网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大博医疗 (002901)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:28.65

历史数据下载 大博医疗(002901) 成交明细

日期:2020-02-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 66.35 0.000 1 6,635 买盘
14:56:57 66.35 0.000 2 13,268 买盘
14:56:53 66.35 0.000 20 132,700 卖盘
14:56:41 66.35 0.000 3 19,905 卖盘
14:56:37 66.35 0.000 5 33,175 卖盘
14:56:27 66.35 0.000 3 19,905 卖盘
14:56:24 66.35 0.000 1 6,635 卖盘
14:56:21 66.35 0.000 10 66,350 买盘
14:56:18 66.35 0.000 9 59,715 买盘
14:56:12 66.35 0.000 3 19,905 买盘
14:56:09 66.35 0.000 4 26,540 卖盘
14:56:06 66.35 0.030 1 6,635 卖盘
14:55:59 66.32 0.090 22 145,895 买盘
14:55:56 66.23 -0.110 3 19,869 卖盘
14:55:40 66.34 -0.070 20 132,764 卖盘
14:55:37 66.41 0.070 3 19,923 买盘
14:55:33 66.34 -0.070 20 132,777 卖盘
14:55:30 66.41 0.010 1 6,641 买盘
14:55:27 66.40 0.000 7 46,480 卖盘
14:55:24 66.40 0.000 3 19,920 卖盘
14:55:21 66.40 0.000 13 86,322 卖盘
14:55:15 66.40 0.000 63 418,320 卖盘
14:55:06 66.40 0.000 2 13,280 卖盘
14:55:02 66.40 0.080 17 112,878 买盘
14:54:56 66.32 0.000 1 6,632 买盘
14:54:53 66.32 -0.070 1 6,632 买盘
14:54:46 66.39 0.000 1 6,639 买盘
14:54:43 66.39 0.040 4 26,550 买盘
14:54:39 66.35 0.050 4 26,540 买盘
14:54:33 66.30 -0.030 1 6,630 中性盘
14:54:30 66.33 0.000 3 19,899 买盘
14:54:27 66.33 -0.020 1 6,633 卖盘
14:54:21 66.35 0.020 5 33,175 买盘
14:54:12 66.33 -0.020 1 6,633 卖盘
14:54:05 66.35 0.020 13 86,255 买盘
14:54:02 66.33 -0.070 1 6,633 中性盘
14:53:49 66.40 0.090 109 723,649 买盘
14:53:43 66.31 0.000 4 26,548 卖盘
14:53:39 66.31 0.000 4 26,524 卖盘
14:53:36 66.31 0.000 7 46,408 买盘
14:53:30 66.31 0.000 23 152,513 买盘
14:53:27 66.31 0.000 7 46,417 卖盘
14:53:21 66.31 -0.090 26 172,406 卖盘
14:53:18 66.40 0.020 27 179,266 买盘
14:53:15 66.38 0.000 1 6,638 买盘
14:52:59 66.38 -0.020 3 19,906 中性盘
14:52:54 66.40 0.100 7 46,476 买盘
14:52:48 66.30 0.000 115 763,257 中性盘
14:52:45 66.30 0.000 4 26,520 买盘
14:52:42 66.30 -0.020 12 79,560 卖盘
14:52:39 66.32 -0.080 101 669,832 卖盘
14:52:36 66.40 0.000 3 19,920 买盘
14:52:27 66.40 0.080 6 39,808 买盘
14:52:11 66.32 -0.070 2 13,271 卖盘
14:52:08 66.39 0.000 18 119,502 卖盘
14:52:01 66.39 0.000 5 33,195 卖盘
14:51:51 66.39 0.000 3 19,918 卖盘
14:51:48 66.39 0.150 77 511,128 买盘
14:51:39 66.24 0.000 2 13,248 买盘
14:51:30 66.24 0.000 3 19,872 买盘
14:51:23 66.24 0.000 1 6,624 卖盘
14:51:17 66.24 0.000 2 13,248 卖盘
14:51:04 66.24 -0.150 1 6,624 中性盘
14:50:48 66.39 0.040 8 53,112 买盘
14:50:39 66.35 -0.040 3 19,905 卖盘
14:50:36 66.39 -0.010 49 325,333 卖盘
14:50:29 66.40 0.000 2 13,280 卖盘
14:50:26 66.40 0.000 2 13,280 卖盘
14:50:20 66.40 0.010 70 464,775 买盘
14:50:17 66.39 0.000 4 26,558 卖盘
14:50:14 66.39 -0.010 9 59,752 卖盘
14:50:10 66.40 0.000 4 26,560 买盘
14:50:03 66.40 0.010 30 199,191 买盘
14:50:00 66.39 0.000 14 92,947 卖盘
14:49:51 66.39 0.000 3 19,917 中性盘
14:49:48 66.39 -0.010 11 73,039 卖盘
14:49:45 66.40 0.000 10 66,400 买盘
14:49:39 66.40 0.010 10 66,397 买盘
14:49:35 66.39 0.000 1 6,639 买盘
14:49:32 66.39 -0.010 10 66,397 卖盘
14:49:29 66.40 0.000 14 92,960 买盘
14:49:26 66.40 0.000 16 106,234 买盘
14:49:23 66.40 0.010 31 205,840 买盘
14:49:20 66.39 0.010 1 6,639 中性盘
14:49:16 66.38 0.010 1 6,638 中性盘
14:49:09 66.37 -0.030 6 39,834 中性盘
14:49:03 66.40 0.020 12 79,664 买盘
14:49:00 66.38 0.020 8 53,088 买盘
14:48:54 66.36 0.000 1 6,636 买盘
14:48:51 66.36 -0.040 4 26,544 买盘
14:48:42 66.40 0.100 10 66,392 买盘
14:48:35 66.30 -0.100 1 6,630 卖盘
14:48:26 66.40 0.000 9 59,762 卖盘
14:48:19 66.40 0.050 48 318,639 买盘
14:48:12 66.35 0.200 100 662,463 买盘
14:48:00 66.15 0.000 5 33,075 买盘
14:47:44 66.15 0.070 1 6,615 买盘
14:47:41 66.08 0.000 18 118,944 卖盘
14:47:32 66.08 0.010 3 19,824 卖盘
14:47:19 66.07 -0.080 9 59,463 卖盘
14:47:16 66.15 -0.050 1 6,615 卖盘
14:47:12 66.20 0.050 103 681,707 买盘
14:47:09 66.15 0.000 5 33,075 卖盘
14:47:06 66.15 0.000 1 6,615 卖盘
14:47:03 66.15 0.000 3 19,845 买盘
14:46:54 66.15 0.100 2 13,220 买盘
14:46:51 66.05 -0.100 1 6,605 卖盘
14:46:47 66.15 0.000 1 6,615 买盘
14:46:44 66.15 0.110 5 33,075 买盘
14:46:34 66.04 0.000 3 19,812 卖盘
14:46:24 66.04 -0.110 18 118,894 卖盘
14:46:18 66.15 0.120 5 33,075 买盘
14:46:12 66.03 0.010 2 13,206 卖盘
14:46:06 66.02 -0.010 1 6,602 卖盘
14:46:03 66.03 -0.150 3 19,809 卖盘
14:46:00 66.18 0.160 7 46,326 买盘
14:45:34 66.02 -0.010 5 33,034 卖盘
14:45:31 66.03 0.010 1 6,603 买盘
14:45:28 66.02 0.000 2 13,204 买盘
