日期：2020-01-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:00 | 23.39 | 0.000 | 816 | 1,907,455 | 买盘 |
| 14:57:03 | 23.39 | 0.000 | 16 | 36,255 | 卖盘 |
| 14:57:00 | 23.39 | -0.010 | 14 | 31,580 | 卖盘 |
| 14:56:56 | 23.40 | 0.010 | 82 | 191,855 | 买盘 |
| 14:56:53 | 23.39 | -0.010 | 14 | 32,756 | 卖盘 |
| 14:56:50 | 23.40 | 0.000 | 8 | 18,720 | 买盘 |
| 14:56:47 | 23.40 | 0.000 | 25 | 58,490 | 买盘 |
| 14:56:43 | 23.40 | 0.000 | 19 | 44,460 | 买盘 |
| 14:56:39 | 23.40 | 0.000 | 10 | 23,400 | 买盘 |
| 14:56:37 | 23.40 | 0.000 | 95 | 222,325 | 卖盘 |
| 14:56:33 | 23.40 | -0.010 | 75 | 175,570 | 卖盘 |
| 14:56:30 | 23.41 | 0.000 | 26 | 60,866 | 买盘 |
| 14:56:27 | 23.41 | -0.010 | 351 | 821,525 | 卖盘 |
| 14:56:21 | 23.42 | 0.000 | 167 | 391,124 | 卖盘 |
| 14:56:18 | 23.42 | -0.010 | 68 | 159,292 | 卖盘 |
| 14:56:15 | 23.43 | 0.000 | 38 | 89,014 | 买盘 |
| 14:56:12 | 23.43 | 0.000 | 14 | 32,802 | 买盘 |
| 14:56:09 | 23.43 | 0.000 | 31 | 72,633 | 买盘 |
| 14:56:06 | 23.43 | -0.010 | 149 | 347,948 | 卖盘 |
| 14:56:03 | 23.44 | 0.000 | 210 | 492,152 | 买盘 |
| 14:55:59 | 23.44 | 0.010 | 17 | 39,848 | 买盘 |
| 14:55:56 | 23.43 | -0.010 | 31 | 72,643 | 卖盘 |
| 14:55:53 | 23.44 | 0.000 | 26 | 60,944 | 买盘 |
| 14:55:50 | 23.44 | 0.000 | 28 | 65,632 | 买盘 |
| 14:55:45 | 23.44 | 0.000 | 28 | 65,634 | 卖盘 |
| 14:55:43 | 23.44 | -0.010 | 21 | 49,224 | 卖盘 |
| 14:55:39 | 23.45 | 0.000 | 5 | 11,725 | 买盘 |
| 14:55:37 | 23.45 | 0.010 | 42 | 98,442 | 买盘 |
| 14:55:33 | 23.44 | 0.000 | 44 | 103,136 | 买盘 |
| 14:55:30 | 23.44 | 0.000 | 39 | 91,416 | 买盘 |
| 14:55:27 | 23.44 | 0.000 | 40 | 93,785 | 买盘 |
| 14:55:24 | 23.44 | 0.000 | 20 | 46,883 | 卖盘 |
| 14:55:21 | 23.44 | 0.000 | 32 | 75,016 | 卖盘 |
| 14:55:15 | 23.44 | 0.000 | 5 | 11,720 | 卖盘 |
| 14:55:08 | 23.44 | 0.010 | 50 | 117,196 | 买盘 |
| 14:55:05 | 23.43 | 0.000 | 46 | 106,607 | 卖盘 |
| 14:55:02 | 23.43 | 0.000 | 9 | 21,087 | 卖盘 |
| 14:54:59 | 23.43 | 0.000 | 14 | 32,802 | 卖盘 |
| 14:54:56 | 23.43 | 0.000 | 2 | 4,686 | 卖盘 |
| 14:54:52 | 23.43 | 0.000 | 9 | 21,087 | 卖盘 |
| 14:54:48 | 23.43 | 0.000 | 191 | 447,466 | 买盘 |
| 14:54:42 | 23.43 | 0.000 | 62 | 145,245 | 买盘 |
| 14:54:39 | 23.43 | 0.000 | 6 | 14,058 | 买盘 |
| 14:54:36 | 23.43 | 0.000 | 2 | 4,686 | 卖盘 |
| 14:54:33 | 23.43 | 0.010 | 35 | 81,973 | 买盘 |
| 14:54:30 | 23.42 | -0.010 | 27 | 63,234 | 买盘 |
| 14:54:27 | 23.43 | 0.000 | 24 | 56,234 | 卖盘 |
| 14:54:24 | 23.43 | 0.000 | 482 | 1,129,176 | 买盘 |
| 14:54:20 | 23.43 | 0.000 | 72 | 168,678 | 买盘 |
| 14:54:17 | 23.43 | 0.000 | 39 | 91,377 | 卖盘 |
| 14:54:14 | 23.43 | -0.010 | 6 | 14,058 | 卖盘 |
| 14:54:11 | 23.44 | 0.010 | 56 | 131,235 | 买盘 |
| 14:54:07 | 23.43 | -0.020 | 62 | 145,273 | 卖盘 |
| 14:54:03 | 23.45 | 0.010 | 2 | 4,690 | 买盘 |
| 14:53:57 | 23.44 | -0.010 | 12 | 28,128 | 中性盘 |
| 14:53:54 | 23.45 | 0.020 | 10 | 23,450 | 买盘 |
| 14:53:51 | 23.43 | -0.010 | 21 | 49,225 | 卖盘 |
| 14:53:48 | 23.44 | 0.000 | 7 | 16,408 | 买盘 |
| 14:53:42 | 23.44 | 0.010 | 6 | 14,062 | 买盘 |
| 14:53:39 | 23.43 | -0.010 | 29 | 67,965 | 卖盘 |
| 14:53:35 | 23.44 | 0.000 | 41 | 96,104 | 卖盘 |
| 14:53:32 | 23.44 | 0.000 | 4 | 9,376 | 卖盘 |
| 14:53:29 | 23.44 | 0.030 | 35 | 82,021 | 买盘 |
| 14:53:23 | 23.43 | -0.010 | 28 | 65,611 | 卖盘 |
| 14:53:18 | 23.44 | 0.030 | 2 | 4,688 | 中性盘 |
| 14:53:15 | 23.41 | -0.020 | 5 | 11,713 | 卖盘 |
| 14:53:12 | 23.43 | 0.000 | 8 | 18,744 | 卖盘 |
| 14:53:06 | 23.43 | 0.030 | 49 | 114,699 | 买盘 |
| 14:53:03 | 23.40 | 0.000 | 19 | 44,454 | 买盘 |
| 14:53:00 | 23.40 | 0.000 | 47 | 109,980 | 买盘 |
| 14:52:57 | 23.40 | 0.000 | 6 | 14,040 | 买盘 |
| 14:52:54 | 23.40 | -0.030 | 81 | 189,550 | 卖盘 |
| 14:52:47 | 23.40 | 0.000 | 13 | 30,436 | 卖盘 |
| 14:52:33 | 23.40 | 0.000 | 141 | 329,989 | 卖盘 |
| 14:52:28 | 23.40 | 0.000 | 35 | 81,921 | 卖盘 |
| 14:52:24 | 23.40 | -0.010 | 10 | 23,408 | 卖盘 |
| 14:52:18 | 23.41 | 0.000 | 58 | 135,778 | 卖盘 |
| 14:52:15 | 23.41 | 0.000 | 1 | 2,341 | 买盘 |
| 14:52:12 | 23.41 | 0.000 | 20 | 46,820 | 买盘 |
| 14:52:09 | 23.41 | 0.000 | 3 | 7,023 | 买盘 |
| 14:52:06 | 23.41 | 0.000 | 12 | 28,092 | 卖盘 |
| 14:52:03 | 23.41 | 0.010 | 202 | 472,538 | 买盘 |
| 14:51:59 | 23.40 | 0.000 | 7 | 16,380 | 卖盘 |
| 14:51:55 | 23.40 | 0.000 | 33 | 77,220 | 卖盘 |
| 14:51:50 | 23.40 | 0.010 | 57 | 133,347 | 买盘 |
| 14:51:47 | 23.39 | -0.010 | 73 | 170,788 | 卖盘 |
| 14:51:43 | 23.40 | 0.010 | 44 | 102,935 | 买盘 |
| 14:51:40 | 23.39 | -0.010 | 39 | 91,242 | 卖盘 |
| 14:51:37 | 23.40 | 0.000 | 5 | 11,700 | 买盘 |
| 14:51:33 | 23.40 | -0.010 | 82 | 191,884 | 卖盘 |
| 14:51:30 | 23.41 | 0.000 | 32 | 74,912 | 买盘 |
| 14:51:27 | 23.41 | 0.010 | 15 | 35,105 | 买盘 |
| 14:51:24 | 23.40 | -0.020 | 22 | 51,502 | 卖盘 |
| 14:51:21 | 23.42 | 0.030 | 6 | 14,052 | 买盘 |
| 14:51:18 | 23.39 | -0.010 | 50 | 116,958 | 卖盘 |
