网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:35 52周最低:16.39

历史数据下载 铭普光磁(002902) 成交明细

日期:2020-07-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 20.68 0.000 258 533,471 买盘
14:56:54 20.68 0.000 46 95,098 买盘
14:56:45 20.68 0.010 32 66,167 买盘
14:56:39 20.67 0.010 60 122,987 买盘
14:56:31 20.66 -0.010 143 295,568 卖盘
14:56:27 20.67 0.010 10 20,670 买盘
14:56:21 20.66 0.000 94 194,276 卖盘
14:56:15 20.66 0.000 40 82,640 卖盘
14:56:12 20.66 0.000 10 20,665 卖盘
14:56:09 20.66 -0.010 9 18,594 卖盘
14:56:06 20.67 0.010 13 26,863 买盘
14:56:01 20.66 0.000 10 20,660 卖盘
14:55:57 20.66 0.010 78 161,603 买盘
14:55:51 20.65 0.000 32 66,080 买盘
14:55:48 20.65 0.000 35 72,275 卖盘
14:55:45 20.65 0.000 84 173,472 卖盘
14:55:41 20.65 0.000 30 61,970 卖盘
14:55:37 20.65 0.000 129 266,485 卖盘
14:55:33 20.65 0.000 43 88,795 卖盘
14:55:31 20.65 0.000 42 86,730 卖盘
14:55:28 20.65 0.000 11 22,722 卖盘
14:55:23 20.64 -0.010 36 74,338 卖盘
14:55:20 20.65 0.000 44 90,859 买盘
14:55:15 20.65 0.000 9 18,585 买盘
14:55:12 20.65 0.010 42 86,719 买盘
14:55:07 20.64 -0.010 103 212,689 卖盘
14:55:03 20.64 -0.010 1 2,064 卖盘
14:54:58 20.65 0.010 18 37,163 买盘
14:54:54 20.64 0.000 29 59,880 卖盘
14:54:51 20.64 -0.010 18 37,162 卖盘
14:54:48 20.65 0.000 4 8,260 买盘
14:54:45 20.65 0.000 2 4,130 买盘
14:54:42 20.65 0.010 4 8,260 买盘
14:54:36 20.64 -0.010 38 78,452 卖盘
14:54:30 20.65 0.000 17 35,101 买盘
14:54:28 20.65 0.010 32 66,074 买盘
14:54:24 20.64 0.000 149 307,587 卖盘
14:54:17 20.64 -0.010 300 619,631 卖盘
14:54:13 20.65 0.000 26 53,690 买盘
14:54:08 20.65 0.000 5 10,325 买盘
14:54:06 20.65 0.000 20 41,285 买盘
14:54:03 20.65 0.000 4 8,260 买盘
14:53:59 20.65 0.010 1 2,065 买盘
14:53:57 20.64 -0.010 16 32,989 卖盘
14:53:51 20.65 0.000 47 97,097 买盘
14:53:48 20.65 0.000 26 53,649 卖盘
14:53:45 20.65 0.000 60 123,931 买盘
14:53:42 20.65 0.010 6 12,390 买盘
14:53:39 20.64 0.000 30 61,927 卖盘
14:53:35 20.64 0.000 45 92,880 卖盘
14:53:31 20.64 -0.010 107 220,942 卖盘
14:53:28 20.65 0.010 21 43,362 买盘
14:53:24 20.64 -0.010 26 53,668 中性盘
14:53:21 20.65 0.010 7 14,450 买盘
14:53:18 20.64 -0.010 19 39,219 卖盘
14:53:15 20.65 0.000 14 28,897 买盘
14:53:11 20.65 0.010 37 76,375 买盘
14:53:08 20.64 0.000 11 22,704 卖盘
14:53:05 20.64 0.000 11 22,704 卖盘
14:53:03 20.64 0.000 16 33,026 卖盘
14:53:00 20.64 -0.010 119 245,712 卖盘
14:52:57 20.65 0.010 19 39,221 买盘
14:52:54 20.64 0.010 81 167,184 买盘
14:52:48 20.63 -0.020 68 140,353 卖盘
14:52:46 20.65 0.000 53 109,421 买盘
14:52:42 20.65 0.000 60 123,816 买盘
14:52:39 20.65 0.000 55 113,531 买盘
14:52:33 20.65 0.010 12 24,780 买盘
14:52:30 20.64 -0.010 53 109,413 卖盘
14:52:28 20.65 0.000 122 251,877 买盘
14:52:24 20.65 0.010 1 2,065 买盘
14:52:21 20.64 0.000 1 2,064 卖盘
14:52:15 20.64 0.000 49 101,161 卖盘
14:52:12 20.64 0.000 4 8,258 卖盘
14:52:09 20.64 -0.010 55 113,546 卖盘
14:52:06 20.65 0.000 156 322,181 买盘
14:51:59 20.65 0.000 65 134,197 买盘
14:51:53 20.65 0.010 19 39,235 买盘
14:51:51 20.64 0.000 35 72,245 卖盘
14:51:48 20.64 -0.010 106 218,833 卖盘
14:51:39 20.65 0.000 25 51,625 买盘
14:51:36 20.65 -0.010 168 346,879 卖盘
14:51:33 20.66 0.000 159 328,478 买盘
14:51:27 20.66 0.000 14 28,924 买盘
14:51:24 20.66 0.000 38 78,508 买盘
14:51:18 20.66 0.000 12 24,782 买盘
14:51:16 20.66 0.000 26 53,716 买盘
14:51:13 20.66 -0.010 161 332,619 卖盘
14:51:09 20.67 0.010 31 64,058 买盘
14:51:04 20.66 0.000 42 86,791 卖盘
14:50:57 20.66 0.000 14 28,924 卖盘
14:50:54 20.66 -0.010 19 39,257 卖盘
14:50:51 20.67 0.000 28 57,850 买盘
14:50:48 20.67 0.000 4 8,265 买盘
14:50:42 20.67 0.000 40 82,665 买盘
14:50:38 20.67 0.000 33 68,186 买盘
14:50:33 20.67 0.010 3 6,199 买盘
14:50:29 20.66 0.000 7 14,462 卖盘
14:50:26 20.66 0.000 39 80,575 卖盘
14:50:23 20.66 0.000 75 154,959 卖盘
14:50:21 20.66 0.000 2 4,132 卖盘
14:50:14 20.66 0.000 16 33,056 卖盘
14:50:11 20.66 -0.010 33 68,182 卖盘
14:50:09 20.67 0.010 36 74,401 买盘
14:50:06 20.66 -0.010 42 86,787 卖盘
14:50:02 20.67 0.010 25 51,675 买盘
14:49:57 20.66 -0.010 16 33,056 卖盘
14:49:54 20.67 0.000 35 72,342 买盘
14:49:48 20.67 0.010 29 59,943 买盘
14:49:45 20.66 0.000 146 301,693 卖盘
14:49:42 20.66 -0.010 5 10,334 卖盘
14:49:39 20.67 0.000 34 70,274 买盘
14:49:36 20.67 0.010 2 4,134 买盘
14:49:33 20.66 -0.010 2 4,132 卖盘
14:49:27 20.67 0.010 5 10,331 买盘
14:49:21 20.66 0.000 74 152,874 买盘
14:49:15 20.66 0.000 10 20,660 买盘
14:49:12 20.66 0.000 103 211,704 买盘
14:49:09 20.66 0.000 27 55,782 买盘
14:49:06 20.66 0.000 28 57,848 买盘