14:45:24 66.02 0.000 2 13,204 买盘
14:45:21 66.02 -0.010 17 112,257 卖盘
14:45:18 66.03 -0.030 5 33,031 卖盘
14:45:15 66.06 -0.020 5 33,041 卖盘
14:45:12 66.08 -0.090 31 204,966 卖盘
14:45:06 66.17 0.010 1 6,617 卖盘
14:45:03 66.16 -0.030 5 33,081 卖盘
14:45:00 66.19 -0.010 5 33,095 买盘
14:44:39 66.20 0.000 4 26,478 买盘
14:44:34 66.20 0.020 5 33,074 买盘
14:44:31 66.18 0.000 11 72,718 中性盘
14:44:27 66.18 0.030 5 33,090 买盘
14:44:24 66.15 0.050 4 26,460 买盘
14:44:21 66.10 0.000 11 72,745 卖盘
14:44:18 66.10 -0.020 5 33,050 卖盘
14:44:12 66.12 0.020 16 105,792 买盘
14:44:09 66.10 -0.020 3 19,830 买盘
14:43:59 66.12 0.020 100 661,159 买盘
14:43:56 66.10 0.000 1 6,610 买盘
14:43:53 66.10 0.000 6 39,660 卖盘
14:43:40 66.10 0.000 19 125,610 卖盘
14:43:34 66.10 0.000 19 125,590 卖盘
14:43:30 66.10 0.000 1 6,610 卖盘
14:43:21 66.10 0.000 1 6,610 卖盘
14:43:12 66.10 -0.020 5 33,054 卖盘
14:43:09 66.12 0.010 23 152,069 买盘
14:43:06 66.11 0.000 4 26,444 卖盘
14:43:02 66.11 0.000 1 6,611 卖盘
14:42:59 66.11 -0.010 1 6,611 卖盘
14:42:56 66.12 0.010 4 26,446 买盘
14:42:53 66.11 -0.010 1 6,611 卖盘
14:42:50 66.12 0.000 6 39,672 卖盘
14:42:43 66.12 -0.010 1 6,612 卖盘
14:42:40 66.13 0.000 3 19,839 买盘
14:42:33 66.13 0.000 2 13,226 买盘
14:42:30 66.13 0.000 3 19,839 买盘
14:42:27 66.13 0.000 1 6,613 卖盘
14:42:18 66.13 0.010 1 6,613 卖盘
14:42:05 66.12 -0.010 2 13,224 卖盘
14:42:02 66.13 0.010 1 6,613 中性盘
14:41:59 66.12 -0.060 4 26,454 卖盘
14:41:46 66.18 0.000 3 19,849 买盘
14:41:39 66.18 0.060 3 19,854 买盘
14:41:36 66.12 0.000 1 6,612 卖盘
14:41:30 66.12 -0.060 20 132,250 卖盘
14:41:27 66.18 0.060 2 13,236 买盘
14:41:24 66.12 -0.060 1 6,612 卖盘
14:41:18 66.18 0.060 4 26,478 中性盘
14:41:08 66.12 0.010 1 6,612 中性盘
14:41:05 66.11 -0.100 1 6,611 卖盘
14:40:59 66.21 0.000 1 6,621 卖盘
14:40:52 66.21 0.010 3 19,867 买盘
14:40:49 66.20 -0.010 2 13,241 卖盘
14:40:45 66.21 0.000 4 26,484 买盘
14:40:30 66.21 0.010 1 6,621 买盘
14:40:27 66.20 0.000 5 33,100 买盘
14:40:18 66.20 0.000 5 33,068 买盘
14:40:05 66.20 0.120 1 6,620 买盘
14:40:02 66.08 -0.120 21 138,760 卖盘
14:39:52 66.20 0.000 7 46,340 卖盘
14:39:45 66.20 0.000 4 26,488 卖盘
14:39:42 66.20 -0.030 14 92,696 卖盘
14:39:39 66.23 -0.010 2 13,244 中性盘
14:39:27 66.24 0.030 1 6,624 买盘
14:39:11 66.21 -0.140 1 6,621 中性盘
14:38:58 66.35 0.000 9 59,697 买盘
14:38:52 66.35 0.290 7 46,445 买盘
14:38:48 66.06 -0.290 20 132,501 卖盘
14:38:45 66.35 0.000 11 72,982 买盘
14:38:36 66.35 0.000 1 6,635 买盘
14:38:33 66.35 0.000 1 6,635 买盘
14:38:30 66.35 0.000 2 13,270 卖盘
14:38:27 66.35 0.000 12 79,637 卖盘
14:38:14 66.35 0.080 7 46,426 买盘
14:38:11 66.27 -0.030 16 106,071 卖盘
14:38:08 66.30 0.050 4 26,520 买盘
14:38:01 66.25 0.050 7 46,375 买盘
14:37:58 66.20 0.050 51 337,620 买盘
14:37:54 66.15 0.000 2 13,228 买盘
14:37:51 66.15 0.030 1 6,615 买盘
14:37:48 66.12 0.000 3 19,842 卖盘
14:37:45 66.12 0.000 1 5,554 买盘
14:37:42 66.12 0.020 4 26,448 买盘
14:37:39 66.10 0.000 4 26,440 买盘
14:37:36 66.10 0.050 10 66,100 买盘
14:37:33 66.05 0.050 19 125,495 买盘
14:37:30 66.00 0.170 61 402,636 买盘
14:37:26 65.83 -0.170 2 13,166 卖盘
14:37:23 66.00 0.180 150 989,787 买盘
14:37:17 65.82 -0.060 1 6,582 卖盘
14:36:51 65.88 -0.020 1 6,588 卖盘
14:36:48 65.90 0.000 1 6,590 买盘
14:36:42 65.90 0.020 5 32,950 买盘
14:36:39 65.88 -0.020 2 13,176 卖盘
14:36:33 65.90 -0.020 17 112,043 卖盘
14:36:29 65.92 -0.060 1 6,592 卖盘
14:36:26 65.98 0.000 1 6,598 买盘
14:36:23 65.98 -0.010 2 13,196 卖盘
14:36:20 65.99 0.000 5 32,995 买盘
14:36:17 65.99 0.010 11 72,589 买盘
14:36:10 65.98 0.000 1 6,598 卖盘
14:36:07 65.98 -0.010 1 6,598 卖盘
14:36:01 65.99 0.000 10 65,990 买盘
14:35:57 65.99 0.000 6 39,594 买盘
14:35:54 65.99 0.000 13 85,785 买盘
14:35:51 65.99 0.010 16 105,583 买盘
14:35:48 65.98 -0.010 11 72,588 卖盘
14:35:45 65.99 0.000 1 6,599 买盘
14:35:42 65.99 0.000 26 171,574 买盘
14:35:39 65.99 0.000 5 32,995 买盘
14:35:35 65.99 0.010 3 19,797 买盘
14:35:23 65.98 0.000 6 39,591 卖盘
14:35:20 65.98 0.050 8 52,784 买盘
14:35:16 65.93 -0.050 1 6,593 卖盘
14:35:13 65.98 0.050 21 138,550 买盘
14:35:07 65.93 0.010 2 13,186 卖盘
14:34:57 65.92 -0.060 1 6,592 卖盘
14:34:51 65.98 0.060 3 19,794 买盘
14:34:48 65.92 0.000 1 6,592 卖盘
14:34:38 65.92 -0.060 5 32,960 卖盘
14:34:29 65.98 0.020 1 6,598 买盘
14:34:26 65.96 0.040 200 1,318,707 买盘
14:34:23 65.92 0.000 4 26,368 卖盘
14:34:16 65.92 0.000 2 13,184 卖盘
14:34:06 65.92 0.000 1 6,592 买盘