| 14:51:14 | 23.40 | 0.010 | 5 | 11,700 | 买盘 |
| 14:51:11 | 23.39 | 0.000 | 32 | 74,848 | 卖盘 |
| 14:51:08 | 23.39 | 0.000 | 65 | 152,035 | 买盘 |
| 14:51:05 | 23.39 | 0.000 | 55 | 128,528 | 买盘 |
| 14:50:58 | 23.39 | 0.000 | 28 | 65,480 | 买盘 |
| 14:50:55 | 23.39 | 0.000 | 4 | 9,356 | 买盘 |
| 14:50:51 | 23.39 | 0.000 | 2 | 4,678 | 买盘 |
| 14:50:48 | 23.39 | 0.000 | 21 | 49,114 | 买盘 |
| 14:50:45 | 23.39 | 0.000 | 2 | 4,678 | 买盘 |
| 14:50:42 | 23.39 | 0.000 | 5 | 11,695 | 买盘 |
| 14:50:39 | 23.39 | -0.030 | 37 | 86,575 | 卖盘 |
| 14:50:36 | 23.42 | 0.000 | 2 | 4,684 | 买盘 |
| 14:50:33 | 23.42 | 0.020 | 23 | 53,817 | 买盘 |
| 14:50:30 | 23.40 | -0.020 | 15 | 35,102 | 卖盘 |
| 14:50:27 | 23.42 | 0.000 | 10 | 23,420 | 买盘 |
| 14:50:23 | 23.42 | -0.030 | 38 | 88,999 | 卖盘 |
| 14:50:20 | 23.45 | 0.000 | 10 | 23,450 | 买盘 |
| 14:50:14 | 23.45 | -0.020 | 17 | 39,865 | 卖盘 |
| 14:50:09 | 23.47 | 0.020 | 30 | 70,417 | 买盘 |
| 14:50:06 | 23.45 | -0.020 | 56 | 131,372 | 卖盘 |
| 14:50:03 | 23.47 | 0.000 | 3 | 7,041 | 卖盘 |
| 14:50:00 | 23.47 | -0.010 | 18 | 42,246 | 卖盘 |
| 14:49:57 | 23.48 | 0.000 | 3 | 7,044 | 买盘 |
| 14:49:54 | 23.48 | -0.020 | 39 | 91,593 | 卖盘 |
| 14:49:51 | 23.50 | 0.000 | 85 | 199,750 | 买盘 |
| 14:49:48 | 23.50 | 0.000 | 17 | 39,950 | 买盘 |
| 14:49:45 | 23.50 | 0.000 | 113 | 265,559 | 卖盘 |
| 14:49:42 | 23.50 | 0.000 | 37 | 86,980 | 卖盘 |
| 14:49:39 | 23.50 | -0.010 | 33 | 77,561 | 卖盘 |
| 14:49:35 | 23.51 | 0.000 | 215 | 505,477 | 卖盘 |
| 14:49:32 | 23.51 | -0.010 | 3 | 7,053 | 卖盘 |
| 14:49:29 | 23.52 | 0.000 | 2 | 4,704 | 买盘 |
| 14:49:26 | 23.52 | 0.000 | 8 | 18,816 | 买盘 |
| 14:49:22 | 23.52 | 0.000 | 35 | 82,291 | 买盘 |
| 14:49:19 | 23.52 | 0.000 | 2 | 4,704 | 买盘 |
| 14:49:12 | 23.52 | 0.000 | 6 | 14,112 | 卖盘 |
| 14:49:09 | 23.52 | 0.010 | 23 | 54,084 | 买盘 |
| 14:49:06 | 23.51 | 0.000 | 11 | 25,861 | 卖盘 |
| 14:49:03 | 23.51 | -0.020 | 12 | 28,217 | 卖盘 |
| 14:49:00 | 23.53 | 0.010 | 10 | 23,529 | 买盘 |
| 14:48:54 | 23.52 | 0.010 | 1 | 2,352 | 买盘 |
| 14:48:50 | 23.51 | 0.000 | 18 | 42,318 | 卖盘 |
| 14:48:47 | 23.51 | -0.020 | 43 | 101,095 | 卖盘 |
| 14:48:41 | 23.53 | 0.020 | 5 | 11,765 | 中性盘 |
| 14:48:37 | 23.51 | -0.030 | 19 | 44,669 | 卖盘 |
| 14:48:34 | 23.54 | 0.030 | 2 | 4,708 | 买盘 |
| 14:48:30 | 23.51 | -0.030 | 5 | 11,755 | 卖盘 |
| 14:48:27 | 23.54 | 0.000 | 17 | 40,018 | 买盘 |
| 14:48:24 | 23.54 | 0.030 | 45 | 105,807 | 买盘 |
| 14:48:21 | 23.51 | 0.000 | 17 | 39,967 | 卖盘 |
| 14:48:18 | 23.51 | 0.000 | 32 | 75,240 | 买盘 |
| 14:48:15 | 23.51 | 0.000 | 2 | 4,702 | 买盘 |
| 14:48:11 | 23.51 | 0.000 | 18 | 42,334 | 卖盘 |
| 14:48:09 | 23.51 | 0.000 | 19 | 44,671 | 卖盘 |
| 14:48:05 | 23.51 | -0.020 | 9 | 21,171 | 卖盘 |
| 14:48:02 | 23.53 | 0.010 | 33 | 77,660 | 买盘 |
| 14:47:59 | 23.52 | -0.010 | 4 | 9,408 | 卖盘 |
| 14:47:56 | 23.53 | -0.010 | 24 | 56,473 | 卖盘 |
| 14:47:53 | 23.54 | 0.000 | 1 | 2,354 | 买盘 |
| 14:47:45 | 23.54 | 0.000 | 16 | 37,664 | 买盘 |
| 14:47:42 | 23.54 | -0.010 | 29 | 68,293 | 卖盘 |
| 14:47:39 | 23.55 | 0.000 | 7 | 16,485 | 卖盘 |
| 14:47:36 | 23.55 | 0.020 | 2 | 4,710 | 买盘 |
| 14:47:33 | 23.53 | 0.000 | 2 | 4,706 | 卖盘 |
| 14:47:30 | 23.53 | -0.020 | 33 | 77,661 | 卖盘 |
| 14:47:27 | 23.55 | 0.010 | 20 | 47,097 | 买盘 |
| 14:47:24 | 23.54 | 0.000 | 2 | 4,708 | 买盘 |
| 14:47:21 | 23.54 | 0.000 | 12 | 28,248 | 卖盘 |
| 14:47:18 | 23.54 | -0.010 | 21 | 49,434 | 卖盘 |
| 14:47:15 | 23.55 | 0.010 | 35 | 82,424 | 买盘 |
| 14:47:11 | 23.54 | 0.000 | 10 | 23,540 | 买盘 |
| 14:47:08 | 23.54 | 0.010 | 5 | 11,770 | 买盘 |
| 14:47:03 | 23.53 | -0.020 | 3 | 7,059 | 卖盘 |
| 14:47:00 | 23.55 | 0.020 | 9 | 21,195 | 买盘 |
| 14:46:58 | 23.53 | -0.020 | 1 | 2,353 | 卖盘 |
| 14:46:54 | 23.55 | 0.000 | 4 | 9,420 | 买盘 |
| 14:46:51 | 23.55 | 0.000 | 60 | 141,315 | 卖盘 |
| 14:46:45 | 23.55 | -0.010 | 5 | 11,775 | 卖盘 |
| 14:46:39 | 23.56 | 0.000 | 1 | 2,356 | 买盘 |
| 14:46:33 | 23.56 | 0.010 | 1 | 2,356 | 买盘 |
| 14:46:29 | 23.55 | -0.010 | 1 | 2,355 | 卖盘 |
| 14:46:26 | 23.56 | 0.000 | 12 | 28,281 | 买盘 |
| 14:46:23 | 23.56 | 0.000 | 9 | 21,204 | 卖盘 |
| 14:46:18 | 23.56 | -0.010 | 32 | 75,418 | 卖盘 |
| 14:46:15 | 23.57 | 0.000 | 23 | 54,226 | 中性盘 |
| 14:46:13 | 23.57 | 0.000 | 1 | 2,357 | 买盘 |
| 14:46:10 | 23.57 | -0.010 | 22 | 51,865 | 卖盘 |
| 14:46:06 | 23.58 | 0.000 | 12 | 28,291 | 买盘 |
| 14:46:00 | 23.58 | -0.020 | 16 | 37,732 | 卖盘 |
| 14:45:54 | 23.60 | 0.010 | 10 | 23,598 | 买盘 |
| 14:45:51 | 23.59 | 0.000 | 16 | 37,744 | 卖盘 |
| 14:45:48 | 23.59 | 0.000 | 15 | 35,375 | 买盘 |
| 14:45:45 | 23.59 | 0.020 | 14 | 33,026 | 卖盘 |
| 14:45:42 | 23.57 | -0.020 | 11 | 25,935 | 卖盘 |
| 14:45:38 | 23.59 | 0.010 | 88 | 207,475 | 买盘 |
| 14:45:32 | 23.59 | 0.010 | 31 | 73,097 | 买盘 |
| 14:45:29 | 23.58 | -0.010 | 24 | 56,601 | 卖盘 |