14:49:01 20.66 0.000 2 4,132 买盘
14:48:57 20.66 0.000 46 95,036 卖盘
14:48:54 20.66 -0.010 18 37,188 卖盘
14:48:51 20.67 0.010 64 132,225 买盘
14:48:48 20.66 0.000 10 20,660 买盘
14:48:44 20.66 0.000 5 10,330 买盘
14:48:39 20.66 0.000 12 24,785 买盘
14:48:33 20.66 0.000 9 18,594 买盘
14:48:30 20.66 -0.010 37 76,452 卖盘
14:48:24 20.66 0.000 6 12,397 卖盘
14:48:21 20.66 0.000 24 49,600 卖盘
14:48:15 20.66 0.000 14 28,924 买盘
14:48:12 20.66 0.010 1 2,066 中性盘
14:48:09 20.65 -0.010 1 2,065 卖盘
14:48:06 20.66 0.000 17 35,122 卖盘
14:47:59 20.65 -0.010 25 51,627 卖盘
14:47:57 20.66 0.010 25 51,649 买盘
14:47:53 20.65 0.000 26 53,692 卖盘
14:47:51 20.65 -0.010 10 20,654 卖盘
14:47:48 20.66 0.000 3 6,198 买盘
14:47:42 20.65 0.000 23 47,495 卖盘
14:47:39 20.65 -0.010 4 8,262 卖盘
14:47:35 20.66 0.010 12 24,792 买盘
14:47:32 20.65 0.000 3 5,204 买盘
14:47:29 20.65 0.000 15 31,966 卖盘
14:47:27 20.65 0.000 12 24,780 卖盘
14:47:24 20.65 0.000 4 8,261 卖盘
14:47:15 20.65 0.010 8 15,529 买盘
14:47:12 20.64 0.000 12 24,770 卖盘
14:47:03 20.64 -0.010 4 8,258 卖盘
14:46:57 20.65 0.000 21 43,365 买盘
14:46:54 20.65 0.000 76 156,895 买盘
14:46:51 20.65 0.000 103 212,629 买盘
14:46:48 20.65 0.000 21 43,365 买盘
14:46:45 20.65 0.010 5 10,325 买盘
14:46:42 20.64 -0.010 21 43,345 卖盘
14:46:33 20.65 0.000 36 74,331 买盘
14:46:30 20.65 -0.010 182 376,855 卖盘
14:46:24 20.66 0.010 31 63,049 买盘
14:46:21 20.65 0.000 3 6,195 卖盘
14:46:18 20.65 0.000 95 196,238 卖盘
14:46:15 20.65 -0.010 12 24,791 卖盘
14:46:09 20.66 -0.010 12 25,785 卖盘
14:46:06 20.66 -0.010 38 78,510 卖盘
14:46:03 20.67 0.000 8 16,533 买盘
14:46:00 20.67 0.010 27 55,783 买盘
14:45:57 20.66 -0.010 125 258,260 卖盘
14:45:54 20.67 0.010 25 51,660 买盘
14:45:48 20.66 0.000 42 86,780 卖盘
14:45:42 20.67 0.010 8 16,534 买盘
14:45:37 20.66 0.000 13 26,858 卖盘
14:45:34 20.66 0.000 31 64,066 卖盘
14:45:31 20.66 0.000 6 12,396 卖盘
14:45:26 20.67 0.000 55 113,641 买盘
14:45:23 20.67 0.010 1 2,067 买盘
14:45:18 20.66 0.000 25 51,674 卖盘
14:45:11 20.66 0.000 16 33,056 卖盘
14:45:06 20.66 0.000 92 190,102 卖盘
14:45:03 20.66 0.000 18 37,196 卖盘
14:44:57 20.66 -0.010 49 101,277 卖盘
14:44:54 20.67 0.010 5 10,335 买盘
14:44:51 20.66 0.000 1 2,066 卖盘
14:44:48 20.66 0.000 12 24,802 卖盘
14:44:45 20.66 -0.010 11 22,726 卖盘
14:44:39 20.67 0.000 37 76,474 买盘
14:44:33 20.67 0.000 105 217,035 买盘
14:44:30 20.67 0.000 1 2,067 买盘
14:44:27 20.67 0.000 9 17,603 买盘
14:44:24 20.67 -0.010 99 204,656 卖盘
14:44:21 20.68 0.000 10 20,680 卖盘
14:44:15 20.68 0.000 52 107,536 卖盘
14:44:11 20.68 -0.010 30 62,042 卖盘
14:44:06 20.69 -0.010 48 99,312 卖盘
14:44:00 20.70 -0.010 151 312,575 卖盘
14:43:57 20.71 0.010 24 49,697 买盘
14:43:54 20.70 0.000 83 171,799 买盘
14:43:51 20.70 0.000 20 41,400 买盘
14:43:47 20.70 0.000 50 103,500 卖盘
14:43:44 20.70 -0.010 8 16,560 卖盘
14:43:39 20.71 0.010 55 113,900 买盘
14:43:36 20.70 0.000 5 10,350 卖盘
14:43:32 20.70 0.000 33 68,325 买盘
14:43:29 20.70 0.000 147 304,190 买盘
14:43:27 20.70 0.000 3 6,210 买盘
14:43:24 20.70 0.000 1 2,070 买盘
14:43:21 20.70 0.010 3 6,210 买盘
14:43:15 20.69 -0.010 7 14,483 卖盘
14:43:13 20.70 0.010 250 517,433 买盘
14:43:09 20.69 0.000 8 16,552 买盘
14:43:06 20.69 0.000 51 105,519 卖盘
14:43:03 20.69 -0.010 13 26,897 卖盘
14:43:00 20.70 0.000 3 6,210 买盘
14:42:57 20.70 0.010 206 426,401 买盘
14:42:54 20.69 0.000 20 41,380 买盘
14:42:51 20.69 -0.010 64 132,416 卖盘
14:42:48 20.70 0.010 22 45,528 买盘
14:42:39 20.69 0.000 56 115,869 卖盘
14:42:37 20.69 0.000 24 49,666 卖盘
14:42:33 20.69 0.000 44 91,036 买盘
14:42:27 20.69 0.000 38 78,621 买盘
14:42:24 20.69 0.000 126 260,584 买盘
14:42:18 20.69 0.000 10 20,690 买盘
14:42:15 20.69 0.000 25 51,725 买盘
14:42:12 20.69 0.000 96 198,624 买盘
14:42:04 20.69 0.000 1 2,069 买盘
14:42:00 20.69 0.000 36 74,470 买盘
14:41:57 20.69 0.000 20 41,380 买盘
14:41:54 20.69 0.010 22 45,518 买盘
14:41:51 20.68 -0.010 12 24,816 卖盘
14:41:45 20.69 0.000 20 41,378 买盘
14:41:42 20.69 0.000 28 57,927 买盘
14:41:39 20.69 0.010 51 105,519 买盘
14:41:36 20.68 -0.010 7 14,476 卖盘
14:41:33 20.69 0.010 18 37,239 买盘
14:41:29 20.68 0.010 1 2,068 卖盘
14:41:24 20.67 -0.010 44 90,972 卖盘
14:41:21 20.68 0.000 9 18,612 买盘
14:41:17 20.68 0.000 18 37,222 买盘
14:41:12 20.68 0.000 216 446,680 买盘
14:41:08 20.68 0.000 21 43,423 买盘
14:41:00 20.68 0.010 27 55,836 买盘
14:40:57 20.67 -0.010 33 68,243 卖盘
14:40:54 20.68 0.010 90 186,120 买盘
14:40:51 20.67 -0.010 41 84,758 卖盘
14:40:48 20.68 0.000 71 146,798 买盘