14:33:57 65.92 0.010 1 6,592 买盘
14:33:54 65.91 0.000 1 6,591 卖盘
14:33:48 65.91 0.000 1 6,591 卖盘
14:33:29 65.91 -0.020 2 13,182 卖盘
14:33:19 65.93 0.000 1 6,593 买盘
14:33:00 65.93 0.030 2 13,186 买盘
14:32:44 65.90 -0.030 4 26,360 卖盘
14:32:41 65.93 0.000 12 79,106 买盘
14:32:35 65.93 0.030 1 6,593 买盘
14:31:57 65.90 -0.030 2 13,180 卖盘
14:31:54 65.93 0.030 2 13,186 买盘
14:31:47 65.90 0.000 1 6,590 卖盘
14:31:38 65.90 -0.030 1 6,590 卖盘
14:31:35 65.93 0.030 4 26,372 买盘
14:31:28 65.90 -0.030 1 6,590 卖盘
14:31:25 65.93 0.030 3 19,779 买盘
14:31:22 65.90 -0.020 6 39,548 卖盘
14:31:12 65.92 0.010 2 13,184 买盘
14:31:09 65.91 0.000 2 13,182 卖盘
14:31:03 65.91 0.000 1 6,591 卖盘
14:30:57 65.91 0.000 1 6,591 卖盘
14:30:53 65.91 -0.010 1 6,591 卖盘
14:30:50 65.92 0.020 3 19,774 买盘
14:30:47 65.90 0.120 13 85,670 买盘
14:30:27 65.78 0.000 1 6,578 卖盘
14:30:24 65.78 -0.120 2 13,156 中性盘
14:30:06 65.90 0.150 1 6,590 买盘
14:29:34 65.75 0.030 2 13,150 卖盘
14:29:24 65.72 0.000 4 26,308 卖盘
14:29:18 65.72 0.000 4 26,289 卖盘
14:29:12 65.72 -0.010 2 13,145 卖盘
14:29:02 65.73 0.000 1 6,573 卖盘
14:28:56 65.73 -0.220 3 19,719 卖盘
14:28:53 65.95 0.240 2 13,188 买盘
14:28:50 65.71 -0.010 14 91,995 卖盘
14:28:47 65.72 -0.230 2 13,144 卖盘
14:28:30 65.95 0.230 2 13,190 买盘
14:28:27 65.72 0.000 2 13,145 卖盘
14:28:02 65.72 0.000 5 32,860 卖盘
14:27:30 65.72 -0.240 1 6,572 卖盘
14:27:21 65.96 0.270 8 52,761 买盘
14:27:18 65.69 0.000 1 6,569 卖盘
14:27:15 65.69 0.000 3 19,707 卖盘
14:27:11 65.69 0.010 5 32,845 中性盘
14:27:02 65.68 0.000 1 6,568 卖盘
14:26:56 65.68 0.000 51 334,968 买盘
14:26:52 65.68 0.000 2 13,136 买盘
14:26:49 65.68 0.000 26 170,768 买盘
14:26:36 65.68 0.000 6 39,405 买盘
14:26:33 65.68 0.020 8 52,544 买盘
14:26:27 65.66 -0.020 2 13,132 卖盘
14:26:24 65.68 0.000 2 13,136 买盘
14:26:11 65.68 -0.020 290 1,905,267 卖盘
14:26:08 65.70 0.020 11 72,268 买盘
14:26:05 65.68 0.000 1 6,568 卖盘
14:25:52 65.68 -0.020 1 6,568 卖盘
14:25:46 65.70 0.000 9 59,118 买盘
14:25:42 65.70 0.020 6 39,410 买盘
14:25:36 65.68 -0.010 15 98,520 卖盘
14:25:33 65.69 0.000 2 13,138 卖盘
14:25:24 65.69 0.010 4 26,273 中性盘
14:25:21 65.68 -0.120 157 1,032,257 卖盘
14:25:17 65.80 0.000 2 13,160 卖盘
14:25:14 65.80 0.000 3 19,740 卖盘
14:25:11 65.80 0.000 1 6,580 卖盘
14:25:05 65.80 0.000 4 26,320 卖盘
14:24:52 65.80 -0.020 2 13,160 卖盘
14:24:42 65.82 0.020 1 6,582 卖盘
14:24:23 65.80 -0.180 6 39,492 卖盘
14:24:17 65.98 0.180 2 13,194 买盘
14:24:04 65.80 -0.010 3 19,742 卖盘
14:23:58 65.81 0.010 1 6,581 卖盘
14:23:51 65.80 0.010 3 19,740 卖盘
14:23:45 65.79 0.000 3 19,737 卖盘
14:23:23 65.79 0.010 1 6,579 卖盘
14:23:20 65.78 0.000 2 13,156 卖盘
14:23:14 65.78 0.000 1 6,578 卖盘
14:23:11 65.78 0.010 7 46,046 中性盘
14:23:04 65.77 -0.030 7 46,042 卖盘
14:22:51 65.80 -0.180 1 6,580 卖盘
14:22:42 65.98 0.200 1 6,598 买盘
14:22:39 65.78 0.010 1 6,578 卖盘
14:22:33 65.77 0.000 2 13,154 卖盘
14:22:20 65.77 0.000 6 39,462 卖盘
14:22:07 65.77 0.010 3 19,731 卖盘
14:21:51 65.76 0.000 3 19,728 卖盘
14:21:48 65.76 0.000 1 6,576 卖盘
14:21:45 65.76 0.000 2 13,154 卖盘
14:21:29 65.76 -0.220 4 26,304 卖盘
14:21:23 65.98 0.200 2 13,196 买盘
14:21:20 65.78 -0.010 1 6,578 卖盘
14:21:17 65.79 0.000 4 26,316 卖盘
14:21:10 65.79 0.000 3 19,737 卖盘
14:21:03 65.79 -0.010 3 19,737 卖盘
14:21:00 65.80 -0.030 3 19,746 卖盘
14:20:54 65.83 0.050 2 13,166 卖盘
14:20:32 65.78 0.000 4 26,312 卖盘
14:20:29 65.78 0.000 2 13,156 卖盘
14:20:26 65.78 0.000 1 6,578 卖盘
14:20:23 65.78 0.000 9 59,274 卖盘
14:20:10 65.78 -0.140 3 19,748 卖盘
14:20:06 65.92 0.000 1 6,592 买盘
14:20:03 65.92 0.150 3 19,761 买盘
14:19:57 65.77 -0.110 2 13,154 卖盘
14:19:51 65.88 0.000 1 6,588 卖盘
14:19:48 65.88 0.000 3 19,764 卖盘
14:19:41 65.88 0.110 2 13,176 卖盘
14:19:38 65.77 0.010 1 6,577 卖盘
14:19:26 65.76 0.020 2 13,152 卖盘
14:19:09 65.74 0.010 24 157,966 中性盘
14:19:00 65.73 -0.050 3 19,724 卖盘
14:18:57 65.78 0.060 5 32,885 买盘
14:18:44 65.72 0.000 3 19,718 卖盘
14:18:41 65.72 0.000 1 6,572 买盘
14:18:38 65.72 -0.020 1 6,572 卖盘
14:18:32 65.74 0.020 1 6,574 买盘
14:18:19 65.72 -0.010 3 19,717 卖盘
14:18:12 65.73 0.000 3 19,719 卖盘
14:18:00 65.73 0.020 1 6,573 买盘
14:17:57 65.71 -0.020 14 92,001 卖盘
14:17:50 65.73 0.000 2 13,146 卖盘
14:17:41 65.73 -0.010 7 46,013 卖盘
14:17:31 65.74 -0.040 4 26,304 卖盘
14:17:22 65.78 0.000 1 6,578 买盘
14:17:12 65.78 0.000 1 6,578 卖盘
14:17:06 65.78 -0.010 2 13,156 卖盘
14:17:03 65.79 -0.010 5 32,895 卖盘