| 14:45:25 | 23.59 | 0.000 | 5 | 11,795 | 买盘 |
| 14:45:22 | 23.59 | 0.000 | 1 | 2,359 | 买盘 |
| 14:45:18 | 23.59 | 0.000 | 2 | 4,718 | 买盘 |
| 14:45:15 | 23.59 | 0.010 | 29 | 68,395 | 买盘 |
| 14:45:12 | 23.58 | 0.020 | 26 | 61,270 | 中性盘 |
| 14:45:09 | 23.56 | -0.020 | 28 | 65,995 | 卖盘 |
| 14:45:03 | 23.58 | 0.020 | 11 | 25,936 | 买盘 |
| 14:44:50 | 23.56 | 0.000 | 21 | 49,480 | 买盘 |
| 14:44:47 | 23.56 | 0.000 | 8 | 18,848 | 买盘 |
| 14:44:44 | 23.56 | 0.010 | 2 | 4,712 | 买盘 |
| 14:44:37 | 23.55 | 0.020 | 2 | 4,710 | 买盘 |
| 14:44:34 | 23.53 | -0.030 | 5 | 11,765 | 中性盘 |
| 14:44:30 | 23.56 | 0.010 | 3 | 7,062 | 买盘 |
| 14:44:24 | 23.55 | 0.000 | 1 | 2,355 | 中性盘 |
| 14:44:21 | 23.55 | 0.050 | 86 | 202,250 | 买盘 |
| 14:44:12 | 23.50 | 0.000 | 24 | 56,400 | 买盘 |
| 14:44:09 | 23.50 | 0.000 | 11 | 25,846 | 买盘 |
| 14:44:01 | 23.50 | 0.000 | 6 | 14,100 | 买盘 |
| 14:43:49 | 23.50 | 0.050 | 5 | 11,750 | 买盘 |
| 14:43:45 | 23.45 | 0.000 | 1 | 2,345 | 卖盘 |
| 14:43:42 | 23.45 | 0.000 | 17 | 39,865 | 买盘 |
| 14:43:39 | 23.45 | 0.000 | 1 | 2,345 | 买盘 |
| 14:43:36 | 23.45 | 0.000 | 4 | 9,380 | 买盘 |
| 14:43:33 | 23.45 | 0.000 | 14 | 32,830 | 买盘 |
| 14:43:30 | 23.45 | 0.000 | 1 | 2,345 | 买盘 |
| 14:43:27 | 23.45 | 0.000 | 16 | 37,520 | 买盘 |
| 14:43:24 | 23.45 | 0.000 | 22 | 51,590 | 买盘 |
| 14:43:21 | 23.45 | 0.030 | 1 | 2,345 | 买盘 |
| 14:43:17 | 23.42 | -0.030 | 26 | 60,913 | 卖盘 |
| 14:43:11 | 23.45 | 0.000 | 59 | 138,334 | 买盘 |
| 14:43:06 | 23.45 | 0.000 | 58 | 135,965 | 买盘 |
| 14:43:04 | 23.45 | 0.000 | 6 | 14,070 | 买盘 |
| 14:43:00 | 23.45 | -0.010 | 70 | 164,152 | 卖盘 |
| 14:42:54 | 23.46 | 0.000 | 1 | 2,346 | 买盘 |
| 14:42:51 | 23.46 | 0.010 | 1 | 2,346 | 买盘 |
| 14:42:48 | 23.45 | 0.030 | 4 | 9,380 | 买盘 |
| 14:42:45 | 23.42 | -0.030 | 11 | 25,792 | 卖盘 |
| 14:42:42 | 23.45 | 0.030 | 2 | 4,690 | 买盘 |
| 14:42:39 | 23.42 | 0.020 | 22 | 51,524 | 买盘 |
| 14:42:36 | 23.40 | -0.020 | 3 | 7,024 | 卖盘 |
| 14:42:33 | 23.42 | 0.000 | 2 | 4,684 | 买盘 |
| 14:42:26 | 23.40 | 0.000 | 10 | 23,400 | 卖盘 |
| 14:42:23 | 23.40 | 0.090 | 35 | 81,751 | 买盘 |
| 14:42:20 | 23.31 | -0.010 | 21 | 48,964 | 卖盘 |
| 14:42:16 | 23.32 | 0.020 | 10 | 23,316 | 买盘 |
| 14:42:13 | 23.30 | 0.000 | 19 | 44,282 | 卖盘 |
| 14:42:09 | 23.30 | -0.020 | 40 | 93,242 | 卖盘 |
| 14:42:03 | 23.32 | 0.020 | 5 | 10,487 | 买盘 |
| 14:42:00 | 23.30 | 0.000 | 29 | 67,570 | 买盘 |
| 14:41:57 | 23.30 | 0.010 | 112 | 260,960 | 买盘 |
| 14:41:51 | 23.29 | 0.010 | 30 | 68,706 | 买盘 |
| 14:41:48 | 23.28 | -0.010 | 4 | 9,315 | 卖盘 |
| 14:41:45 | 23.29 | 0.010 | 12 | 27,948 | 买盘 |
| 14:41:41 | 23.28 | -0.010 | 2 | 4,657 | 卖盘 |
| 14:41:38 | 23.29 | 0.000 | 4 | 9,316 | 买盘 |
| 14:41:35 | 23.29 | 0.000 | 44 | 102,468 | 买盘 |
| 14:41:32 | 23.29 | 0.010 | 27 | 62,883 | 买盘 |
| 14:41:29 | 23.28 | 0.000 | 14 | 32,592 | 卖盘 |
| 14:41:26 | 23.28 | 0.000 | 7 | 16,296 | 买盘 |
| 14:41:22 | 23.28 | 0.000 | 1 | 2,328 | 买盘 |
| 14:41:15 | 23.28 | 0.000 | 3 | 6,984 | 买盘 |
| 14:41:12 | 23.28 | 0.030 | 12 | 27,920 | 买盘 |
| 14:41:06 | 23.25 | 0.000 | 90 | 209,279 | 卖盘 |
| 14:41:00 | 23.25 | 0.000 | 21 | 48,825 | 卖盘 |
| 14:40:57 | 23.25 | -0.030 | 10 | 23,257 | 卖盘 |
| 14:40:54 | 23.28 | 0.030 | 6 | 13,968 | 买盘 |
| 14:40:49 | 23.25 | -0.030 | 6 | 13,956 | 卖盘 |
| 14:40:41 | 23.28 | 0.030 | 3 | 6,984 | 买盘 |
| 14:40:38 | 23.25 | 0.000 | 28 | 65,106 | 卖盘 |
| 14:40:31 | 23.25 | 0.020 | 89 | 206,835 | 买盘 |
| 14:40:27 | 23.23 | 0.000 | 13 | 30,199 | 买盘 |
| 14:40:24 | 23.23 | -0.020 | 57 | 132,493 | 卖盘 |
| 14:40:21 | 23.25 | 0.000 | 10 | 23,250 | 买盘 |
| 14:40:18 | 23.25 | -0.010 | 2 | 4,650 | 买盘 |
| 14:40:15 | 23.26 | -0.020 | 1 | 2,326 | 卖盘 |
| 14:40:12 | 23.28 | 0.040 | 1 | 2,328 | 卖盘 |
| 14:40:06 | 23.24 | -0.050 | 7 | 16,274 | 卖盘 |
| 14:40:01 | 23.29 | 0.000 | 20 | 46,570 | 买盘 |
| 14:39:55 | 23.29 | 0.000 | 40 | 93,160 | 买盘 |
| 14:39:51 | 23.29 | 0.000 | 23 | 52,388 | 买盘 |
| 14:39:49 | 23.29 | 0.010 | 8 | 18,632 | 买盘 |
| 14:39:45 | 23.28 | -0.010 | 3 | 5,822 | 卖盘 |
| 14:39:43 | 23.29 | -0.010 | 54 | 125,786 | 卖盘 |
| 14:39:36 | 23.30 | 0.000 | 15 | 34,950 | 卖盘 |
| 14:39:33 | 23.30 | 0.000 | 8 | 18,642 | 卖盘 |
| 14:39:27 | 23.30 | 0.000 | 22 | 51,260 | 买盘 |
| 14:39:24 | 23.30 | 0.000 | 13 | 30,290 | 买盘 |
| 14:39:21 | 23.30 | 0.000 | 30 | 69,900 | 买盘 |
| 14:39:18 | 23.30 | 0.000 | 4 | 9,320 | 买盘 |
| 14:39:14 | 23.30 | 0.010 | 11 | 25,630 | 买盘 |
| 14:39:11 | 23.29 | -0.010 | 7 | 16,303 | 卖盘 |
| 14:39:08 | 23.30 | 0.010 | 17 | 39,610 | 买盘 |
| 14:39:04 | 23.29 | -0.010 | 35 | 81,523 | 卖盘 |
| 14:38:58 | 23.30 | 0.000 | 14 | 32,615 | 买盘 |
| 14:38:55 | 23.30 | 0.000 | 19 | 44,260 | 买盘 |
| 14:38:52 | 23.30 | 0.010 | 16 | 37,274 | 买盘 |
| 14:38:45 | 23.29 | 0.000 | 1 | 2,329 | 卖盘 |
| 14:38:42 | 23.29 | 0.010 | 29 | 67,526 | 买盘 |