14:40:38 20.67 0.000 14 28,945 卖盘
14:40:24 20.67 0.000 24 48,572 买盘
14:40:19 20.67 0.010 36 74,412 买盘
14:40:15 20.66 -0.010 23 46,485 卖盘
14:40:12 20.67 0.010 151 312,116 买盘
14:40:03 20.66 0.000 2 4,132 卖盘
14:40:00 20.66 0.000 14 28,924 买盘
14:39:54 20.66 0.010 85 175,610 买盘
14:39:51 20.65 -0.010 57 117,761 卖盘
14:39:48 20.66 0.000 88 181,758 买盘
14:39:45 20.66 0.000 2 4,132 买盘
14:39:42 20.66 0.000 19 39,254 买盘
14:39:38 20.66 0.010 20 41,320 买盘
14:39:30 20.65 0.000 23 47,502 卖盘
14:39:26 20.65 -0.010 16 33,050 卖盘
14:39:18 20.66 0.000 6 12,395 买盘
14:39:16 20.66 0.020 20 41,316 买盘
14:39:06 20.64 -0.010 157 324,064 卖盘
14:39:04 20.65 0.000 1 1,033 买盘
14:39:00 20.65 0.000 108 223,020 买盘
14:38:57 20.65 0.000 19 39,235 买盘
14:38:51 20.65 0.000 65 134,224 买盘
14:38:45 20.65 0.000 7 14,455 买盘
14:38:42 20.65 0.010 19 39,235 买盘
14:38:38 20.64 -0.010 27 55,728 卖盘
14:38:36 20.65 0.010 6 12,390 买盘
14:38:33 20.64 -0.010 50 103,200 卖盘
14:38:24 20.65 0.010 6 12,390 买盘
14:38:21 20.64 -0.010 40 82,570 卖盘
14:38:17 20.65 0.000 3 6,195 买盘
14:38:14 20.65 0.000 35 72,275 买盘
14:38:11 20.65 0.010 20 41,300 买盘
14:38:08 20.64 0.000 1 2,064 卖盘
14:38:04 20.64 -0.010 32 66,033 买盘
14:37:51 20.65 0.010 30 61,894 买盘
14:37:48 20.64 0.000 24 49,534 买盘
14:37:43 20.64 0.000 35 72,240 买盘
14:37:39 20.64 0.000 12 24,768 买盘
14:37:33 20.64 0.000 8 16,512 买盘
14:37:30 20.64 0.000 2 4,128 买盘
14:37:26 20.63 0.000 22 45,406 卖盘
14:37:21 20.63 0.000 5 10,319 卖盘
14:37:15 20.63 0.000 4 8,252 卖盘
14:37:11 20.63 -0.010 24 49,512 卖盘
14:37:06 20.64 0.000 93 191,952 买盘
14:37:00 20.64 0.010 2 4,128 买盘
14:36:54 20.63 0.000 11 22,693 卖盘
14:36:51 20.63 0.000 9 18,567 卖盘
14:36:45 20.63 0.000 30 61,889 买盘
14:36:42 20.63 0.010 1 2,063 买盘
14:36:39 20.62 -0.010 8 16,502 卖盘
14:36:36 20.63 0.000 1 2,063 买盘
14:36:33 20.63 0.000 3 6,187 买盘
14:36:30 20.63 0.010 22 45,386 买盘
14:36:23 20.62 -0.010 82 169,100 卖盘
14:36:20 20.63 0.000 4 8,252 买盘
14:36:16 20.63 0.000 4 8,252 买盘
14:36:13 20.63 0.000 92 188,765 卖盘
14:36:04 20.63 0.000 4 8,252 卖盘
14:36:00 20.63 -0.010 14 28,882 卖盘
14:35:56 20.63 0.000 38 77,363 买盘
14:35:52 20.63 0.000 15 30,945 买盘
14:35:42 20.63 0.000 11 22,693 买盘
14:35:39 20.63 0.000 20 41,260 买盘
14:35:35 20.62 -0.010 9 18,561 卖盘
14:35:30 20.63 0.000 62 127,906 买盘
14:35:27 20.63 0.000 7 14,441 买盘
14:35:16 20.63 0.010 8 16,504 买盘
14:35:12 20.62 0.000 40 82,480 买盘
14:35:10 20.62 0.000 10 20,620 卖盘
14:35:06 20.62 0.000 50 103,100 卖盘
14:35:03 20.62 0.000 36 74,265 卖盘
14:35:00 20.62 0.000 8 16,502 卖盘
14:34:57 20.62 -0.010 32 66,014 卖盘
14:34:48 20.63 0.010 19 39,191 买盘
14:34:45 20.62 -0.010 6 12,372 卖盘
14:34:36 20.63 0.000 34 70,123 买盘
14:34:30 20.63 0.000 49 101,087 卖盘
14:34:23 20.63 0.000 10 20,628 买盘
14:34:18 20.63 0.000 35 72,205 买盘
14:34:12 20.63 0.000 5 10,315 买盘
14:34:09 20.63 0.010 1 2,063 买盘
14:34:06 20.62 0.000 2 4,124 卖盘
14:34:03 20.62 0.000 10 20,620 卖盘
14:34:00 20.62 0.010 2 4,124 卖盘
14:33:57 20.61 0.000 1 2,061 卖盘
14:33:54 20.61 -0.010 6 12,375 卖盘
14:33:51 20.62 0.000 4 8,248 买盘
14:33:48 20.62 0.000 2 4,124 买盘
14:33:44 20.62 0.000 25 51,550 买盘
14:33:42 20.62 0.000 5 10,310 买盘
14:33:38 20.62 0.010 9 18,558 买盘
14:33:33 20.61 -0.010 21 43,294 卖盘
14:33:29 20.62 0.000 1 2,062 买盘
14:33:25 20.62 0.010 89 183,425 买盘
14:33:21 20.61 0.000 6 12,361 买盘
14:33:18 20.61 0.010 243 500,807 买盘
14:33:09 20.60 0.000 12 24,720 卖盘
14:33:06 20.60 0.000 42 86,532 卖盘
14:33:00 20.60 0.000 73 150,380 卖盘
14:32:56 20.60 0.000 25 51,500 卖盘
14:32:51 20.60 0.000 6 12,360 卖盘
14:32:48 20.60 0.000 3 6,180 卖盘
14:32:45 20.60 0.000 45 92,700 卖盘
14:32:42 20.60 0.000 2 4,120 卖盘
14:32:38 20.60 0.000 8 16,484 卖盘
14:32:36 20.60 -0.010 12 24,720 卖盘
14:32:30 20.61 0.000 33 68,012 买盘
14:32:27 20.61 0.000 17 35,037 卖盘
14:32:23 20.61 0.000 1 2,061 卖盘
14:32:20 20.61 0.000 2 4,122 卖盘
14:32:13 20.61 0.000 17 35,047 卖盘
14:32:03 20.61 -0.010 13 26,793 卖盘
14:32:00 20.62 0.000 13 26,803 买盘
14:31:48 20.62 0.000 6 12,310 卖盘
14:31:45 20.62 0.000 45 92,790 卖盘
14:31:43 20.62 0.000 1 2,062 卖盘
14:31:40 20.62 0.000 41 84,548 卖盘
14:31:28 20.62 -0.010 22 45,364 卖盘
14:31:21 20.63 0.000 3 6,189 买盘
14:31:17 20.62 -0.010 39 80,444 卖盘
14:31:12 20.63 0.000 7 14,436 买盘
14:30:56 20.63 0.000 54 111,419 买盘
14:30:51 20.63 0.000 6 12,378 买盘
14:30:48 20.63 0.000 17 35,071 买盘
14:30:42 20.63 0.000 8 16,504 买盘
14:30:39 20.63 -0.010 16 33,008 卖盘
