751 卖盘
10:36:11 14.11 0.000 17 23,977 买盘
10:36:04 14.11 0.000 10 14,110 买盘
10:35:54 14.11 0.000 9 12,698 买盘
10:35:48 14.11 0.000 13 18,343 买盘
10:35:29 14.11 0.000 6 8,466 买盘
10:35:26 14.11 0.000 1 1,411 买盘
10:35:17 14.11 0.010 10 14,109 买盘
10:35:13 14.10 -0.010 25 35,250 卖盘
10:35:10 14.11 0.010 1 1,411 买盘
10:34:57 14.10 0.000 2 2,820 卖盘
10:34:35 14.10 -0.010 10 14,100 卖盘
10:34:29 14.11 0.000 10 14,110 买盘
10:34:26 14.11 0.010 5 7,055 买盘
10:34:13 14.10 0.000 1 1,410 卖盘
10:34:09 14.10 0.000 10 14,100 卖盘
10:33:57 14.10 0.000 10 14,100 卖盘
10:33:47 14.10 0.000 2 2,820 卖盘
10:33:41 14.10 0.000 30 42,300 卖盘
10:33:38 14.10 -0.020 1 1,410 卖盘
10:33:35 14.12 0.000 23 32,436 买盘
10:33:28 14.12 0.000 10 14,120 买盘
10:32:24 14.12 0.020 7 9,884 买盘
10:32:15 14.10 0.000 1 1,410 卖盘
10:32:12 14.10 -0.020 2 2,820 卖盘
10:32:09 14.12 0.020 10 14,116 买盘
10:31:56 14.10 0.000 6 8,460 卖盘
10:31:53 14.10 0.000 19 26,790 卖盘
10:31:50 14.10 0.000 13 18,330 买盘
10:31:40 14.10 0.000 5 7,050 买盘
10:31:36 14.10 0.000 23 32,430 买盘
10:31:30 14.10 0.000 40 56,400 买盘
10:31:02 14.10 0.030 53 74,697 买盘
10:30:59 14.07 0.010 17 23,919 中性盘
10:30:36 14.06 -0.010 3 4,218 卖盘
10:30:33 14.07 0.000 10 14,070 买盘
10:30:05 14.07 0.000 1 1,407 卖盘
10:29:48 14.07 -0.030 20 28,140 卖盘
10:29:45 14.10 0.040 6 8,460 买盘
10:29:23 14.06 -0.010 22 30,932 卖盘
10:29:20 14.07 0.010 4 5,628 买盘
10:29:17 14.06 -0.010 3 4,218 卖盘
10:29:00 14.07 0.000 1 1,407 买盘
10:28:54 14.07 0.010 1 1,407 买盘
10:28:51 14.06 -0.010 14 19,684 卖盘
10:28:29 14.07 0.000 1 1,407 卖盘
10:28:23 14.07 0.000 1 1,407 卖盘
10:28:16 14.07 0.000 10 14,070 卖盘
10:28:06 14.07 0.000 3 4,221 卖盘
10:28:00 14.07 -0.030 8 11,256 卖盘
10:27:45 14.10 0.000 5 7,050 买盘
10:27:38 14.10 0.040 7 9,870 买盘
10:27:35 14.06 -0.010 60 84,368 卖盘
10:27:15 14.07 -0.030 19 26,758 卖盘
10:26:56 14.10 0.010 8 11,280 买盘
10:26:50 14.09 0.000 1 1,409 卖盘
10:26:34 14.09 0.000 2 2,818 买盘
10:26:24 14.09 0.000 8 11,272 卖盘
10:26:12 14.09 0.000 7 9,863 买盘
10:25:59 14.09 0.020 16 22,544 买盘
10:25:53 14.07 -0.010 40 56,281 卖盘
10:25:47 14.08 0.000 2 2,816 买盘
10:25:24 14.08 -0.020 5 7,040 买盘
10:25:21 14.10 0.020 14 19,740 买盘
10:25:02 14.08 0.000 76 107,073 卖盘
10:24:59 14.08 -0.010 5 7,040 卖盘
10:24:54 14.09 0.010 10 14,090 买盘
10:24:52 14.08 0.000 2 2,816 卖盘
10:24:39 14.08 -0.010 50 70,400 卖盘
10:24:36 14.09 -0.010 16 22,548 卖盘
10:24:33 14.10 0.000 7 9,870 买盘
10:24:30 14.10 0.000 1 1,410 买盘
10:24:08 14.10 0.000 3 4,230 卖盘
10:23:45 14.10 0.000 5 7,050 卖盘
10:23:42 14.10 0.000 2 2,820 买盘
10:23:06 14.10 0.000 3 4,230 买盘
10:23:03 14.10 0.000 2 2,820 买盘
10:23:00 14.10 -0.020 2 2,820 买盘
10:22:54 14.12 0.020 4 5,646 买盘
10:22:51 14.10 0.000 52 73,320 卖盘
10:22:45 14.10 0.000 1 1,410 卖盘
10:22:33 14.10 -0.020 14 19,740 卖盘
10:22:20 14.12 0.000 6 8,472 卖盘
10:22:13 14.12 -0.010 11 15,532 卖盘
10:22:06 14.13 0.010 1 1,413 买盘
10:22:03 14.12 -0.010 6 8,472 卖盘
10:21:51 14.13 0.000 5 7,065 买盘
10:21:45 14.13 0.000 1 1,413 买盘
10:21:42 14.13 0.000 10 14,130 买盘
10:21:32 14.13 0.000 12 16,956 卖盘
10:21:23 14.13 0.000 1 1,413 卖盘
10:21:19 14.13 -0.010 15 21,195 卖盘
10:21:16 14.14 -0.010 6 8,484 中性盘
10:21:13 14.15 0.000 10 14,150 买盘
10:21:09 14.15 0.020 7 9,905 买盘
10:21:06 14.13 0.000 15 21,195 卖盘
10:21:03 14.13 0.010 1 1,413 买盘
10:21:00 14.12 -0.010 1 1,412 卖盘
10:20:57 14.13 0.000 2 2,826 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020