| 14:38:36 | 23.28 | 0.000 | 20 | 46,560 | 买盘 |
| 14:38:33 | 23.28 | 0.090 | 13 | 30,222 | 买盘 |
| 14:38:17 | 23.19 | 0.000 | 6 | 13,919 | 卖盘 |
| 14:38:14 | 23.19 | 0.000 | 38 | 88,122 | 卖盘 |
| 14:38:11 | 23.19 | 0.000 | 5 | 11,595 | 卖盘 |
| 14:38:07 | 23.19 | 0.000 | 33 | 76,550 | 卖盘 |
| 14:38:01 | 23.19 | 0.000 | 23 | 53,337 | 买盘 |
| 14:37:57 | 23.19 | 0.010 | 5 | 11,595 | 买盘 |
| 14:37:54 | 23.18 | -0.010 | 2 | 4,636 | 卖盘 |
| 14:37:51 | 23.19 | -0.110 | 340 | 790,097 | 卖盘 |
| 14:37:45 | 23.30 | 0.100 | 11 | 25,617 | 买盘 |
| 14:37:42 | 23.20 | -0.100 | 204 | 474,037 | 卖盘 |
| 14:37:35 | 23.30 | -0.010 | 193 | 449,718 | 卖盘 |
| 14:37:29 | 23.31 | -0.040 | 61 | 142,272 | 卖盘 |
| 14:37:23 | 23.35 | 0.000 | 16 | 37,348 | 买盘 |
| 14:37:20 | 23.35 | 0.000 | 6 | 14,010 | 买盘 |
| 14:37:13 | 23.35 | -0.030 | 7 | 16,345 | 卖盘 |
| 14:37:10 | 23.38 | 0.030 | 2 | 4,676 | 买盘 |
| 14:37:06 | 23.35 | 0.000 | 1 | 1,168 | 买盘 |
| 14:37:03 | 23.35 | -0.030 | 10 | 22,187 | 卖盘 |
| 14:37:00 | 23.38 | 0.000 | 206 | 481,137 | 卖盘 |
| 14:36:57 | 23.38 | 0.000 | 10 | 23,380 | 卖盘 |
| 14:36:54 | 23.38 | -0.010 | 46 | 107,589 | 卖盘 |
| 14:36:50 | 23.39 | 0.010 | 58 | 134,455 | 买盘 |
| 14:36:44 | 23.39 | 0.000 | 15 | 35,082 | 买盘 |
| 14:36:41 | 23.39 | 0.010 | 10 | 23,390 | 买盘 |
| 14:36:38 | 23.38 | -0.010 | 28 | 65,465 | 卖盘 |
| 14:36:34 | 23.39 | 0.000 | 5 | 11,695 | 买盘 |
| 14:36:31 | 23.39 | 0.010 | 6 | 14,034 | 买盘 |
| 14:36:28 | 23.38 | -0.010 | 11 | 25,734 | 卖盘 |
| 14:36:25 | 23.39 | -0.010 | 4 | 9,356 | 卖盘 |
| 14:36:22 | 23.40 | 0.010 | 26 | 60,830 | 买盘 |
| 14:36:15 | 23.39 | -0.010 | 46 | 107,594 | 卖盘 |
| 14:36:12 | 23.40 | 0.010 | 26 | 60,835 | 中性盘 |
| 14:36:09 | 23.39 | -0.010 | 5 | 11,697 | 卖盘 |
| 14:36:06 | 23.40 | 0.000 | 2 | 4,680 | 卖盘 |
| 14:36:03 | 23.40 | 0.000 | 3 | 7,020 | 卖盘 |
| 14:36:00 | 23.40 | 0.010 | 45 | 105,267 | 买盘 |
| 14:35:57 | 23.39 | 0.000 | 1 | 2,339 | 卖盘 |
| 14:35:54 | 23.39 | 0.000 | 26 | 60,824 | 卖盘 |
| 14:35:47 | 23.40 | 0.010 | 11 | 25,740 | 买盘 |
| 14:35:34 | 23.39 | 0.000 | 54 | 126,317 | 买盘 |
| 14:35:30 | 23.39 | 0.000 | 44 | 102,917 | 卖盘 |
| 14:35:28 | 23.39 | 0.000 | 3 | 7,017 | 卖盘 |
| 14:35:24 | 23.39 | -0.010 | 51 | 119,289 | 卖盘 |
| 14:35:21 | 23.40 | 0.000 | 12 | 28,080 | 买盘 |
| 14:35:18 | 23.40 | 0.000 | 13 | 30,420 | 卖盘 |
| 14:35:15 | 23.40 | 0.000 | 5 | 11,700 | 买盘 |
| 14:35:12 | 23.40 | 0.000 | 7 | 16,383 | 卖盘 |
| 14:35:09 | 23.40 | -0.010 | 31 | 72,561 | 卖盘 |
| 14:35:06 | 23.41 | 0.000 | 31 | 72,561 | 买盘 |
| 14:34:56 | 23.41 | 0.010 | 24 | 56,161 | 买盘 |
| 14:34:53 | 23.40 | 0.000 | 29 | 67,877 | 卖盘 |
| 14:34:50 | 23.40 | 0.000 | 10 | 23,400 | 卖盘 |
| 14:34:47 | 23.40 | 0.000 | 5 | 11,700 | 卖盘 |
| 14:34:43 | 23.40 | 0.010 | 61 | 142,740 | 买盘 |
| 14:34:40 | 23.39 | -0.010 | 1 | 2,339 | 卖盘 |
| 14:34:37 | 23.40 | 0.000 | 1 | 2,340 | 买盘 |
| 14:34:30 | 23.40 | -0.010 | 19 | 44,460 | 卖盘 |
| 14:34:27 | 23.41 | 0.000 | 1 | 2,341 | 买盘 |
| 14:34:24 | 23.41 | 0.000 | 10 | 23,406 | 买盘 |
| 14:34:21 | 23.41 | -0.010 | 3 | 7,023 | 买盘 |
| 14:34:09 | 23.42 | 0.010 | 10 | 23,419 | 买盘 |
| 14:34:05 | 23.41 | 0.000 | 20 | 46,820 | 卖盘 |
| 14:34:02 | 23.41 | -0.010 | 5 | 11,705 | 卖盘 |
| 14:33:56 | 23.42 | 0.010 | 1 | 2,342 | 买盘 |
| 14:33:53 | 23.41 | 0.010 | 61 | 142,789 | 买盘 |
| 14:33:48 | 23.40 | -0.020 | 7 | 16,382 | 卖盘 |
| 14:33:46 | 23.42 | 0.000 | 3 | 7,023 | 买盘 |
| 14:33:42 | 23.42 | 0.000 | 67 | 156,826 | 买盘 |
| 14:33:36 | 23.42 | 0.020 | 2 | 4,684 | 买盘 |
| 14:33:33 | 23.40 | -0.010 | 16 | 37,450 | 卖盘 |
| 14:33:30 | 23.41 | 0.000 | 17 | 39,797 | 买盘 |
| 14:33:27 | 23.41 | -0.010 | 40 | 93,678 | 卖盘 |
| 14:33:14 | 23.42 | -0.010 | 48 | 112,417 | 卖盘 |
| 14:33:11 | 23.43 | 0.000 | 16 | 37,498 | 卖盘 |
| 14:33:05 | 23.44 | 0.000 | 107 | 250,815 | 卖盘 |
| 14:32:54 | 23.44 | -0.020 | 1 | 2,344 | 卖盘 |
| 14:32:51 | 23.46 | 0.020 | 2 | 4,692 | 买盘 |
| 14:32:48 | 23.44 | 0.000 | 37 | 86,724 | 买盘 |
| 14:32:39 | 23.44 | 0.000 | 8 | 18,747 | 买盘 |
| 14:32:33 | 23.44 | 0.000 | 70 | 164,080 | 买盘 |
| 14:32:30 | 23.44 | 0.000 | 19 | 44,536 | 买盘 |
| 14:32:26 | 23.44 | 0.000 | 5 | 11,720 | 买盘 |
| 14:32:23 | 23.44 | -0.020 | 23 | 53,916 | 卖盘 |
| 14:32:14 | 23.46 | 0.010 | 2 | 4,692 | 买盘 |
| 14:32:06 | 23.45 | 0.000 | 29 | 67,993 | 买盘 |
| 14:32:00 | 23.45 | -0.010 | 21 | 49,258 | 卖盘 |
| 14:31:57 | 23.46 | 0.000 | 4 | 9,382 | 买盘 |
| 14:31:54 | 23.46 | 0.010 | 25 | 58,631 | 买盘 |
| 14:31:51 | 23.45 | 0.000 | 1 | 2,345 | 卖盘 |
| 14:31:45 | 23.45 | 0.000 | 6 | 14,070 | 卖盘 |
| 14:31:42 | 23.45 | 0.000 | 29 | 68,004 | 买盘 |
| 14:31:38 | 23.45 | 0.000 | 30 | 70,350 | 买盘 |
| 14:31:32 | 23.43 | -0.020 | 100 | 234,302 | 卖盘 |
| 14:31:26 | 23.44 | -0.010 | 1 | 2,344 | 卖盘 |
| 14:31:23 | 23.45 | 0.000 | 42 | 98,490 | 买盘 |