14:30:32 20.64 0.000 15 30,947 买盘
14:30:29 20.64 0.000 23 47,472 买盘
14:30:23 20.64 0.000 6 12,384 卖盘
14:30:21 20.64 0.010 2 4,128 买盘
14:30:18 20.63 -0.010 60 123,843 中性盘
14:30:12 20.64 0.000 12 24,768 买盘
14:30:09 20.64 0.020 10 20,640 买盘
14:30:06 20.62 0.000 452 932,504 卖盘
14:30:02 20.62 0.000 18 37,116 买盘
14:29:55 20.62 0.000 2 4,123 买盘
14:29:48 20.62 0.000 25 51,550 买盘
14:29:45 20.62 0.000 13 26,806 买盘
14:29:38 20.62 0.000 3 6,185 买盘
14:29:36 20.62 0.000 4 8,248 买盘
14:29:33 20.62 0.010 5 10,310 买盘
14:29:27 20.61 0.000 12 24,727 买盘
14:29:20 20.61 0.000 17 35,037 买盘
14:29:15 20.61 0.000 16 32,976 买盘
14:29:12 20.61 0.010 182 374,924 买盘
14:29:06 20.60 0.000 3 6,180 买盘
14:29:03 20.60 0.000 25 51,500 买盘
14:29:00 20.60 0.000 59 121,540 卖盘
14:28:57 20.60 -0.010 10 20,600 卖盘
14:28:54 20.61 0.010 3 6,183 买盘
14:28:51 20.60 -0.010 75 154,527 卖盘
14:28:45 20.61 0.000 6 12,365 买盘
14:28:42 20.61 0.000 52 107,172 买盘
14:28:39 20.61 -0.010 21 43,281 卖盘
14:28:36 20.62 0.010 12 24,734 买盘
14:28:28 20.61 -0.010 14 28,861 卖盘
14:28:20 20.62 0.000 29 59,798 卖盘
14:28:17 20.62 0.000 87 179,406 卖盘
14:28:15 20.62 -0.010 70 144,342 卖盘
14:28:09 20.63 0.000 17 35,071 卖盘
14:28:06 20.63 -0.010 10 20,630 卖盘
14:27:57 20.64 0.000 14 28,896 卖盘
14:27:51 20.64 0.000 3 6,192 卖盘
14:27:48 20.64 0.000 22 45,408 卖盘
14:27:45 20.64 0.000 2 4,128 卖盘
14:27:35 20.64 0.000 36 74,304 卖盘
14:27:30 20.64 0.000 63 130,034 卖盘
14:27:27 20.64 0.000 5 10,320 卖盘
14:27:24 20.64 0.000 3 6,192 卖盘
14:27:17 20.64 0.000 6 12,388 卖盘
14:27:13 20.64 0.000 10 20,640 卖盘
14:27:08 20.64 -0.010 7 14,448 卖盘
14:27:05 20.65 0.010 4 8,260 买盘
14:27:02 20.64 0.000 9 18,579 卖盘
14:26:57 20.64 0.000 60 123,840 卖盘
14:26:54 20.64 0.000 23 47,472 卖盘
14:26:51 20.64 -0.010 82 169,248 卖盘
14:26:48 20.65 0.010 11 22,715 买盘
14:26:44 20.64 0.000 27 55,728 卖盘
14:26:42 20.64 -0.010 23 47,475 卖盘
14:26:36 20.65 0.020 100 206,351 买盘
14:26:21 20.63 0.000 2 4,126 卖盘
14:26:16 20.63 0.010 3 6,189 卖盘
14:26:12 20.62 0.000 46 94,859 卖盘
14:26:09 20.62 -0.010 2 4,124 卖盘
14:26:02 20.62 -0.010 12 24,752 卖盘
14:25:57 20.63 0.000 23 47,449 买盘
14:25:50 20.63 0.000 32 66,038 买盘
14:25:45 20.63 0.000 3 6,189 卖盘
14:25:42 20.63 0.000 2 4,126 卖盘
14:25:36 20.63 -0.010 15 30,945 卖盘
14:25:30 20.64 0.010 16 33,012 买盘
14:25:24 20.63 0.000 27 55,701 买盘
14:25:18 20.63 0.020 9 18,567 买盘
14:25:16 20.61 0.000 2 4,124 卖盘
14:25:13 20.61 0.000 6 12,368 卖盘
14:25:09 20.61 -0.010 26 53,598 卖盘
14:25:06 20.62 0.000 4 8,248 买盘
14:25:03 20.62 -0.010 2 4,124 买盘
14:25:00 20.63 0.010 24 49,491 买盘
14:24:51 20.62 0.000 6 12,376 卖盘
14:24:48 20.62 -0.020 25 51,564 卖盘
14:24:42 20.64 0.000 86 177,424 买盘
14:24:39 20.64 0.010 13 26,825 买盘
14:24:36 20.63 -0.030 137 282,726 卖盘
14:24:30 20.66 0.010 58 119,738 买盘
14:24:26 20.65 -0.020 9 18,592 中性盘
14:24:21 20.67 0.020 60 123,962 买盘
14:24:19 20.65 -0.010 22 45,430 卖盘
14:24:16 20.66 0.010 16 33,055 买盘
14:24:13 20.65 -0.010 13 26,848 卖盘
14:24:06 20.66 0.000 61 126,026 买盘
14:24:03 20.66 0.000 13 26,858 卖盘
14:24:00 20.66 0.000 5 10,330 卖盘
14:23:57 20.66 0.000 20 41,320 卖盘
14:23:54 20.66 0.000 38 78,508 卖盘
14:23:51 20.66 0.000 10 20,661 卖盘
14:23:48 20.66 0.000 11 22,726 卖盘
14:23:45 20.66 0.000 12 24,792 卖盘
14:23:42 20.66 0.000 4 8,264 买盘
14:23:38 20.66 0.000 6 12,393 买盘
14:23:36 20.66 0.000 22 45,451 买盘
14:23:30 20.66 -0.020 34 70,263 卖盘
14:23:25 20.68 0.010 28 57,903 买盘
14:23:18 20.67 0.000 10 20,670 卖盘
14:23:15 20.67 0.000 36 74,402 买盘
14:23:09 20.67 0.010 73 150,852 买盘
14:23:06 20.66 0.000 1 2,066 买盘
14:23:04 20.66 0.020 78 161,148 买盘
14:23:00 20.64 -0.010 50 103,227 卖盘
14:22:54 20.65 0.000 292 602,979 买盘
14:22:51 20.65 0.000 105 216,732 买盘
14:22:48 20.65 0.010 3 6,193 买盘
14:22:45 20.64 -0.010 30 61,920 卖盘
14:22:42 20.65 0.010 105 216,825 买盘
14:22:39 20.64 -0.010 111 229,190 卖盘
14:22:36 20.65 0.010 9 18,585 买盘
14:22:32 20.64 0.010 10 20,645 中性盘
14:22:30 20.63 -0.010 70 144,530 卖盘
14:22:26 20.64 0.010 22 45,408 买盘
14:22:23 20.63 -0.010 10 20,630 卖盘
14:22:19 20.64 0.000 26 53,664 买盘
14:22:16 20.64 0.010 40 82,560 买盘
14:22:12 20.63 -0.010 8 16,508 卖盘
14:22:05 20.64 0.010 20 41,280 买盘
14:22:03 20.63 -0.010 35 72,207 卖盘
14:22:00 20.64 0.010 33 68,098 买盘
14:21:57 20.63 0.010 177 365,146 买盘
14:21:54 20.62 0.000 159 327,858 买盘
14:21:51 20.62 0.010 1 2,062 买盘
14:21:45 20.61 0.000 45 92,728 买盘