14:16:53 65.80 -0.040 5 32,916 卖盘
14:16:50 65.84 -0.010 9 59,257 卖盘
14:16:47 65.85 0.000 2 13,170 卖盘
14:16:44 65.85 0.000 1 6,585 卖盘
14:16:41 65.85 0.000 1 6,585 卖盘
14:16:31 65.85 0.000 3 19,755 卖盘
14:16:28 65.85 0.010 2 13,170 买盘
14:16:18 65.84 0.000 5 32,920 卖盘
14:16:09 65.84 0.000 3 19,752 卖盘
14:16:06 65.84 -0.010 32 210,689 卖盘
14:16:03 65.85 0.000 1 6,585 买盘
14:15:56 65.85 0.000 1 6,585 买盘
14:15:53 65.85 0.000 2 13,170 卖盘
14:15:50 65.85 0.000 1 6,585 卖盘
14:15:47 65.85 0.000 1 6,585 卖盘
14:15:40 65.85 -0.010 9 59,268 卖盘
14:15:31 65.86 0.000 1 6,586 卖盘
14:15:27 65.86 0.000 2 13,172 卖盘
14:15:24 65.86 0.010 3 19,757 中性盘
14:15:02 65.85 0.000 3 19,755 卖盘
14:14:50 65.85 0.000 1 6,585 卖盘
14:14:47 65.85 0.000 4 26,340 卖盘
14:14:43 65.85 0.000 1 6,585 卖盘
14:14:40 65.85 -0.010 2 13,170 卖盘
14:14:30 65.86 0.000 2 13,172 卖盘
14:14:27 65.86 0.010 3 19,758 卖盘
14:13:53 65.85 -0.010 2 13,170 卖盘
14:13:49 65.86 0.000 3 19,758 卖盘
14:13:39 65.86 0.010 1 6,586 买盘
14:13:30 65.85 -0.010 7 46,101 卖盘
14:13:18 65.86 0.000 1 6,586 卖盘
14:13:11 65.86 -0.030 6 39,520 卖盘
14:13:05 65.89 -0.100 1 6,589 卖盘
14:13:02 65.99 0.030 1 6,599 买盘
14:12:52 65.96 0.060 1 6,596 买盘
14:12:42 65.90 0.010 13 85,670 买盘
14:12:39 65.89 -0.010 1 6,589 卖盘
14:12:36 65.90 0.000 14 92,260 买盘
14:12:30 65.90 0.000 1 6,590 买盘
14:12:27 65.90 0.010 10 65,900 买盘
14:12:21 65.89 0.000 5 32,945 卖盘
14:12:17 65.89 0.000 14 92,246 卖盘
14:12:14 65.89 0.000 3 19,767 卖盘
14:12:11 65.89 -0.010 1 6,589 卖盘
14:11:59 65.90 0.010 5 32,950 买盘
14:11:55 65.89 -0.010 30 197,670 卖盘
14:11:49 65.90 0.010 2 13,180 买盘
14:11:42 65.89 0.000 1 6,589 卖盘
14:11:33 65.89 -0.010 4 26,358 卖盘
14:11:30 65.90 0.000 11 72,490 买盘
14:11:27 65.90 0.010 20 131,800 买盘
14:11:24 65.89 -0.010 15 98,837 卖盘
14:11:14 65.90 0.000 5 32,950 买盘
14:11:08 65.90 0.000 10 65,900 买盘
14:11:05 65.90 0.010 7 46,129 买盘
14:11:01 65.89 0.000 2 13,178 卖盘
14:10:58 65.89 0.000 1 6,589 卖盘
14:10:55 65.89 -0.070 86 566,894 卖盘
14:10:52 65.96 0.000 1 6,596 卖盘
14:10:49 65.96 0.000 1 6,596 卖盘
14:10:45 65.96 0.000 3 19,789 卖盘
14:10:42 65.96 -0.010 3 19,788 卖盘
14:10:39 65.97 0.000 7 46,175 买盘
14:10:27 65.97 0.000 2 13,194 买盘
14:10:23 65.97 0.000 2 13,194 卖盘
14:10:20 65.97 0.000 5 32,985 卖盘
14:10:17 65.97 0.010 1 6,597 卖盘
14:10:11 65.96 0.000 7 46,172 买盘
14:10:08 65.96 -0.010 8 52,768 买盘
14:10:04 65.97 -0.030 26 171,585 卖盘
14:10:01 66.00 0.030 1 6,600 买盘
14:09:57 65.97 -0.030 19 125,397 卖盘
14:09:54 66.00 0.030 3 19,797 买盘
14:09:52 65.97 0.010 6 39,590 卖盘
14:09:48 65.96 0.050 5 32,980 买盘
14:09:42 65.91 0.010 3 19,773 卖盘
14:09:30 65.90 0.000 19 125,210 买盘
14:09:26 65.90 0.000 28 184,520 买盘
14:09:23 65.90 0.000 4 26,360 买盘
14:09:20 65.90 0.000 2 13,180 买盘
14:09:11 65.90 -0.090 48 316,320 卖盘
14:09:07 65.99 0.090 8 52,792 买盘
14:09:01 65.90 0.010 2 13,180 卖盘
14:08:58 65.89 0.000 5 32,945 卖盘
14:08:51 65.89 0.000 2 13,178 卖盘
14:08:33 65.89 0.000 3 19,767 卖盘
14:08:01 65.89 0.000 6 39,534 卖盘
14:07:57 65.89 -0.010 16 105,442 卖盘
14:07:51 65.90 0.000 1 6,590 卖盘
14:07:48 65.90 0.000 6 39,542 卖盘
14:07:42 65.90 0.000 7 46,130 卖盘
14:07:35 65.90 0.000 1 6,590 卖盘
14:07:29 65.90 0.000 3 19,770 卖盘
14:07:26 65.90 -0.070 5 32,950 卖盘
14:07:07 65.97 -0.030 2 13,194 卖盘
14:07:03 66.00 -0.060 31 204,601 卖盘
14:06:42 66.06 0.000 6 39,636 卖盘
14:06:32 66.06 0.000 1 6,606 卖盘
14:06:29 66.06 0.000 2 13,212 卖盘
14:06:13 66.06 0.000 1 6,606 卖盘
14:06:09 66.06 -0.010 51 336,943 卖盘
14:06:03 66.07 -0.010 7 46,254 卖盘
14:05:51 66.08 -0.020 1 6,608 卖盘
14:05:45 66.10 0.030 2 13,220 买盘
14:05:38 66.07 0.000 1 6,607 卖盘
14:05:25 66.07 0.010 1 6,607 卖盘
14:05:19 66.06 0.000 7 46,242 卖盘
14:05:13 66.06 -0.010 11 72,669 卖盘
14:05:09 66.07 -0.030 11 72,686 卖盘
14:05:06 66.10 -0.020 2 13,220 卖盘
14:05:00 66.12 0.000 2 13,224 买盘
14:04:54 66.12 0.000 2 13,224 买盘
14:04:44 66.12 0.000 1 6,612 买盘
14:04:35 66.12 0.000 2 13,222 买盘
14:04:28 66.12 -0.130 1 6,612 卖盘
14:04:12 66.25 0.000 4 26,479 买盘
14:04:09 66.25 0.070 1 6,625 买盘
14:04:06 66.18 0.000 1 6,618 卖盘
14:04:03 66.18 -0.070 1 6,618 卖盘
14:03:57 66.25 0.010 1 6,625 买盘
14:03:47 66.24 0.060 7 46,332 买盘
14:03:41 66.18 0.000 35 231,630 卖盘
14:03:38 66.18 -0.010 19 125,743 卖盘
14:03:28 66.19 0.010 1 6,619 买盘
14:03:25 66.18 0.000 2 13,236 卖盘
14:03:18 66.18 0.000 3 19,854 卖盘