| 14:31:15 | 23.45 | 0.000 | 8 | 18,758 | 买盘 |
| 14:31:12 | 23.45 | -0.010 | 25 | 58,606 | 卖盘 |
| 14:31:09 | 23.46 | 0.000 | 23 | 53,946 | 买盘 |
| 14:31:03 | 23.46 | 0.000 | 2 | 4,692 | 买盘 |
| 14:30:54 | 23.46 | 0.040 | 21 | 49,252 | 买盘 |
| 14:30:50 | 23.42 | -0.030 | 4 | 9,370 | 卖盘 |
| 14:30:47 | 23.45 | -0.010 | 1 | 2,345 | 买盘 |
| 14:30:41 | 23.46 | 0.000 | 9 | 21,114 | 买盘 |
| 14:30:34 | 23.46 | 0.000 | 1 | 2,346 | 买盘 |
| 14:30:27 | 23.46 | 0.030 | 30 | 70,286 | 买盘 |
| 14:30:24 | 23.43 | 0.040 | 28 | 65,500 | 买盘 |
| 14:30:21 | 23.39 | -0.030 | 88 | 205,917 | 卖盘 |
| 14:30:15 | 23.42 | 0.010 | 51 | 119,380 | 买盘 |
| 14:30:12 | 23.41 | -0.010 | 63 | 147,482 | 中性盘 |
| 14:30:08 | 23.42 | 0.020 | 1 | 2,342 | 买盘 |
| 14:30:05 | 23.40 | 0.000 | 22 | 51,486 | 买盘 |
| 14:30:02 | 23.40 | 0.000 | 2 | 4,680 | 买盘 |
| 14:29:59 | 23.40 | -0.060 | 99 | 231,696 | 卖盘 |
| 14:29:53 | 23.46 | 0.010 | 42 | 98,517 | 买盘 |
| 14:29:49 | 23.45 | -0.010 | 47 | 110,215 | 卖盘 |
| 14:29:45 | 23.46 | -0.020 | 83 | 194,856 | 卖盘 |
| 14:29:43 | 23.48 | 0.000 | 2 | 4,696 | 买盘 |
| 14:29:40 | 23.48 | 0.000 | 25 | 58,700 | 卖盘 |
| 14:29:33 | 23.48 | -0.020 | 78 | 183,296 | 卖盘 |
| 14:29:30 | 23.50 | -0.070 | 3 | 7,050 | 卖盘 |
| 14:29:24 | 23.57 | 0.070 | 31 | 73,054 | 买盘 |
| 14:29:20 | 23.50 | 0.000 | 10 | 23,500 | 卖盘 |
| 14:29:08 | 23.57 | -0.030 | 29 | 68,356 | 卖盘 |
| 14:29:00 | 23.60 | 0.000 | 27 | 63,642 | 买盘 |
| 14:28:58 | 23.60 | 0.020 | 7 | 16,506 | 买盘 |
| 14:28:55 | 23.58 | -0.020 | 15 | 35,380 | 卖盘 |
| 14:28:51 | 23.60 | -0.010 | 53 | 125,080 | 卖盘 |
| 14:28:48 | 23.61 | -0.010 | 162 | 382,768 | 卖盘 |
| 14:28:45 | 23.62 | -0.010 | 62 | 146,406 | 卖盘 |
| 14:28:42 | 23.63 | -0.010 | 91 | 215,033 | 卖盘 |
| 14:28:39 | 23.64 | 0.000 | 10 | 23,640 | 卖盘 |
| 14:28:36 | 23.64 | 0.000 | 20 | 47,280 | 卖盘 |
| 14:28:26 | 23.64 | 0.000 | 10 | 23,640 | 卖盘 |
| 14:28:23 | 23.64 | 0.000 | 1 | 2,364 | 卖盘 |
| 14:28:20 | 23.64 | 0.010 | 19 | 44,916 | 买盘 |
| 14:28:16 | 23.63 | -0.010 | 9 | 21,269 | 卖盘 |
| 14:28:13 | 23.64 | 0.000 | 1 | 2,364 | 买盘 |
| 14:28:07 | 23.64 | 0.010 | 30 | 70,920 | 买盘 |
| 14:28:04 | 23.63 | -0.010 | 11 | 25,993 | 卖盘 |
| 14:28:00 | 23.64 | 0.010 | 38 | 89,814 | 买盘 |
| 14:27:54 | 23.63 | 0.000 | 1 | 2,363 | 卖盘 |
| 14:27:51 | 23.63 | 0.000 | 13 | 30,719 | 卖盘 |
| 14:27:45 | 23.63 | 0.000 | 9 | 21,262 | 买盘 |
| 14:27:42 | 23.63 | 0.000 | 4 | 9,452 | 买盘 |
| 14:27:35 | 23.63 | 0.010 | 2 | 4,726 | 买盘 |
| 14:27:29 | 23.62 | 0.010 | 1 | 2,362 | 买盘 |
| 14:27:15 | 23.61 | 0.010 | 20 | 47,238 | 卖盘 |
| 14:27:09 | 23.60 | -0.040 | 13 | 30,680 | 卖盘 |
| 14:27:06 | 23.64 | 0.020 | 30 | 70,916 | 买盘 |
| 14:27:00 | 23.62 | 0.000 | 45 | 106,300 | 卖盘 |
| 14:26:54 | 23.62 | -0.020 | 1 | 2,362 | 卖盘 |
| 14:26:51 | 23.64 | 0.020 | 3 | 7,092 | 买盘 |
| 14:26:48 | 23.62 | -0.020 | 12 | 28,349 | 卖盘 |
| 14:26:41 | 23.64 | 0.020 | 2 | 4,728 | 买盘 |
| 14:26:38 | 23.62 | 0.000 | 8 | 18,896 | 卖盘 |
| 14:26:32 | 23.62 | 0.000 | 4 | 9,448 | 卖盘 |
| 14:26:27 | 23.62 | -0.020 | 13 | 30,706 | 卖盘 |
| 14:26:22 | 23.64 | 0.020 | 2 | 4,728 | 买盘 |
| 14:26:15 | 23.62 | -0.030 | 16 | 37,792 | 卖盘 |
| 14:26:12 | 23.65 | 0.030 | 43 | 101,695 | 买盘 |
| 14:26:03 | 23.62 | 0.000 | 6 | 14,172 | 买盘 |
| 14:25:56 | 23.62 | 0.000 | 10 | 23,620 | 买盘 |
| 14:25:53 | 23.62 | -0.030 | 15 | 35,435 | 卖盘 |
| 14:25:50 | 23.65 | -0.010 | 226 | 534,548 | 卖盘 |
| 14:25:43 | 23.66 | 0.000 | 18 | 42,602 | 卖盘 |
| 14:25:37 | 23.66 | -0.010 | 522 | 1,235,114 | 卖盘 |
| 14:25:34 | 23.67 | 0.010 | 1 | 2,367 | 卖盘 |
| 14:25:24 | 23.66 | 0.000 | 3 | 7,098 | 卖盘 |
| 14:25:21 | 23.66 | 0.000 | 8 | 18,933 | 卖盘 |
| 14:25:18 | 23.66 | 0.000 | 81 | 191,660 | 卖盘 |
| 14:25:12 | 23.66 | 0.000 | 3 | 7,098 | 卖盘 |
| 14:25:08 | 23.66 | 0.010 | 30 | 70,978 | 买盘 |
| 14:25:05 | 23.65 | -0.010 | 8 | 18,920 | 卖盘 |
| 14:25:02 | 23.66 | 0.000 | 2 | 4,732 | 买盘 |
| 14:24:59 | 23.66 | 0.010 | 1 | 2,366 | 买盘 |
| 14:24:54 | 23.65 | -0.010 | 4 | 9,460 | 卖盘 |
| 14:24:52 | 23.66 | 0.000 | 2 | 4,732 | 买盘 |
| 14:24:49 | 23.66 | 0.000 | 2 | 4,732 | 买盘 |
| 14:24:42 | 23.66 | -0.020 | 49 | 115,925 | 卖盘 |
| 14:24:30 | 23.68 | 0.020 | 29 | 68,632 | 买盘 |
| 14:24:27 | 23.66 | 0.000 | 4 | 9,464 | 卖盘 |
| 14:24:23 | 23.66 | -0.030 | 5 | 11,836 | 卖盘 |
| 14:24:20 | 23.69 | 0.030 | 2 | 4,738 | 买盘 |
| 14:24:14 | 23.66 | 0.000 | 18 | 42,588 | 卖盘 |
| 14:24:07 | 23.66 | 0.000 | 7 | 16,562 | 卖盘 |
| 14:24:03 | 23.66 | -0.030 | 2 | 4,732 | 卖盘 |
| 14:23:57 | 23.69 | 0.000 | 10 | 23,690 | 卖盘 |
| 14:23:54 | 23.69 | 0.030 | 6 | 14,214 | 买盘 |
| 14:23:48 | 23.66 | 0.000 | 6 | 14,202 | 卖盘 |
| 14:23:45 | 23.66 | -0.070 | 5 | 11,830 | 卖盘 |
| 14:23:29 | 23.73 | 0.070 | 1 | 2,373 | 买盘 |
| 14:23:23 | 23.66 | -0.070 | 38 | 90,138 | 卖盘 |