14:21:42 20.61 0.000 6 12,366 买盘
14:21:39 20.61 0.010 1 2,061 买盘
14:21:33 20.60 -0.010 16 32,962 卖盘
14:21:30 20.61 0.010 19 39,159 买盘
14:21:27 20.60 0.000 30 61,818 卖盘
14:21:23 20.60 -0.010 25 51,522 卖盘
14:21:19 20.61 0.000 51 105,111 买盘
14:21:15 20.61 0.010 15 30,914 买盘
14:21:10 20.60 -0.010 24 49,454 卖盘
14:21:06 20.61 0.000 11 22,671 买盘
14:21:03 20.61 0.010 53 109,199 买盘
14:21:00 20.60 0.000 24 49,440 卖盘
14:20:57 20.60 -0.010 22 45,338 卖盘
14:20:54 20.61 0.000 27 55,641 买盘
14:20:51 20.61 0.000 1 2,061 买盘
14:20:48 20.61 0.000 38 78,295 买盘
14:20:45 20.61 0.010 10 20,610 买盘
14:20:42 20.60 -0.010 45 92,735 卖盘
14:20:39 20.61 0.010 135 278,156 买盘
14:20:32 20.61 0.000 20 41,220 买盘
14:20:23 20.61 0.010 89 183,344 买盘
14:20:18 20.60 0.000 42 86,520 买盘
14:20:15 20.60 0.000 15 30,900 买盘
14:20:12 20.60 0.000 52 107,120 买盘
14:20:06 20.60 0.010 15 30,900 买盘
14:20:03 20.59 0.000 130 267,570 买盘
14:20:00 20.59 0.000 160 329,389 买盘
14:19:57 20.59 0.010 9 18,531 买盘
14:19:54 20.58 0.000 1 2,058 卖盘
14:19:51 20.58 0.000 1 2,058 卖盘
14:19:48 20.58 0.000 16 32,928 买盘
14:19:45 20.58 0.010 13 26,754 买盘
14:19:42 20.57 -0.010 6 12,343 卖盘
14:19:39 20.58 0.000 13 26,754 买盘
14:19:36 20.58 0.010 26 53,498 买盘
14:19:33 20.57 0.000 1 2,057 卖盘
14:19:29 20.57 0.000 14 28,801 卖盘
14:19:26 20.57 -0.010 4 8,228 卖盘
14:19:22 20.58 0.000 5 10,290 买盘
14:19:18 20.58 0.000 2 4,116 买盘
14:19:15 20.58 0.000 13 26,754 买盘
14:19:12 20.58 0.000 13 26,758 卖盘
14:19:08 20.58 0.000 1 2,058 卖盘
14:19:00 20.58 -0.010 7 14,406 买盘
14:18:57 20.59 0.010 32 65,888 买盘
14:18:54 20.58 0.000 11 22,638 卖盘
14:18:51 20.58 -0.010 2 4,116 卖盘
14:18:45 20.59 0.000 24 49,416 买盘
14:18:38 20.59 0.000 12 24,701 买盘
14:18:35 20.59 0.000 92 189,428 买盘
14:18:29 20.59 0.010 4 8,236 买盘
14:18:19 20.58 0.010 17 34,986 买盘
14:18:06 20.57 0.020 26 53,463 买盘
14:17:57 20.55 0.010 11 22,605 买盘
14:17:54 20.54 0.010 183 375,882 买盘
14:17:47 20.53 0.000 3 6,159 卖盘
14:17:45 20.53 0.000 36 73,908 买盘
14:17:42 20.53 0.000 1 2,053 买盘
14:17:30 20.52 -0.010 11 22,572 卖盘
14:17:15 20.53 0.000 2 4,106 卖盘
14:17:09 20.53 -0.010 5 10,265 卖盘
14:17:04 20.54 0.010 30 61,600 买盘
14:16:54 20.53 0.010 36 73,898 买盘
14:16:51 20.52 0.000 7 14,364 卖盘
14:16:45 20.52 0.000 1 2,052 卖盘
14:16:39 20.52 0.010 2 4,103 中性盘
14:16:36 20.51 -0.020 10 20,510 卖盘
14:16:33 20.53 0.020 4 8,212 买盘
14:16:30 20.51 0.000 3 6,153 卖盘
14:16:26 20.51 0.000 2 4,102 卖盘
14:16:24 20.51 0.000 4 8,204 卖盘
14:16:08 20.51 0.000 8 16,407 买盘
14:16:03 20.51 0.000 1 2,051 买盘
14:16:00 20.51 0.000 11 22,561 买盘
14:15:57 20.51 0.000 103 211,301 卖盘
14:15:54 20.51 0.000 362 742,462 卖盘
14:15:46 20.51 -0.050 212 434,973 卖盘
14:15:39 20.56 0.010 222 456,111 买盘
14:15:36 20.55 0.000 16 32,889 卖盘
14:15:30 20.55 0.000 15 30,828 卖盘
14:15:24 20.57 0.010 4 8,226 买盘
14:15:21 20.56 0.000 2 4,112 买盘
14:15:18 20.56 0.000 4 8,224 买盘
14:15:12 20.56 0.010 3 6,168 买盘
14:15:08 20.55 -0.010 6 12,335 卖盘
14:15:05 20.56 -0.010 72 148,032 卖盘
14:15:00 20.57 0.000 18 37,026 买盘
14:14:57 20.57 0.000 10 20,570 买盘
14:14:52 20.57 -0.010 129 265,357 卖盘
14:14:48 20.58 0.010 21 43,214 买盘
14:14:45 20.57 0.000 4 8,228 卖盘
14:14:42 20.57 0.000 7 14,399 买盘
14:14:39 20.57 0.000 34 69,938 卖盘
14:14:36 20.57 0.000 52 107,002 卖盘
14:14:33 20.57 -0.010 10 20,570 卖盘
14:14:30 20.58 0.000 29 59,662 买盘
14:14:27 20.58 0.000 34 69,972 买盘
14:14:24 20.58 0.000 11 22,638 买盘
14:14:21 20.58 0.000 6 12,348 买盘
14:14:17 20.58 0.000 5 10,290 买盘
14:14:09 20.58 -0.010 13 26,754 中性盘
14:14:00 20.59 0.010 6 12,354 买盘
14:13:57 20.58 0.000 25 51,440 卖盘
14:13:54 20.57 -0.020 14 28,811 卖盘
14:13:51 20.59 0.010 13 26,757 买盘
14:13:48 20.58 -0.010 15 30,870 卖盘
14:13:45 20.59 0.010 5 10,295 买盘
14:13:39 20.58 -0.010 5 10,290 卖盘
14:13:36 20.59 0.010 31 63,809 买盘
14:13:32 20.58 -0.010 6 12,348 卖盘
14:13:23 20.59 -0.010 31 63,829 卖盘
14:13:18 20.60 0.010 1 2,060 买盘
14:13:09 20.59 -0.020 40 82,360 卖盘
14:13:00 20.61 0.020 11 22,663 买盘
14:12:54 20.59 -0.010 36 74,152 卖盘
14:12:48 20.60 -0.010 94 193,640 卖盘
14:12:44 20.61 0.000 75 154,575 卖盘
14:12:39 20.61 -0.010 85 175,196 卖盘
14:12:36 20.62 0.010 6 12,372 买盘
14:12:32 20.61 -0.010 1 2,061 卖盘
14:12:27 20.62 0.000 23 47,426 买盘
14:12:24 20.62 0.000 27 55,674 卖盘
14:12:18 20.62 0.000 1 2,062 卖盘
14:12:15 20.62 0.000 6 12,372 买盘
14:12:12 20.62 0.000 6 12,372 买盘
14:12:09 20.62 0.000 1 2,062 买盘
14:12:06 20.62 0.000 6 12,371 买盘