14:03:15 66.18 0.000 3 19,854 卖盘
14:02:57 66.18 0.000 1 6,618 卖盘
14:02:47 66.18 0.000 6 39,708 卖盘
14:02:44 66.18 0.000 35 231,630 卖盘
14:02:41 66.18 -0.010 4 26,472 卖盘
14:02:31 66.19 0.000 33 218,395 买盘
14:02:28 66.19 -0.010 1 6,619 卖盘
14:02:24 66.20 0.000 16 105,906 买盘
14:02:21 66.20 0.000 4 26,479 卖盘
14:02:18 66.20 0.000 1 6,620 卖盘
14:02:15 66.20 -0.050 3 19,860 卖盘
14:02:12 66.25 0.040 8 52,976 买盘
14:02:06 66.21 -0.020 1 6,621 卖盘
14:02:03 66.23 0.000 7 46,361 卖盘
14:01:59 66.23 0.000 8 52,984 卖盘
14:01:47 66.23 0.030 7 46,361 买盘
14:01:44 66.20 0.000 1 6,620 卖盘
14:01:40 66.20 0.000 3 19,860 卖盘
14:01:37 66.20 0.000 3 19,860 卖盘
14:01:12 66.20 0.000 2 13,240 卖盘
14:01:09 66.20 0.010 7 46,339 买盘
14:01:02 66.19 0.000 3 19,857 卖盘
14:00:59 66.19 0.000 3 19,857 卖盘
14:00:56 66.19 -0.010 4 26,476 卖盘
14:00:53 66.20 0.000 3 19,860 卖盘
14:00:50 66.20 0.000 5 33,100 卖盘
14:00:46 66.20 0.000 2 13,240 卖盘
14:00:43 66.20 0.000 2 13,240 卖盘
14:00:37 66.20 -0.020 3 19,860 卖盘
14:00:30 66.22 0.020 1 6,622 买盘
14:00:20 66.20 -0.020 2 13,240 卖盘
14:00:18 66.22 0.010 5 33,109 买盘
14:00:15 66.21 0.000 5 33,105 卖盘
14:00:12 66.21 -0.010 3 19,863 卖盘
14:00:05 66.22 0.000 1 6,622 卖盘
13:59:59 66.22 0.000 1 6,622 卖盘
13:59:40 66.22 0.000 2 13,244 卖盘
13:59:33 66.22 0.000 11 72,852 卖盘
13:59:30 66.22 -0.010 5 33,113 卖盘
13:59:27 66.23 0.010 7 46,361 卖盘
13:59:21 66.22 0.000 1 6,622 卖盘
13:59:18 66.22 0.010 2 13,244 中性盘
13:59:08 66.21 -0.040 4 26,496 卖盘
13:58:59 66.25 0.000 2 13,251 卖盘
13:58:46 66.25 0.040 2 13,246 买盘
13:58:36 66.21 0.000 1 6,621 买盘
13:58:30 66.21 -0.020 4 26,484 卖盘
13:58:24 66.23 0.030 1 6,623 买盘
13:58:21 66.20 0.000 2 13,240 卖盘
13:58:17 66.20 0.000 4 26,482 卖盘
13:58:05 66.20 -0.040 3 19,860 卖盘
13:57:58 66.24 0.030 5 33,114 买盘
13:57:55 66.21 0.010 1 6,621 卖盘
13:57:49 66.20 0.000 2 13,240 卖盘
13:57:39 66.20 -0.040 5 33,104 卖盘
13:57:33 66.24 0.000 3 19,872 卖盘
13:57:17 66.24 0.040 3 19,872 卖盘
13:57:08 66.20 -0.010 2 13,240 卖盘
13:56:58 66.21 0.000 3 19,863 卖盘
13:56:42 66.21 -0.110 2 13,253 卖盘
13:56:39 66.32 0.030 10 66,285 买盘
13:56:30 66.29 -0.010 2 13,259 卖盘
13:56:23 66.30 0.010 2 13,260 买盘
13:56:20 66.29 0.000 2 13,258 卖盘
13:56:11 66.30 -0.090 1 6,630 卖盘
13:56:07 66.39 0.100 1 6,639 买盘
13:55:58 66.29 0.000 3 19,887 卖盘
13:55:51 66.29 0.000 1 6,629 卖盘
13:55:48 66.29 0.000 3 19,887 卖盘
13:55:42 66.29 0.000 1 6,629 卖盘
13:55:39 66.29 0.000 2 13,258 卖盘
13:55:33 66.29 0.000 2 13,258 卖盘
13:55:26 66.29 0.010 4 26,515 买盘
13:55:23 66.28 -0.010 4 26,512 卖盘
13:55:17 66.29 0.000 1 6,629 买盘
13:55:14 66.29 0.000 1 6,629 卖盘
13:55:06 66.29 0.010 9 59,657 买盘
13:54:57 66.28 -0.030 7 46,402 卖盘
13:54:51 66.31 -0.090 1 6,631 卖盘
13:54:42 66.40 0.000 1 6,640 买盘
13:54:32 66.40 0.000 2 13,280 买盘
13:54:29 66.40 -0.060 2 13,280 买盘
13:54:16 66.46 0.150 1 6,646 买盘
13:54:07 66.31 -0.040 6 39,786 卖盘
13:53:51 66.35 0.000 1 6,635 卖盘
13:53:48 66.35 0.000 2 13,270 卖盘
13:53:42 66.35 -0.110 3 19,905 卖盘
13:53:29 66.46 0.110 1 6,646 买盘
13:53:19 66.35 0.090 1 6,635 买盘
13:53:13 66.26 -0.080 51 338,447 中性盘
13:53:10 66.34 0.120 5 33,139 买盘
13:53:06 66.22 0.010 7 46,359 买盘
13:53:03 66.21 -0.130 2 13,242 卖盘
13:52:57 66.34 0.150 2 13,256 买盘
13:52:51 66.19 0.000 3 19,856 买盘
13:52:48 66.19 0.000 1 6,619 中性盘
13:52:44 66.19 -0.030 2 13,238 卖盘
13:52:38 66.22 0.000 1 6,622 卖盘
13:52:35 66.22 -0.130 1 6,622 卖盘
13:52:32 66.35 0.160 5 33,175 买盘
13:52:29 66.19 -0.110 8 52,952 卖盘
13:52:22 66.30 0.000 3 19,890 卖盘
13:52:19 66.30 -0.050 3 19,890 卖盘
13:52:13 66.35 -0.020 1 6,635 卖盘
13:52:09 66.37 0.020 1 6,637 买盘
13:52:06 66.35 0.000 4 26,540 卖盘
13:52:00 66.35 -0.030 4 26,545 卖盘
13:51:57 66.38 0.000 4 26,552 卖盘
13:51:51 66.38 0.000 3 19,914 卖盘
13:51:47 66.38 0.000 1 6,638 卖盘
13:51:38 66.38 0.000 1 6,638 卖盘
13:51:32 66.38 0.000 2 13,276 卖盘
13:51:28 66.38 0.000 3 19,914 卖盘
13:51:25 66.38 -0.020 2 13,276 卖盘
13:51:22 66.40 0.000 12 79,668 买盘
13:51:16 66.40 0.000 3 19,920 卖盘
13:51:12 66.40 0.000 7 46,480 卖盘
13:51:09 66.40 0.000 5 33,200 卖盘
13:51:03 66.40 0.000 3 19,920 卖盘
13:51:00 66.40 0.000 12 79,680 卖盘
13:50:54 66.40 0.000 5 33,200 卖盘
13:50:47 66.40 0.000 2 13,280 卖盘
13:50:38 66.40 0.000 6 39,841 卖盘
13:50:15 66.40 -0.010 5 33,203 卖盘
13:50:12 66.41 -0.040 6 39,846 卖盘
13:50:09 66.45 0.000 2 13,286 买盘
13:50:00 66.45 0.040 5 33,215 买盘