| 14:23:19 | 23.73 | -0.010 | 2 | 4,744 | 买盘 |
| 14:23:10 | 23.74 | 0.000 | 3 | 7,122 | 卖盘 |
| 14:23:06 | 23.74 | 0.040 | 2 | 4,748 | 买盘 |
| 14:22:57 | 23.70 | 0.000 | 14 | 33,182 | 卖盘 |
| 14:22:48 | 23.70 | 0.040 | 4 | 9,480 | 买盘 |
| 14:22:41 | 23.66 | 0.010 | 6 | 14,196 | 买盘 |
| 14:22:38 | 23.65 | 0.000 | 20 | 47,300 | 卖盘 |
| 14:22:28 | 23.65 | 0.020 | 2 | 4,730 | 买盘 |
| 14:22:18 | 23.63 | -0.010 | 6 | 14,188 | 卖盘 |
| 14:22:06 | 23.64 | 0.020 | 6 | 14,181 | 买盘 |
| 14:22:03 | 23.62 | -0.010 | 12 | 28,348 | 卖盘 |
| 14:22:00 | 23.63 | 0.000 | 1 | 2,363 | 买盘 |
| 14:21:56 | 23.63 | 0.010 | 3 | 7,089 | 买盘 |
| 14:21:53 | 23.62 | 0.000 | 2 | 4,724 | 卖盘 |
| 14:21:50 | 23.62 | 0.050 | 16 | 37,792 | 买盘 |
| 14:21:44 | 23.57 | 0.000 | 8 | 18,863 | 卖盘 |
| 14:21:31 | 23.57 | 0.000 | 2 | 4,714 | 卖盘 |
| 14:21:27 | 23.57 | 0.030 | 8 | 18,856 | 买盘 |
| 14:21:21 | 23.54 | 0.000 | 22 | 51,788 | 买盘 |
| 14:21:18 | 23.54 | 0.000 | 10 | 23,540 | 买盘 |
| 14:21:15 | 23.54 | 0.010 | 1 | 2,354 | 买盘 |
| 14:21:12 | 23.53 | -0.010 | 6 | 14,119 | 卖盘 |
| 14:21:05 | 23.54 | 0.000 | 14 | 32,950 | 买盘 |
| 14:20:56 | 23.54 | 0.000 | 2 | 4,708 | 买盘 |
| 14:20:52 | 23.54 | -0.030 | 16 | 37,664 | 卖盘 |
| 14:20:48 | 23.57 | 0.000 | 1 | 2,357 | 买盘 |
| 14:20:39 | 23.57 | 0.000 | 7 | 16,495 | 买盘 |
| 14:20:36 | 23.57 | 0.000 | 12 | 28,275 | 买盘 |
| 14:20:30 | 23.57 | 0.000 | 10 | 23,546 | 买盘 |
| 14:20:27 | 23.57 | 0.000 | 4 | 9,428 | 买盘 |
| 14:20:17 | 23.57 | -0.040 | 4 | 9,432 | 卖盘 |
| 14:20:14 | 23.61 | 0.010 | 9 | 21,249 | 买盘 |
| 14:19:57 | 23.60 | 0.080 | 1 | 2,360 | 买盘 |
| 14:19:51 | 23.52 | -0.050 | 41 | 96,594 | 卖盘 |
| 14:19:45 | 23.57 | 0.000 | 2 | 4,714 | 卖盘 |
| 14:19:42 | 23.57 | 0.000 | 6 | 14,142 | 卖盘 |
| 14:19:32 | 23.57 | 0.010 | 68 | 160,244 | 买盘 |
| 14:19:16 | 23.56 | 0.050 | 5 | 11,765 | 买盘 |
| 14:19:13 | 23.51 | 0.000 | 8 | 18,808 | 卖盘 |
| 14:19:07 | 23.51 | 0.010 | 5 | 11,755 | 卖盘 |
| 14:19:03 | 23.50 | -0.010 | 4 | 9,413 | 卖盘 |
| 14:19:00 | 23.51 | -0.030 | 7 | 16,457 | 卖盘 |
| 14:18:51 | 23.54 | 0.030 | 3 | 7,068 | 卖盘 |
| 14:18:48 | 23.51 | -0.060 | 3 | 7,053 | 卖盘 |
| 14:18:45 | 23.57 | 0.070 | 47 | 110,744 | 买盘 |
| 14:18:42 | 23.50 | -0.040 | 5 | 11,750 | 卖盘 |
| 14:18:38 | 23.54 | 0.040 | 2 | 4,708 | 买盘 |
| 14:18:35 | 23.50 | -0.040 | 19 | 44,650 | 卖盘 |
| 14:18:32 | 23.54 | 0.000 | 6 | 14,124 | 买盘 |
| 14:18:25 | 23.54 | 0.040 | 19 | 43,493 | 买盘 |
| 14:18:22 | 23.50 | 0.000 | 93 | 217,375 | 买盘 |
| 14:18:18 | 23.50 | 0.000 | 20 | 47,000 | 买盘 |
| 14:18:15 | 23.50 | -0.040 | 325 | 762,575 | 卖盘 |
| 14:18:12 | 23.54 | 0.040 | 59 | 137,494 | 买盘 |
| 14:18:09 | 23.50 | 0.000 | 1 | 2,350 | 卖盘 |
| 14:18:03 | 23.50 | 0.000 | 61 | 143,358 | 卖盘 |
| 14:17:57 | 23.50 | 0.000 | 166 | 390,100 | 卖盘 |
| 14:17:53 | 23.50 | 0.000 | 36 | 84,600 | 卖盘 |
| 14:17:50 | 23.50 | 0.010 | 64 | 150,378 | 买盘 |
| 14:17:47 | 23.49 | -0.010 | 13 | 30,537 | 卖盘 |
| 14:17:38 | 23.54 | 0.000 | 34 | 80,056 | 卖盘 |
| 14:17:34 | 23.54 | -0.020 | 2 | 4,711 | 卖盘 |
| 14:17:31 | 23.56 | 0.020 | 6 | 12,954 | 买盘 |
| 14:17:27 | 23.54 | -0.020 | 13 | 30,602 | 卖盘 |
| 14:17:24 | 23.56 | 0.020 | 4 | 9,424 | 买盘 |
| 14:17:18 | 23.54 | -0.030 | 11 | 25,914 | 卖盘 |
| 14:17:15 | 23.57 | 0.010 | 8 | 18,852 | 买盘 |
| 14:17:12 | 23.56 | -0.020 | 7 | 16,497 | 卖盘 |
| 14:17:09 | 23.58 | 0.010 | 4 | 9,432 | 卖盘 |
| 14:17:06 | 23.57 | 0.000 | 2 | 4,714 | 买盘 |
| 14:17:02 | 23.57 | 0.000 | 22 | 51,854 | 卖盘 |
| 14:16:53 | 23.57 | 0.010 | 8 | 18,856 | 中性盘 |
| 14:16:49 | 23.56 | -0.040 | 6 | 14,140 | 卖盘 |
| 14:16:46 | 23.60 | 0.040 | 4 | 9,432 | 买盘 |
| 14:16:39 | 23.56 | 0.000 | 21 | 49,476 | 卖盘 |
| 14:16:36 | 23.56 | 0.010 | 128 | 301,563 | 买盘 |
| 14:16:33 | 23.55 | -0.010 | 10 | 23,552 | 卖盘 |
| 14:16:30 | 23.56 | 0.000 | 116 | 273,280 | 买盘 |
| 14:16:27 | 23.56 | 0.000 | 15 | 35,340 | 买盘 |
| 14:16:24 | 23.56 | -0.040 | 5 | 11,780 | 卖盘 |
| 14:16:18 | 23.60 | 0.000 | 42 | 99,120 | 卖盘 |
| 14:16:15 | 23.60 | 0.000 | 7 | 16,520 | 卖盘 |
| 14:16:08 | 23.60 | 0.000 | 84 | 198,240 | 买盘 |
| 14:16:02 | 23.60 | 0.000 | 15 | 35,383 | 买盘 |
| 14:15:59 | 23.60 | 0.000 | 62 | 146,320 | 卖盘 |
| 14:15:56 | 23.60 | 0.000 | 15 | 35,400 | 卖盘 |
| 14:15:52 | 23.60 | 0.000 | 7 | 16,520 | 卖盘 |
| 14:15:49 | 23.60 | 0.000 | 8 | 18,880 | 卖盘 |
| 14:15:42 | 23.60 | -0.010 | 34 | 80,266 | 卖盘 |
| 14:15:36 | 23.61 | -0.020 | 29 | 68,510 | 卖盘 |
| 14:15:33 | 23.63 | 0.000 | 14 | 33,087 | 卖盘 |
| 14:15:30 | 23.63 | -0.010 | 2 | 4,726 | 卖盘 |
| 14:15:27 | 23.64 | 0.010 | 8 | 18,912 | 买盘 |
| 14:15:24 | 23.63 | -0.010 | 5 | 11,817 | 卖盘 |
| 14:15:21 | 23.64 | -0.010 | 32 | 75,678 | 卖盘 |
| 14:15:17 | 23.65 | -0.010 | 10 | 23,651 | 卖盘 |
| 14:15:14 | 23.66 | 0.010 | 10 | 23,657 | 买盘 |
| 14:15:11 | 23.65 | -0.010 | 21 | 49,665 | 卖盘 |