14:12:04 20.62 0.000 38 78,356 买盘
14:12:00 20.62 0.010 2 4,124 买盘
14:11:57 20.61 -0.010 21 43,292 卖盘
14:11:50 20.62 0.010 7 14,433 买盘
14:11:48 20.61 0.010 64 131,904 买盘
14:11:45 20.60 0.000 7 14,422 卖盘
14:11:42 20.60 -0.010 12 24,724 卖盘
14:11:39 20.61 0.010 34 70,074 买盘
14:11:36 20.60 -0.010 40 82,437 卖盘
14:11:33 20.61 0.010 14 28,841 买盘
14:11:30 20.60 0.000 4 8,242 卖盘
14:11:27 20.60 0.000 3 6,180 买盘
14:11:24 20.60 0.000 7 14,420 卖盘
14:11:21 20.60 0.000 43 88,580 买盘
14:11:18 20.60 0.010 3 6,179 买盘
14:11:12 20.60 0.010 162 333,670 买盘
14:11:08 20.59 0.000 18 37,062 买盘
14:11:05 20.59 0.010 72 148,189 买盘
14:10:57 20.58 0.000 15 30,870 卖盘
14:10:48 20.58 0.000 24 49,404 卖盘
14:10:45 20.58 0.000 11 22,638 卖盘
14:10:42 20.58 0.000 10 20,580 卖盘
14:10:39 20.58 0.020 53 109,074 买盘
14:10:35 20.56 -0.010 30 61,725 卖盘
14:10:33 20.57 -0.010 2 4,114 卖盘
14:10:30 20.58 0.000 11 22,638 买盘
14:10:27 20.58 0.000 4 8,232 卖盘
14:10:24 20.58 0.000 31 63,820 卖盘
14:10:21 20.58 0.000 25 51,466 卖盘
14:10:18 20.58 -0.010 9 18,522 卖盘
14:10:13 20.59 0.010 51 104,973 买盘
14:10:10 20.58 0.000 16 32,928 卖盘
14:10:07 20.58 -0.010 19 39,112 卖盘
14:10:03 20.59 0.000 26 53,534 卖盘
14:10:00 20.59 0.000 29 59,730 卖盘
14:09:56 20.59 0.000 4 8,236 卖盘
14:09:51 20.59 -0.010 2 4,118 卖盘
14:09:48 20.60 0.000 32 65,920 买盘
14:09:45 20.60 -0.010 42 86,520 卖盘
14:09:42 20.61 0.010 34 70,053 买盘
14:09:36 20.60 0.000 100 206,000 卖盘
14:09:33 20.60 0.000 6 12,360 卖盘
14:09:30 20.60 0.000 11 22,660 卖盘
14:09:23 20.60 0.000 10 20,600 卖盘
14:09:20 20.60 0.000 10 20,600 卖盘
14:09:17 20.60 -0.010 110 226,600 卖盘
14:09:14 20.61 0.010 39 80,352 买盘
14:09:11 20.60 0.000 55 113,300 卖盘
14:09:03 20.60 0.000 10 20,600 卖盘
14:09:00 20.60 -0.010 73 150,430 卖盘
14:08:57 20.61 0.000 21 43,281 卖盘
14:08:51 20.61 0.010 24 49,464 买盘
14:08:48 20.60 -0.020 42 86,528 卖盘
14:08:42 20.62 0.010 21 43,285 买盘
14:08:35 20.61 -0.020 74 152,640 卖盘
14:08:30 20.63 0.020 10 20,621 买盘
14:08:24 20.61 -0.030 31 63,895 卖盘
14:08:22 20.64 0.020 13 26,807 买盘
14:08:18 20.62 -0.010 129 266,209 卖盘
14:08:15 20.63 0.000 31 63,953 买盘
14:08:12 20.63 0.000 24 49,524 买盘
14:08:09 20.63 0.000 99 204,230 买盘
14:08:06 20.63 -0.010 153 315,601 卖盘
14:08:03 20.64 0.000 64 132,086 买盘
14:08:00 20.64 0.000 5 10,320 买盘
14:07:57 20.64 0.010 6 12,379 买盘
14:07:54 20.63 0.000 83 171,229 买盘
14:07:51 20.63 0.000 7 14,441 买盘
14:07:47 20.63 0.010 2 4,126 买盘
14:07:44 20.62 0.000 21 43,296 买盘
14:07:38 20.62 0.000 32 65,984 买盘
14:07:36 20.62 0.000 2 4,124 买盘
14:07:30 20.60 -0.010 14 28,854 卖盘
14:07:27 20.61 0.020 695 1,431,706 买盘
14:07:24 20.59 0.000 5 10,297 卖盘
14:07:20 20.59 0.010 10 20,590 卖盘
14:07:17 20.58 0.010 1 2,058 卖盘
14:07:10 20.57 -0.030 139 285,926 卖盘
14:07:05 20.57 0.000 5 10,286 卖盘
14:07:00 20.57 -0.030 2 4,114 卖盘
14:06:57 20.60 0.020 45 92,668 买盘
14:06:54 20.58 -0.020 1 2,058 中性盘
14:06:40 20.60 0.030 60 123,600 买盘
14:06:34 20.57 -0.030 12 24,686 卖盘
14:06:29 20.60 0.020 23 47,366 买盘
14:06:27 20.58 -0.010 15 30,894 卖盘
14:06:23 20.59 -0.010 22 45,298 卖盘
14:06:20 20.60 0.010 115 236,803 买盘
14:06:17 20.59 0.000 68 140,002 买盘
14:06:09 20.59 0.020 233 479,648 买盘
14:06:06 20.57 -0.010 37 76,109 卖盘
14:06:00 20.58 0.000 5 10,290 中性盘
14:05:57 20.58 0.000 9 18,522 买盘
14:05:54 20.58 0.010 70 144,050 买盘
14:05:48 20.57 0.000 4 8,228 卖盘
14:05:45 20.57 -0.010 1 2,057 卖盘
14:05:42 20.58 0.000 15 30,870 买盘
14:05:39 20.58 0.010 3 6,174 买盘
14:05:36 20.57 -0.010 12 24,684 卖盘
14:05:33 20.58 0.000 26 53,503 卖盘
14:05:30 20.58 0.000 14 28,812 买盘
14:05:24 20.58 0.000 26 53,508 买盘
14:05:18 20.58 0.010 3 6,174 买盘
14:05:14 20.57 -0.010 25 51,457 卖盘
14:05:09 20.58 0.000 14 28,812 卖盘
14:05:06 20.58 -0.010 11 22,638 卖盘
14:05:03 20.59 0.010 20 41,180 买盘
14:04:59 20.58 0.000 20 41,160 卖盘
14:04:56 20.58 0.000 17 34,988 卖盘
14:04:54 20.58 0.000 64 131,716 卖盘
14:04:51 20.58 -0.010 1 2,058 卖盘
14:04:47 20.59 0.010 11 22,639 买盘
14:04:44 20.58 0.000 20 41,160 卖盘
14:04:39 20.58 -0.010 2 4,116 卖盘
14:04:36 20.59 0.010 8 16,467 买盘
14:04:33 20.58 -0.010 4 8,232 卖盘
14:04:30 20.59 0.010 49 100,888 买盘
14:04:27 20.58 0.000 5 10,293 卖盘
14:04:24 20.58 -0.010 22 45,279 卖盘
14:04:18 20.59 0.000 2 4,117 买盘
14:04:09 20.59 0.010 11 22,646 买盘
14:04:06 20.58 0.000 39 80,292 卖盘
14:04:03 20.58 -0.010 1 2,058 中性盘
14:03:57 20.59 0.010 118 242,927 买盘
14:03:54 20.58 -0.010 131 269,719 卖盘