13:49:41 66.41 -0.010 21 139,463 卖盘
13:49:37 66.42 0.010 2 13,284 卖盘
13:49:28 66.41 0.000 3 19,923 卖盘
13:49:18 66.41 0.000 3 19,925 卖盘
13:49:09 66.41 -0.040 8 53,128 卖盘
13:48:56 66.45 0.000 18 119,610 卖盘
13:48:50 66.45 0.000 3 19,935 卖盘
13:48:47 66.45 -0.010 3 19,935 卖盘
13:48:43 66.46 0.010 1 6,646 买盘
13:48:40 66.45 0.000 4 26,580 卖盘
13:48:34 66.45 -0.050 2 13,290 卖盘
13:48:24 66.50 0.040 4 26,592 买盘
13:48:18 66.46 0.000 7 46,526 卖盘
13:48:12 66.46 0.010 2 13,292 卖盘
13:48:06 66.45 0.000 3 19,935 卖盘
13:47:59 66.45 -0.010 3 19,936 卖盘
13:47:56 66.46 -0.040 2 13,292 卖盘
13:47:50 66.50 0.050 1 6,650 中性盘
13:47:47 66.45 0.000 2 13,290 卖盘
13:47:40 66.45 -0.080 6 39,894 卖盘
13:47:21 66.53 0.050 11 73,145 买盘
13:47:15 66.48 0.000 4 26,592 卖盘
13:47:12 66.48 -0.060 3 19,944 卖盘
13:47:05 66.54 0.060 1 6,654 中性盘
13:47:02 66.48 -0.070 2 13,296 卖盘
13:46:49 66.55 0.000 4 26,619 买盘
13:46:33 66.55 0.000 5 33,274 买盘
13:46:21 66.55 0.000 18 119,790 卖盘
13:46:18 66.55 0.150 12 79,854 买盘
13:46:02 66.40 0.020 5 33,200 卖盘
13:45:59 66.38 -0.020 3 19,917 卖盘
13:45:52 66.40 0.000 1 6,640 卖盘
13:45:46 66.40 0.000 2 13,280 卖盘
13:45:43 66.40 0.000 2 13,280 卖盘
13:45:36 66.40 -0.160 6 39,848 卖盘
13:45:33 66.56 0.000 1 6,656 卖盘
13:45:30 66.56 -0.050 28 186,368 卖盘
13:45:27 66.61 0.050 1 6,661 卖盘
13:45:20 66.56 0.000 3 19,968 卖盘
13:45:18 66.56 0.000 9 59,904 卖盘
13:45:14 66.56 -0.110 2 13,312 卖盘
13:45:11 66.67 0.110 3 20,001 买盘
13:45:02 66.56 -0.110 10 66,560 卖盘
13:44:58 66.67 0.090 18 119,946 买盘
13:44:52 66.58 -0.100 2 13,325 卖盘
13:44:49 66.68 0.000 3 20,003 买盘
13:44:42 66.68 0.000 22 146,675 中性盘
13:44:39 66.68 0.010 16 106,677 买盘
13:44:36 66.67 0.000 5 33,335 卖盘
13:44:30 66.67 0.000 7 46,670 卖盘
13:44:27 66.67 -0.010 2 13,334 卖盘
13:44:24 66.68 0.010 10 66,680 买盘
13:44:20 66.67 0.000 3 20,001 卖盘
13:44:17 66.67 0.110 33 219,961 买盘
13:44:05 66.56 0.160 8 53,297 中性盘
13:43:58 66.40 -0.260 2 13,280 卖盘
13:43:48 66.66 0.100 50 333,263 买盘
13:43:45 66.56 0.130 48 319,488 卖盘
13:43:36 66.43 0.000 1 6,643 买盘
13:43:33 66.43 -0.170 1 6,643 买盘
13:43:30 66.60 0.070 3 19,979 买盘
13:43:27 66.53 -0.030 6 39,918 卖盘
13:43:20 66.56 -0.010 7 46,592 卖盘
13:43:14 66.57 -0.080 8 53,312 卖盘
13:43:11 66.65 0.050 41 273,110 买盘
13:43:08 66.60 0.000 4 26,640 卖盘
13:43:04 66.60 0.000 18 119,880 买盘
13:43:01 66.60 0.000 11 73,260 买盘
13:42:58 66.60 0.070 7 46,608 买盘
13:42:51 66.53 -0.070 1 6,653 卖盘
13:42:48 66.60 0.090 110 732,404 买盘
13:42:42 66.51 0.000 2 13,303 卖盘
13:42:39 66.51 0.010 48 319,249 买盘
13:42:36 66.50 0.000 1 6,650 卖盘
13:42:33 66.50 0.000 4 26,603 卖盘
13:42:29 66.50 0.000 146 970,900 买盘
13:42:23 66.50 0.150 86 571,875 买盘
13:42:20 66.35 0.000 3 19,905 卖盘
13:42:07 66.35 0.050 1 6,635 买盘
13:42:01 66.30 -0.050 6 39,781 卖盘
13:41:54 66.35 0.040 6 39,787 买盘
13:41:48 66.31 0.010 1 6,631 中性盘
13:41:42 66.30 0.000 1 6,630 卖盘
13:41:29 66.30 -0.060 1 6,630 卖盘
13:41:26 66.36 -0.140 1 6,636 卖盘
13:41:23 66.50 0.000 11 73,137 买盘
13:41:13 66.50 0.100 62 412,115 买盘
13:41:10 66.40 0.010 1 6,640 买盘
13:41:07 66.39 0.000 2 13,278 买盘
13:41:04 66.39 0.000 1 6,639 买盘
13:41:00 66.39 0.020 10 66,374 买盘
13:40:57 66.37 0.010 13 84,079 买盘
13:40:51 66.36 0.020 2 13,271 买盘
13:40:48 66.34 -0.010 8 53,077 卖盘
13:40:42 66.35 0.020 2 13,270 买盘
13:40:38 66.33 0.030 2 13,266 买盘
13:40:35 66.30 0.000 32 212,160 买盘
13:40:26 66.30 0.120 3 19,890 买盘
13:40:09 66.18 0.000 118 782,230 卖盘
13:40:06 66.18 0.000 19 125,749 卖盘
13:40:00 66.18 0.000 2 13,236 卖盘
13:39:48 66.18 0.000 1 6,618 卖盘
13:39:41 66.18 -0.010 1 6,618 卖盘
13:39:38 66.19 0.010 3 19,857 卖盘
13:39:29 66.18 -0.010 2 13,237 卖盘
13:39:22 66.19 -0.010 1 6,619 卖盘
13:39:19 66.20 0.010 2 13,240 买盘
13:39:13 66.19 0.000 1 6,619 卖盘
13:39:10 66.19 0.010 1 6,619 买盘
13:39:06 66.18 -0.010 1 6,618 卖盘
13:39:00 66.19 0.040 3 19,856 买盘
13:38:51 66.15 0.000 1 6,615 卖盘
13:38:48 66.15 0.030 3 19,845 卖盘
13:38:38 66.12 -0.070 3 19,836 卖盘
13:38:29 66.19 0.080 4 26,476 买盘
13:38:25 66.11 0.010 1 6,611 卖盘
13:38:09 66.10 -0.090 3 19,844 卖盘
13:38:06 66.19 0.040 3 19,857 卖盘
13:37:54 66.15 0.000 4 26,472 卖盘
13:37:51 66.15 0.000 4 26,468 卖盘
13:37:44 66.15 0.050 3 19,845 买盘
13:37:41 66.10 0.000 1 6,610 卖盘
13:37:38 66.10 -0.050 2 13,225 卖盘
13:37:32 66.15 0.000 2 13,230 卖盘
13:37:28 66.15 0.000 2 13,230 卖盘