| 14:15:08 | 23.66 | 0.010 | 23 | 54,406 | 买盘 |
| 14:15:04 | 23.65 | -0.030 | 157 | 371,324 | 卖盘 |
| 14:14:57 | 23.68 | -0.020 | 8 | 18,944 | 卖盘 |
| 14:14:54 | 23.70 | -0.020 | 48 | 113,760 | 卖盘 |
| 14:14:51 | 23.72 | -0.010 | 10 | 22,538 | 卖盘 |
| 14:14:45 | 23.73 | 0.010 | 44 | 103,218 | 买盘 |
| 14:14:39 | 23.72 | 0.000 | 11 | 26,092 | 买盘 |
| 14:14:36 | 23.72 | 0.020 | 14 | 33,184 | 买盘 |
| 14:14:29 | 23.70 | -0.010 | 20 | 47,411 | 卖盘 |
| 14:14:26 | 23.71 | 0.010 | 10 | 23,710 | 买盘 |
| 14:14:23 | 23.70 | 0.000 | 11 | 26,070 | 卖盘 |
| 14:14:20 | 23.70 | -0.010 | 1 | 2,370 | 卖盘 |
| 14:14:13 | 23.71 | 0.010 | 7 | 16,592 | 买盘 |
| 14:14:06 | 23.70 | 0.020 | 63 | 149,240 | 买盘 |
| 14:14:00 | 23.68 | 0.000 | 17 | 40,236 | 买盘 |
| 14:13:57 | 23.68 | 0.000 | 1 | 2,368 | 买盘 |
| 14:13:54 | 23.68 | 0.000 | 2 | 4,736 | 买盘 |
| 14:13:51 | 23.68 | -0.020 | 1 | 2,368 | 卖盘 |
| 14:13:48 | 23.70 | -0.010 | 4 | 9,483 | 中性盘 |
| 14:13:45 | 23.71 | -0.010 | 6 | 14,226 | 买盘 |
| 14:13:42 | 23.72 | 0.000 | 33 | 78,236 | 买盘 |
| 14:13:35 | 23.72 | 0.000 | 4 | 9,488 | 买盘 |
| 14:13:32 | 23.72 | -0.010 | 6 | 13,046 | 卖盘 |
| 14:13:29 | 23.73 | 0.010 | 11 | 26,102 | 买盘 |
| 14:13:25 | 23.72 | 0.000 | 1 | 1,186 | 卖盘 |
| 14:13:22 | 23.72 | 0.000 | 21 | 49,812 | 卖盘 |
| 14:13:19 | 23.72 | 0.000 | 2 | 4,744 | 卖盘 |
| 14:13:16 | 23.72 | 0.000 | 65 | 154,180 | 卖盘 |
| 14:13:09 | 23.72 | -0.010 | 10 | 23,722 | 卖盘 |
| 14:13:06 | 23.73 | 0.000 | 21 | 49,833 | 买盘 |
| 14:13:03 | 23.73 | 0.000 | 68 | 161,304 | 买盘 |
| 14:13:00 | 23.73 | 0.000 | 16 | 37,968 | 买盘 |
| 14:12:57 | 23.73 | 0.010 | 40 | 94,885 | 买盘 |
| 14:12:50 | 23.72 | 0.000 | 67 | 158,924 | 卖盘 |
| 14:12:47 | 23.72 | 0.000 | 74 | 175,482 | 买盘 |
| 14:12:41 | 23.72 | -0.030 | 5 | 11,863 | 卖盘 |
| 14:12:38 | 23.75 | 0.010 | 1 | 2,375 | 卖盘 |
| 14:12:34 | 23.74 | -0.010 | 5 | 11,870 | 卖盘 |
| 14:12:24 | 23.75 | 0.010 | 11 | 26,120 | 买盘 |
| 14:12:21 | 23.74 | 0.000 | 10 | 23,734 | 卖盘 |
| 14:12:18 | 23.74 | 0.020 | 12 | 28,478 | 买盘 |
| 14:12:15 | 23.72 | -0.010 | 8 | 18,978 | 卖盘 |
| 14:12:12 | 23.73 | 0.010 | 8 | 18,984 | 卖盘 |
| 14:12:05 | 23.72 | 0.000 | 3 | 7,116 | 卖盘 |
| 14:12:02 | 23.72 | 0.020 | 13 | 30,836 | 卖盘 |
| 14:11:52 | 23.70 | 0.000 | 8 | 18,978 | 卖盘 |
| 14:11:48 | 23.70 | 0.000 | 1 | 2,370 | 卖盘 |
| 14:11:46 | 23.70 | 0.000 | 14 | 33,182 | 卖盘 |
| 14:11:43 | 23.70 | 0.040 | 197 | 466,409 | 买盘 |
| 14:11:40 | 23.66 | 0.010 | 23 | 54,418 | 买盘 |
| 14:11:33 | 23.65 | 0.000 | 25 | 59,125 | 买盘 |
| 14:11:30 | 23.65 | 0.000 | 7 | 16,553 | 买盘 |
| 14:11:27 | 23.65 | 0.000 | 2 | 4,730 | 买盘 |
| 14:11:24 | 23.65 | 0.010 | 7 | 16,550 | 买盘 |
| 14:11:17 | 23.64 | 0.000 | 5 | 11,821 | 卖盘 |
| 14:11:08 | 23.64 | 0.000 | 4 | 9,456 | 卖盘 |
| 14:11:05 | 23.64 | -0.010 | 5 | 11,820 | 卖盘 |
| 14:10:55 | 23.65 | 0.000 | 5 | 11,825 | 买盘 |
| 14:10:49 | 23.65 | 0.000 | 2 | 4,730 | 买盘 |
| 14:10:45 | 23.65 | 0.000 | 1 | 2,365 | 买盘 |
| 14:10:42 | 23.65 | 0.020 | 1 | 2,365 | 买盘 |
| 14:10:39 | 23.63 | -0.020 | 8 | 18,904 | 卖盘 |
| 14:10:33 | 23.65 | 0.020 | 3 | 7,095 | 买盘 |
| 14:10:26 | 23.63 | 0.000 | 6 | 14,178 | 卖盘 |
| 14:10:23 | 23.63 | 0.010 | 16 | 37,808 | 买盘 |
| 14:10:20 | 23.62 | -0.010 | 3 | 7,088 | 卖盘 |
| 14:10:17 | 23.63 | -0.020 | 14 | 33,082 | 卖盘 |
| 14:10:03 | 23.65 | -0.010 | 2 | 4,730 | 卖盘 |
| 14:10:00 | 23.66 | 0.000 | 2 | 4,732 | 买盘 |
| 14:09:54 | 23.66 | 0.010 | 5 | 11,830 | 买盘 |
| 14:09:40 | 23.65 | -0.040 | 10 | 23,658 | 卖盘 |
| 14:09:28 | 23.69 | -0.020 | 4 | 9,476 | 买盘 |
| 14:09:22 | 23.71 | 0.010 | 22 | 52,143 | 买盘 |
| 14:09:18 | 23.70 | -0.010 | 9 | 21,330 | 中性盘 |
| 14:09:06 | 23.71 | 0.000 | 156 | 369,873 | 卖盘 |
| 14:09:03 | 23.71 | -0.010 | 45 | 106,730 | 卖盘 |
| 14:08:59 | 23.72 | -0.010 | 20 | 47,444 | 卖盘 |
| 14:08:56 | 23.73 | -0.010 | 7 | 16,611 | 卖盘 |
| 14:08:47 | 23.74 | 0.020 | 5 | 11,870 | 中性盘 |
| 14:08:37 | 23.72 | -0.030 | 22 | 52,234 | 卖盘 |
| 14:08:30 | 23.75 | 0.000 | 6 | 14,249 | 买盘 |
| 14:08:27 | 23.75 | -0.010 | 11 | 26,125 | 卖盘 |
| 14:08:18 | 23.76 | -0.010 | 1 | 2,376 | 卖盘 |
| 14:08:15 | 23.77 | 0.020 | 5 | 11,884 | 买盘 |
| 14:08:12 | 23.75 | 0.000 | 15 | 35,625 | 卖盘 |
| 14:08:09 | 23.75 | -0.010 | 11 | 26,134 | 卖盘 |
| 14:08:02 | 23.76 | -0.010 | 3 | 7,130 | 卖盘 |
| 14:07:59 | 23.77 | 0.000 | 1 | 2,377 | 买盘 |
| 14:07:53 | 23.78 | 0.000 | 1 | 2,378 | 买盘 |
| 14:07:42 | 23.78 | 0.000 | 2 | 4,756 | 买盘 |
| 14:07:36 | 23.78 | 0.000 | 2 | 4,756 | 买盘 |
| 14:07:33 | 23.78 | -0.020 | 5 | 11,894 | 卖盘 |
| 14:07:30 | 23.80 | 0.020 | 2 | 4,760 | 买盘 |
| 14:07:27 | 23.78 | -0.020 | 2 | 4,756 | 卖盘 |
| 14:07:21 | 23.80 | -0.030 | 5 | 11,900 | 买盘 |
| 14:07:14 | 23.83 | 0.030 | 71 | 169,027 | 买盘 |
| 14:07:08 | 23.80 | -0.010 | 65 | 154,741 | 卖盘 |