14:03:48 20.59 0.010 140 288,256 买盘
14:03:39 20.58 0.020 18 37,041 买盘
14:03:36 20.56 0.000 2 4,112 卖盘
14:03:30 20.56 -0.010 22 45,264 卖盘
14:03:27 20.57 -0.010 6 12,342 卖盘
14:03:24 20.58 0.000 5 10,290 买盘
14:03:21 20.58 0.000 6 12,348 买盘
14:03:15 20.58 0.010 342 703,733 买盘
14:03:12 20.57 0.000 97 199,526 买盘
14:03:08 20.57 0.000 167 343,477 买盘
14:03:05 20.57 0.010 5 10,283 买盘
14:03:02 20.56 0.000 100 205,600 卖盘
14:03:00 20.56 -0.010 54 111,076 卖盘
14:02:50 20.58 0.010 129 265,453 买盘
14:02:48 20.57 0.000 20 41,140 买盘
14:02:42 20.57 0.010 66 135,698 买盘
14:02:38 20.56 0.000 1 2,056 买盘
14:02:34 20.56 0.010 26 53,436 买盘
14:02:30 20.56 0.010 91 187,096 买盘
14:02:27 20.55 0.000 14 28,770 卖盘
14:02:24 20.55 0.000 1 2,055 卖盘
14:02:21 20.55 0.000 182 373,887 买盘
14:02:18 20.55 0.000 42 86,290 买盘
14:02:15 20.55 0.000 43 88,364 买盘
14:02:12 20.55 0.000 90 184,943 买盘
14:02:06 20.55 0.000 231 474,705 买盘
14:02:00 20.55 0.000 95 195,225 买盘
14:01:55 20.55 0.000 12 24,659 买盘
14:01:51 20.55 0.000 24 49,320 买盘
14:01:48 20.55 0.000 12 24,660 买盘
14:01:46 20.55 0.010 35 71,905 买盘
14:01:42 20.54 0.010 147 301,938 买盘
14:01:39 20.53 0.000 3 6,160 卖盘
14:01:36 20.53 0.000 34 69,802 买盘
14:01:33 20.53 0.000 16 32,848 买盘
14:01:30 20.53 0.000 50 102,634 买盘
14:01:27 20.53 0.000 4 8,212 买盘
14:01:24 20.53 0.000 28 57,484 买盘
14:01:21 20.53 0.000 25 51,325 买盘
14:01:18 20.53 0.000 17 34,901 买盘
14:01:15 20.53 0.000 16 32,848 买盘
14:01:12 20.53 0.010 148 303,726 买盘
14:01:09 20.52 0.010 163 334,371 买盘
14:01:06 20.51 0.020 341 699,124 买盘
14:01:03 20.49 0.000 110 225,390 买盘
14:01:00 20.49 0.000 14 28,686 买盘
14:00:57 20.49 0.010 47 96,303 买盘
14:00:49 20.48 0.010 33 67,564 买盘
14:00:45 20.47 0.010 6 12,286 卖盘
14:00:39 20.46 0.000 82 167,843 卖盘
14:00:36 20.46 0.000 21 42,975 买盘
14:00:32 20.46 0.010 21 42,963 买盘
14:00:26 20.45 -0.010 61 124,745 卖盘
14:00:23 20.46 0.010 5 10,230 买盘
14:00:19 20.45 0.000 143 292,485 卖盘
14:00:15 20.45 0.000 50 102,250 卖盘
14:00:12 20.45 0.000 10 20,450 卖盘
14:00:05 20.46 0.010 5 10,230 买盘
14:00:02 20.45 0.000 12 24,540 卖盘
14:00:00 20.45 0.000 15 30,675 卖盘
13:59:57 20.45 0.000 20 40,910 卖盘
13:59:45 20.45 -0.020 100 204,545 卖盘
13:59:42 20.47 0.010 5 10,235 买盘
13:59:35 20.46 0.000 11 22,506 卖盘
13:59:32 20.46 -0.010 92 188,263 卖盘
13:59:24 20.47 0.000 13 26,611 卖盘
13:59:12 20.47 -0.010 32 65,531 卖盘
13:59:06 20.48 0.010 3 6,144 中性盘
13:59:03 20.47 0.000 1 2,047 卖盘
13:58:56 20.48 0.000 11 22,528 买盘
13:58:54 20.48 0.000 8 16,384 买盘
13:58:51 20.48 0.000 3 6,144 卖盘
13:58:42 20.48 -0.010 4 8,192 卖盘
13:58:39 20.49 0.000 1 2,049 买盘
13:58:36 20.49 0.000 12 24,577 买盘
13:58:30 20.48 0.000 6 12,289 卖盘
13:58:21 20.48 0.000 30 61,440 卖盘
13:58:15 20.48 0.000 5 10,240 卖盘
13:58:11 20.48 0.000 2 4,096 买盘
13:58:06 20.48 0.000 8 16,384 卖盘
13:58:03 20.48 0.000 32 65,536 卖盘
13:58:00 20.48 -0.010 12 24,576 卖盘
13:57:57 20.49 0.010 3 6,147 买盘
13:57:54 20.48 -0.010 11 22,528 卖盘
13:57:51 20.49 0.010 10 20,490 买盘
13:57:48 20.48 0.000 1 2,048 卖盘
13:57:42 20.48 0.000 5 10,240 卖盘
13:57:39 20.48 0.000 1 2,048 卖盘
13:57:36 20.48 0.000 11 22,528 卖盘
13:57:31 20.48 -0.010 2 4,096 卖盘
13:57:15 20.49 0.000 1 2,049 卖盘
13:57:12 20.49 0.000 9 18,441 卖盘
13:57:09 20.49 -0.010 10 20,490 中性盘
13:57:06 20.50 0.010 2 4,100 买盘
13:57:03 20.49 0.000 9 17,417 卖盘
13:56:57 20.49 0.000 30 61,470 卖盘
13:56:51 20.49 0.000 8 16,397 卖盘
13:56:48 20.49 0.000 5 10,245 卖盘
13:56:45 20.49 0.000 2 4,098 卖盘
13:56:41 20.49 -0.010 2 4,098 卖盘
13:56:35 20.49 -0.010 11 22,539 卖盘
13:56:27 20.50 0.000 60 123,000 买盘
13:56:24 20.50 0.000 8 16,399 买盘
13:56:20 20.50 0.000 2 4,100 买盘
13:56:16 20.50 0.000 10 20,500 买盘
13:56:09 20.50 0.010 9 18,443 买盘
13:56:01 20.49 0.000 22 45,095 卖盘
13:55:57 20.49 -0.010 2 4,098 卖盘
13:55:50 20.51 0.000 20 41,020 买盘
13:55:48 20.51 0.000 1 2,051 买盘
13:55:42 20.51 0.000 7 14,357 买盘
13:55:38 20.51 0.000 16 32,816 买盘
13:55:35 20.51 0.000 1 2,051 买盘
13:55:31 20.51 0.000 50 102,550 买盘
13:55:15 20.51 0.000 1 2,051 买盘
13:55:13 20.51 0.010 2 4,101 买盘
13:55:09 20.50 0.010 37 75,850 买盘
13:55:03 20.49 0.010 24 48,152 买盘
13:55:00 20.48 -0.010 47 96,273 卖盘
13:54:57 20.49 0.000 6 12,294 买盘
13:54:54 20.49 0.010 2 4,098 买盘
13:54:51 20.48 -0.010 1 2,048 卖盘
13:54:39 20.49 0.000 32 64,544 卖盘
13:54:35 20.49 0.000 48 97,352 卖盘
13:54:07 20.49 -0.010 30 61,478 卖盘
13:54:03 20.50 0.000 4 8,200 买盘