13:37:25 66.15 0.030 2 13,227 买盘
13:37:19 66.12 0.000 3 19,836 卖盘
13:37:09 66.12 -0.080 4 26,460 卖盘
13:37:00 66.20 0.000 4 26,480 卖盘
13:36:41 66.20 0.000 1 6,620 卖盘
13:36:38 66.20 -0.010 3 19,860 卖盘
13:36:25 66.21 -0.090 5 33,116 卖盘
13:36:21 66.30 0.000 3 19,890 买盘
13:36:12 66.30 0.000 5 33,150 卖盘
13:36:09 66.30 0.000 4 26,520 卖盘
13:36:00 66.30 0.000 5 33,150 卖盘
13:35:50 66.30 0.000 3 19,890 买盘
13:35:47 66.30 0.000 3 19,890 买盘
13:35:44 66.30 0.000 1 6,630 买盘
13:35:41 66.30 0.100 4 26,518 买盘
13:35:37 66.20 0.010 12 79,439 买盘
13:35:34 66.19 0.070 6 39,714 买盘
13:35:31 66.12 0.020 12 79,339 买盘
13:35:28 66.10 0.000 28 185,080 买盘
13:35:24 66.10 0.000 2 13,220 买盘
13:35:18 66.10 0.040 20 132,200 买盘
13:35:15 66.06 -0.030 15 99,090 卖盘
13:35:12 66.09 0.090 1 6,609 买盘
13:35:09 66.00 0.010 40 263,974 买盘
13:35:06 65.99 0.110 1 6,599 买盘
13:34:53 65.88 0.000 36 237,168 卖盘
13:34:50 65.88 -0.110 3 19,764 卖盘
13:34:47 65.99 0.130 3 19,797 买盘
13:34:37 65.86 0.000 3 19,758 卖盘
13:34:34 65.86 0.000 1 6,586 卖盘
13:34:24 65.86 -0.140 2 13,172 卖盘
13:34:21 66.00 0.010 9 59,384 买盘
13:34:18 65.99 0.000 2 13,198 卖盘
13:34:15 65.99 0.130 1 6,599 买盘
13:34:09 65.86 0.000 1 6,586 卖盘
13:33:59 65.86 0.000 1 6,586 卖盘
13:33:37 65.86 0.000 3 19,758 卖盘
13:33:20 65.86 0.000 3 19,758 卖盘
13:33:15 65.86 0.000 3 19,780 卖盘
13:32:52 65.86 0.000 1 6,586 卖盘
13:32:49 65.86 0.000 1 6,586 卖盘
13:32:36 65.86 -0.240 4 26,344 卖盘
13:32:33 66.10 0.240 152 1,003,948 买盘
13:32:30 65.86 -0.110 1 6,586 卖盘
13:32:27 65.97 0.110 2 13,194 买盘
13:32:18 65.86 -0.110 2 13,172 卖盘
13:32:15 65.97 0.110 1 6,597 买盘
13:32:08 65.86 -0.110 3 19,758 卖盘
13:31:59 65.97 0.120 2 13,194 买盘
13:31:56 65.85 0.000 1 6,585 卖盘
13:31:46 65.85 0.010 1 6,585 卖盘
13:31:30 65.84 -0.210 2 13,170 卖盘
13:31:24 66.05 0.000 4 26,420 卖盘
13:31:21 66.05 0.010 17 112,260 买盘
13:31:05 66.04 0.190 10 66,028 买盘
13:30:59 65.85 -0.190 3 19,755 卖盘
13:30:55 66.04 0.000 1 6,604 买盘
13:30:36 66.04 0.190 2 13,208 买盘
13:30:30 65.85 0.020 3 19,755 卖盘
13:30:17 65.83 -0.210 1 6,583 卖盘
13:30:14 66.04 0.040 3 19,812 买盘
13:30:11 66.00 0.190 8 52,715 买盘
13:30:08 65.81 0.010 124 816,046 买盘
13:30:05 65.80 -0.010 1 6,580 卖盘
13:29:58 65.81 0.000 14 92,137 卖盘
13:29:45 65.81 -0.070 8 52,726 卖盘
13:29:39 65.88 0.000 1 6,588 卖盘
13:29:36 65.88 0.000 3 19,764 卖盘
13:29:30 65.88 -0.120 3 19,770 卖盘
13:29:23 66.00 -0.040 5 33,000 卖盘
13:29:20 66.04 0.040 49 323,408 买盘
13:29:17 66.00 0.000 75 495,001 卖盘
13:29:14 66.00 0.000 32 211,200 卖盘
13:29:11 66.00 0.000 14 92,400 卖盘
13:29:08 66.00 -0.010 36 237,600 卖盘
13:29:04 66.01 0.000 3 19,801 买盘
13:29:01 66.01 0.000 2 13,202 卖盘
13:28:58 66.01 0.010 2 13,202 中性盘
13:28:45 66.00 0.000 2 13,200 卖盘
13:28:39 66.00 0.000 3 19,800 卖盘
13:28:36 66.00 -0.040 1 6,600 卖盘
13:28:29 66.04 0.040 10 66,016 买盘
13:28:23 66.00 -0.020 2 13,200 卖盘
13:28:20 66.02 -0.020 1 6,602 卖盘
13:28:17 66.04 -0.010 3 19,813 卖盘
13:27:45 66.05 0.010 3 19,813 中性盘
13:27:32 66.04 -0.020 1 6,604 卖盘
13:27:29 66.06 0.000 5 33,026 买盘
13:27:13 66.06 0.000 8 52,848 卖盘
13:27:10 66.06 -0.010 2 13,212 卖盘
13:27:07 66.07 0.000 21 138,747 卖盘
13:27:01 66.07 0.000 2 13,215 卖盘
13:26:57 66.07 -0.010 4 26,430 卖盘
13:26:54 66.08 -0.040 62 409,862 卖盘
13:26:32 66.12 0.010 2 13,224 买盘
13:26:29 66.11 -0.010 4 26,446 卖盘
13:26:23 66.12 -0.010 1 6,612 卖盘
13:26:20 66.13 0.030 1 6,613 卖盘
13:25:51 66.10 0.000 2 13,220 卖盘
13:25:45 66.10 0.000 1 6,610 卖盘
13:25:42 66.10 0.000 1 6,610 卖盘
13:25:38 66.10 0.020 1 6,610 卖盘
13:25:29 66.08 -0.020 11 72,722 卖盘
13:25:23 66.10 -0.260 1 6,610 卖盘
13:25:06 66.36 0.270 137 907,793 买盘
13:24:54 66.09 0.020 5 33,045 卖盘
13:24:38 66.07 0.000 4 26,428 卖盘
13:24:29 66.07 -0.100 3 19,821 卖盘
13:24:22 66.17 0.000 2 13,234 买盘
13:24:16 66.17 0.000 1 6,617 卖盘
13:24:13 66.17 0.000 10 66,170 卖盘
13:24:09 66.17 0.000 13 86,006 买盘
13:23:57 66.17 0.110 12 79,304 买盘
13:23:51 66.06 0.000 1 6,606 卖盘
13:23:38 66.06 -0.090 7 46,266 卖盘
13:23:22 66.15 0.050 1 6,615 买盘
13:23:15 66.10 0.000 2 13,220 卖盘
13:23:12 66.10 0.000 2 13,220 买盘
13:23:06 66.10 0.030 2 13,216 买盘
13:23:00 66.07 -0.100 4 26,425 中性盘
13:22:57 66.17 0.000 7 46,319 卖盘
13:22:53 66.17 0.000 17 112,489 卖盘
13:22:50 66.17 0.110 6 39,702 买盘
13:22:47 66.06 0.000 2 13,212 卖盘
13:22:38 66.06 0.010 3 19,818 卖盘
13:22:22 66.05 0.000 2 13,210 卖盘
13:22:15 66.05 0.000 2 13,210 卖盘
13:22:09 66.05 0.010 3 19,816 卖盘
13:22:00 66.04 -0.160 2 13,216 卖盘
13:21:53 66.20 0.150 81 535,656 买盘
13:21:50 66.05 0.000 1 6,605 卖盘
13:21:41 66.05 0.000 1 6,605 卖盘
13:21:28 66.05 0.000 1 6,605 买盘
13:21:21 66.05 0.040 6 39,614 买盘
13:21:18 66.01 -0.040 4 26,406 卖盘
13:21:06 66.05 0.050 9 59,433 买盘
13:20:56 66.00 0.000 1 6,600 卖盘
13:20:53 66.00 0.010 1 6,600 买盘
13:20:50 65.99 0.000 2 13,198 卖盘
13:20:47 65.99 0.080 9 59,389 买盘
13:20:37 65.91 -0.020 1 6,591 卖盘
13:20:27 65.93 -0.050 3 19,781 卖盘
13:20:24 65.98 0.050 2 13,196 买盘
13:20:21 65.93 0.010 4 26,371 买盘
13:20:18 65.92 -0.010 3 19,776 卖盘
13:20:12 65.93 -0.050 3 19,779 卖盘
13:20:09 65.98 0.000 3 19,788 买盘
13:19:56 65.98 0.000 2 13,192 买盘
13:19:43 65.98 0.060 2 13,196 买盘
13:19:30 65.92 -0.010 16 105,546 卖盘
13:19:27 65.93 0.050 1 6,593 卖盘
13:18:46 65.88 0.000 3 19,764 卖盘
13:18:40 65.88 0.050 1 6,588 卖盘
13:18:30 65.83 0.000 4 26,332 卖盘
13:18:18 65.83 -0.010 6 39,503 卖盘
13:18:08 65.84 0.000 2 13,168 卖盘
13:17:59 65.84 -0.160 3 19,784 卖盘
13:17:55 66.00 0.150 1 6,600 买盘
13:17:46 65.85 -0.150 3 19,765 卖盘
13:17:43 66.00 0.120 50 329,950 买盘
13:17:39 65.88 -0.030 2 13,178 卖盘
13:17:33 65.91 -0.010 1 6,591 卖盘
13:17:05 65.92 0.040 1 6,592 买盘
13:17:02 65.88 0.000 2 13,176 买盘
13:16:58 65.88 0.030 3 19,764 买盘
13:16:55 65.85 0.010 2 13,170 买盘
13:16:42 65.84 0.030 2 13,168 买盘
13:16:39 65.81 0.000 1 6,581 卖盘
13:16:36 65.81 0.060 1 6,581 买盘
13:16:17 65.75 0.030 2 13,150 卖盘
13:15:58 65.72 0.000 4 26,288 卖盘
13:15:48 65.72 -0.090 3 19,717 卖盘
13:15:30 65.81 0.000 2 13,162 买盘
13:15:17 65.72 0.010 3 19,716 卖盘
13:15:01 65.71 0.000 3 19,713 卖盘
13:14:51 65.71 -0.090 3 19,713 卖盘
13:14:45 65.80 0.090 1 6,580 买盘
13:14:42 65.71 0.000 1 6,571 卖盘
13:14:39 65.71 -0.090 1 6,571 卖盘
13:14:36 65.80 0.090 1 6,580 买盘
13:14:29 65.71 0.000 3 19,713 卖盘
13:13:57 65.71 -0.100 4 26,284 卖盘
13:13:54 65.81 0.100 1 6,581 买盘
13:13:51 65.71 -0.130 4 26,284 卖盘
13:13:45 65.84 0.120 1 6,584 买盘
13:13:35 65.72 0.000 1 6,572 卖盘
13:13:13 65.72 -0.120 1 6,572 卖盘
13:13:10 65.84 0.130 3 19,752 买盘
13:13:00 65.71 -0.030 6 39,428 卖盘
13:12:32 65.74 -0.100 1 6,574 卖盘
13:12:26 65.84 0.100 6 39,494 买盘
13:12:23 65.74 0.030 1 6,574 卖盘
13:12:16 65.71 -0.010 3 19,715 卖盘
13:12:06 65.72 0.000 2 13,144 卖盘
13:12:00 65.72 -0.060 3 19,728 卖盘
13:11:54 65.78 0.030 1 6,578 买盘
13:11:48 65.75 -0.030 3 19,731 卖盘
13:11:38 65.78 -0.070 2 13,156 卖盘
13:11:25 65.85 0.070 3 19,749 买盘
13:11:22 65.78 0.000 35 230,500 卖盘
13:11:09 65.78 0.000 1 6,578 卖盘
13:10:47 65.78 -0.080 8 52,642 卖盘
13:10:41 65.86 -0.020 8 52,695 卖盘
13:10:32 65.88 0.010 1 6,588 买盘
13:10:28 65.87 0.000 6 39,522 卖盘
13:10:12 65.87 0.000 3 19,761 卖盘
13:10:03 65.87 -0.010 2 13,175 卖盘
13:10:00 65.88 0.010 2 13,176 买盘
13:09:47 65.87 -0.010 26 171,262 卖盘
13:09:38 65.88 0.000 1 6,588 卖盘
13:09:31 65.88 0.010 1 6,588 卖盘
13:09:09 65.87 -0.020 4 26,348 卖盘
13:09:03 65.89 -0.050 2 13,181 卖盘
13:08:53 65.94 0.050 1 6,594 买盘
13:08:50 65.89 -0.010 1 6,589 卖盘
13:08:47 65.90 -0.040 3 19,770 卖盘
13:08:41 65.94 0.000 1 6,594 卖盘
13:08:37 65.94 0.040 3 19,782 卖盘
13:08:21 65.90 -0.040 2 13,180 卖盘
13:08:09 65.94 0.040 2 13,184 买盘
13:08:06 65.90 0.030 13 85,670 买盘
13:08:03 65.87 -0.030 12 79,071 卖盘
13:07:59 65.90 0.020 20 131,783 买盘
13:07:56 65.88 -0.020 17 112,028 中性盘
13:07:50 65.90 0.040 4 26,360 买盘
13:07:37 65.86 -0.040 1 6,586 卖盘
13:07:31 65.90 0.000 1 6,590 买盘
13:07:24 65.90 0.000 18 118,621 卖盘
13:06:59 65.90 -0.100 3 19,771 卖盘
13:06:53 66.00 0.000 1 6,600 买盘
13:06:50 66.00 -0.010 5 32,962 买盘
13:06:40 66.01 0.000 3 19,803 卖盘
13:06:37 66.01 0.040 1 6,601 卖盘
13:06:27 65.97 0.080 1 6,597 卖盘
13:06:18 65.89 -0.220 5 32,967 卖盘
13:06:12 66.11 -0.010 1 6,611 买盘
13:06:08 66.12 0.020 4 26,447 买盘
13:05:40 66.10 0.100 2 13,220 中性盘
13:05:37 66.00 -0.100 3 19,800 卖盘
13:05:33 66.10 0.070 4 26,413 买盘
13:05:30 66.03 -0.070 4 26,421 卖盘
13:05:21 66.10 0.000 2 13,220 卖盘
13:05:15 66.10 0.000 4 26,432 买盘
13:05:05 66.10 0.080 7 46,260 买盘
13:04:59 66.02 0.020 3 19,806 卖盘
13:04:52 66.00 0.010 1 6,600 卖盘
13:04:49 65.99 0.040 2 13,198 买盘
13:04:46 65.95 -0.130 1 6,595 买盘
13:04:43 66.08 0.090 100 660,063 买盘
13:04:30 65.99 0.090 1 6,599 买盘
13:04:08 65.90 -0.090 4 26,370 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020