13:54:00 20.50 0.000 8 16,400 买盘
13:53:57 20.50 0.000 2 4,100 买盘
13:53:54 20.50 0.000 6 12,300 买盘
13:53:48 20.50 0.000 33 66,625 卖盘
13:53:45 20.50 0.000 10 20,500 卖盘
13:53:32 20.50 0.000 1 2,050 卖盘
13:53:30 20.50 -0.010 12 24,600 卖盘
13:53:22 20.51 0.000 2 4,102 买盘
13:53:15 20.51 0.010 1 2,051 买盘
13:53:13 20.50 0.000 23 47,153 卖盘
13:53:07 20.50 0.000 1 2,050 卖盘
13:53:03 20.50 0.000 2 4,100 卖盘
13:52:59 20.50 0.000 80 164,000 卖盘
13:52:54 20.50 0.000 10 20,500 卖盘
13:52:48 20.50 0.000 2 4,100 卖盘
13:52:36 20.50 0.000 3 6,150 卖盘
13:52:30 20.50 -0.010 7 14,350 卖盘
13:52:27 20.51 0.000 33 67,673 买盘
13:52:25 20.51 0.000 25 51,275 买盘
13:52:17 20.51 0.010 34 69,734 买盘
13:52:11 20.50 -0.010 37 75,850 卖盘
13:52:06 20.51 0.010 25 51,275 买盘
13:52:03 20.50 -0.010 6 12,300 卖盘
13:51:58 20.51 0.000 17 34,867 买盘
13:51:54 20.51 0.010 9 18,459 买盘
13:51:51 20.50 -0.010 5 10,250 卖盘
13:51:45 20.51 0.000 7 14,357 买盘
13:51:42 20.51 0.010 58 118,913 买盘
13:51:33 20.50 -0.010 11 22,554 卖盘
13:51:28 20.51 0.010 82 168,182 买盘
13:51:25 20.50 0.000 39 78,924 买盘
13:51:18 20.50 0.010 26 53,300 买盘
13:51:16 20.49 -0.010 5 10,248 卖盘
13:51:12 20.50 0.000 6 12,297 买盘
13:51:06 20.50 0.000 2 4,100 买盘
13:51:02 20.50 0.000 392 802,746 买盘
13:51:00 20.50 0.000 1 2,050 买盘
13:50:57 20.50 0.010 24 49,200 买盘
13:50:50 20.49 -0.010 15 30,735 卖盘
13:50:45 20.50 0.010 20 41,000 买盘
13:50:36 20.49 -0.010 11 22,539 卖盘
13:50:30 20.50 0.000 2 4,100 买盘
13:50:27 20.50 0.000 44 89,175 卖盘
13:50:21 20.50 0.000 3 6,150 卖盘
13:50:17 20.50 0.000 11 22,553 卖盘
13:50:14 20.50 0.000 4 8,200 卖盘
13:50:06 20.50 -0.010 22 45,104 卖盘
13:49:47 20.51 0.000 5 10,255 买盘
13:49:41 20.51 -0.010 7 14,362 卖盘
13:49:37 20.52 0.010 37 75,920 买盘
13:49:30 20.51 0.000 19 38,974 卖盘
13:49:27 20.51 0.000 20 41,020 卖盘
13:49:18 20.51 0.000 3 6,153 卖盘
13:49:14 20.51 -0.010 30 61,558 卖盘
13:49:11 20.52 0.000 29 59,508 买盘
13:49:07 20.52 0.010 3 6,156 买盘
13:49:00 20.51 0.000 41 84,129 卖盘
13:48:54 20.51 0.000 169 346,783 卖盘
13:48:48 20.51 -0.010 27 55,387 卖盘
13:48:45 20.52 0.000 63 129,271 买盘
13:48:42 20.52 0.000 9 18,468 买盘
13:48:39 20.52 0.000 8 16,416 买盘
13:48:32 20.52 0.000 133 272,916 买盘
13:48:30 20.52 0.000 92 188,784 买盘
13:48:27 20.52 0.000 102 209,304 买盘
13:48:24 20.52 0.000 2 4,104 买盘
13:48:21 20.52 0.000 45 92,340 买盘
13:48:18 20.52 0.010 6 12,312 买盘
13:48:15 20.51 -0.010 20 41,020 卖盘
13:48:11 20.52 0.010 7 14,364 买盘
13:48:08 20.51 0.000 108 221,609 卖盘
13:48:00 20.51 -0.010 1 2,051 卖盘
13:47:57 20.52 0.010 13 26,676 买盘
13:47:54 20.51 0.000 12 24,612 卖盘
13:47:51 20.51 0.000 1 2,051 卖盘
13:47:48 20.51 0.000 5 10,255 卖盘
13:47:45 20.51 0.000 55 112,805 买盘
13:47:42 20.51 0.000 5 10,255 买盘
13:47:36 20.51 0.010 17 34,867 买盘
13:47:33 20.50 -0.010 30 61,500 卖盘
13:47:30 20.51 0.010 50 102,550 买盘
13:47:12 20.50 0.010 318 650,798 买盘
13:47:10 20.49 0.000 1 2,049 卖盘
13:46:48 20.49 0.000 12 24,588 买盘
13:46:45 20.49 0.010 4 8,193 买盘
13:46:36 20.48 -0.010 21 43,018 卖盘
13:46:32 20.49 0.010 50 102,418 买盘
13:46:23 20.48 0.000 4 8,192 卖盘
13:46:21 20.48 -0.010 4 8,194 卖盘
13:46:18 20.49 0.000 10 20,490 买盘
13:46:12 20.49 0.000 10 20,490 买盘
13:46:07 20.49 0.000 70 143,416 买盘
13:45:55 20.49 0.010 2 4,097 买盘
13:45:47 20.48 0.000 4 8,192 卖盘
13:45:45 20.48 0.000 2 4,096 卖盘
13:45:42 20.48 0.000 37 75,776 买盘
13:45:39 20.48 0.010 27 55,284 买盘
13:45:36 20.47 -0.010 25 51,175 卖盘
13:45:24 20.48 -0.010 12 24,576 卖盘
13:45:18 20.49 0.000 1 2,049 买盘
13:45:15 20.49 0.010 3 6,147 买盘
13:45:11 20.48 -0.010 12 24,580 卖盘
13:45:07 20.49 0.000 2 4,098 买盘
13:45:01 20.49 0.020 13 26,629 买盘
13:44:56 20.48 0.000 25 51,200 卖盘
13:44:53 20.48 0.000 25 51,197 买盘
13:44:48 20.48 0.000 15 30,720 买盘
13:44:40 20.48 0.000 5 10,240 买盘
13:44:36 20.48 0.000 27 55,296 卖盘
13:44:34 20.48 0.000 20 40,960 卖盘
13:44:16 20.48 0.000 5 10,240 卖盘
13:44:13 20.48 0.000 35 71,680 买盘
13:44:10 20.48 0.010 14 28,665 买盘
13:44:01 20.47 0.000 20 40,940 卖盘
13:43:45 20.47 -0.020 9 18,428 卖盘
13:43:35 20.47 -0.010 19 38,900 卖盘
13:43:24 20.48 0.010 4 8,192 买盘
13:43:12 20.47 0.000 4 8,191 卖盘
13:43:03 20.47 -0.010 10 20,475 卖盘
13:42:39 20.48 0.000 13 26,627 卖盘
13:42:35 20.47 -0.010 4 8,191 卖盘
13:42:29 20.48 0.000 50 102,412 卖盘
13:42:18 20.48 -0.010 15 30,720 卖盘
13:42:09 20.49 0.000 3 6,147 买盘
13:41:57 20.49 0.010 3 6,147 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020