| 14:07:05 | 23.81 | -0.020 | 12 | 28,572 | 卖盘 |
| 14:07:02 | 23.83 | 0.000 | 11 | 26,213 | 买盘 |
| 14:06:58 | 23.83 | -0.010 | 8 | 19,064 | 买盘 |
| 14:06:48 | 23.84 | -0.010 | 11 | 26,222 | 中性盘 |
| 14:06:45 | 23.85 | 0.010 | 79 | 188,358 | 买盘 |
| 14:06:42 | 23.84 | -0.030 | 2 | 4,768 | 卖盘 |
| 14:06:39 | 23.87 | 0.000 | 23 | 54,902 | 卖盘 |
| 14:06:33 | 23.87 | -0.010 | 1 | 2,387 | 买盘 |
| 14:06:30 | 23.88 | 0.030 | 13 | 31,036 | 买盘 |
| 14:06:26 | 23.85 | -0.020 | 16 | 38,197 | 卖盘 |
| 14:06:23 | 23.87 | 0.030 | 6 | 14,322 | 卖盘 |
| 14:06:14 | 23.84 | -0.020 | 34 | 81,070 | 卖盘 |
| 14:06:11 | 23.86 | -0.020 | 23 | 54,914 | 卖盘 |
| 14:06:06 | 23.88 | 0.010 | 7 | 16,712 | 买盘 |
| 14:06:04 | 23.87 | 0.020 | 33 | 78,717 | 买盘 |
| 14:05:57 | 23.85 | 0.000 | 54 | 128,790 | 卖盘 |
| 14:05:51 | 23.85 | 0.000 | 41 | 97,785 | 卖盘 |
| 14:05:48 | 23.85 | 0.010 | 43 | 102,533 | 买盘 |
| 14:05:45 | 23.84 | 0.010 | 5 | 11,920 | 买盘 |
| 14:05:39 | 23.83 | 0.000 | 7 | 16,681 | 买盘 |
| 14:05:32 | 23.83 | 0.030 | 6 | 14,293 | 买盘 |
| 14:05:29 | 23.80 | 0.010 | 10 | 23,804 | 卖盘 |
| 14:05:22 | 23.79 | 0.040 | 9 | 21,411 | 买盘 |
| 14:05:13 | 23.75 | -0.020 | 98 | 233,153 | 卖盘 |
| 14:05:09 | 23.77 | -0.030 | 11 | 26,147 | 买盘 |
| 14:05:06 | 23.80 | 0.000 | 25 | 59,446 | 买盘 |
| 14:05:00 | 23.80 | 0.030 | 32 | 76,160 | 买盘 |
| 14:04:57 | 23.77 | -0.030 | 16 | 38,056 | 卖盘 |
| 14:04:54 | 23.80 | 0.000 | 2 | 4,760 | 买盘 |
| 14:04:51 | 23.80 | 0.000 | 4 | 9,520 | 买盘 |
| 14:04:47 | 23.80 | 0.000 | 4 | 9,520 | 买盘 |
| 14:04:41 | 23.80 | 0.030 | 27 | 64,228 | 买盘 |
| 14:04:38 | 23.77 | 0.020 | 2 | 4,754 | 卖盘 |
| 14:04:34 | 23.75 | -0.020 | 2 | 3,563 | 卖盘 |
| 14:04:31 | 23.77 | 0.020 | 2 | 4,754 | 买盘 |
| 14:04:28 | 23.75 | 0.000 | 6 | 14,250 | 卖盘 |
| 14:04:21 | 23.75 | 0.010 | 36 | 85,498 | 买盘 |
| 14:04:18 | 23.74 | 0.000 | 10 | 23,740 | 买盘 |
| 14:04:15 | 23.74 | 0.010 | 3 | 7,120 | 买盘 |
| 14:04:09 | 23.73 | 0.020 | 32 | 75,934 | 买盘 |
| 14:04:02 | 23.71 | 0.000 | 13 | 30,823 | 买盘 |
| 14:03:59 | 23.71 | 0.000 | 7 | 16,595 | 买盘 |
| 14:03:56 | 23.71 | 0.000 | 1 | 2,371 | 买盘 |
| 14:03:50 | 23.71 | 0.000 | 21 | 49,773 | 买盘 |
| 14:03:47 | 23.71 | 0.010 | 1 | 2,371 | 买盘 |
| 14:03:43 | 23.70 | 0.030 | 17 | 40,290 | 买盘 |
| 14:03:33 | 23.67 | -0.030 | 3 | 7,104 | 卖盘 |
| 14:03:30 | 23.70 | 0.030 | 28 | 66,334 | 买盘 |
| 14:03:27 | 23.67 | 0.020 | 3 | 7,101 | 买盘 |
| 14:03:14 | 23.65 | 0.000 | 12 | 28,380 | 卖盘 |
| 14:03:11 | 23.65 | 0.040 | 38 | 89,852 | 买盘 |
| 14:03:08 | 23.61 | -0.010 | 18 | 42,512 | 卖盘 |
| 14:03:04 | 23.62 | 0.010 | 26 | 61,408 | 买盘 |
| 14:02:55 | 23.61 | 0.010 | 23 | 54,287 | 买盘 |
| 14:02:48 | 23.60 | 0.020 | 3 | 7,080 | 卖盘 |
| 14:02:45 | 23.58 | -0.020 | 10 | 23,583 | 卖盘 |
| 14:02:42 | 23.60 | 0.000 | 13 | 30,680 | 买盘 |
| 14:02:39 | 23.60 | 0.000 | 12 | 28,319 | 买盘 |
| 14:02:36 | 23.60 | 0.030 | 134 | 316,240 | 买盘 |
| 14:02:29 | 23.57 | 0.000 | 49 | 115,576 | 卖盘 |
| 14:02:26 | 23.57 | 0.000 | 18 | 42,426 | 卖盘 |
| 14:02:23 | 23.57 | 0.000 | 9 | 21,213 | 买盘 |
| 14:02:20 | 23.57 | 0.010 | 3 | 7,069 | 买盘 |
| 14:02:17 | 23.56 | 0.000 | 19 | 44,764 | 买盘 |
| 14:02:10 | 23.56 | 0.010 | 6 | 14,136 | 买盘 |
| 14:02:07 | 23.55 | 0.000 | 96 | 226,080 | 买盘 |
| 14:02:03 | 23.55 | 0.000 | 2 | 4,710 | 买盘 |
| 14:02:01 | 23.55 | 0.030 | 4 | 9,420 | 买盘 |
| 14:01:57 | 23.52 | 0.000 | 107 | 251,664 | 卖盘 |
| 14:01:54 | 23.52 | 0.000 | 10 | 23,522 | 卖盘 |
| 14:01:48 | 23.52 | 0.000 | 12 | 28,224 | 卖盘 |
| 14:01:45 | 23.52 | 0.000 | 1 | 2,352 | 卖盘 |
| 14:01:42 | 23.52 | 0.000 | 35 | 82,320 | 买盘 |
| 14:01:39 | 23.52 | 0.000 | 2 | 4,704 | 买盘 |
| 14:01:32 | 23.51 | 0.000 | 4 | 9,405 | 卖盘 |
| 14:01:23 | 23.51 | 0.000 | 1 | 2,351 | 卖盘 |
| 14:01:19 | 23.51 | -0.010 | 29 | 68,185 | 卖盘 |
| 14:01:16 | 23.52 | 0.000 | 7 | 16,464 | 买盘 |
| 14:01:13 | 23.52 | 0.000 | 2 | 4,704 | 买盘 |
| 14:01:09 | 23.52 | -0.050 | 31 | 72,913 | 卖盘 |
| 14:01:06 | 23.57 | 0.050 | 2 | 4,714 | 买盘 |
| 14:01:03 | 23.52 | -0.050 | 2 | 4,704 | 卖盘 |
| 14:01:00 | 23.57 | -0.010 | 6 | 14,142 | 买盘 |
| 14:00:54 | 23.58 | 0.020 | 14 | 33,004 | 买盘 |
| 14:00:47 | 23.56 | -0.020 | 4 | 9,425 | 卖盘 |
| 14:00:44 | 23.58 | 0.000 | 4 | 9,430 | 买盘 |
| 14:00:41 | 23.58 | 0.000 | 6 | 14,152 | 卖盘 |
| 14:00:38 | 23.58 | -0.020 | 2 | 4,716 | 卖盘 |
| 14:00:28 | 23.60 | -0.020 | 43 | 100,300 | 卖盘 |
| 14:00:24 | 23.62 | 0.000 | 5 | 11,810 | 买盘 |
| 14:00:18 | 23.62 | 0.000 | 46 | 108,652 | 卖盘 |
| 14:00:15 | 23.62 | 0.000 | 2 | 4,724 | 卖盘 |
| 14:00:12 | 23.62 | -0.010 | 4 | 9,448 | 卖盘 |
| 14:00:05 | 23.63 | -0.010 | 5 | 11,816 | 卖盘 |
| 13:59:59 | 23.64 | -0.010 | 2 | 4,728 | 卖盘 |
| 13:59:53 | 23.65 | -0.010 | 36 | 85,140 | 卖盘 |
| 13:59:44 | 23.66 | -0.010 | 22 | 52,054 | 卖盘 |
| 13:59:39 | 23.67 | 0.010 | 26 | 61,518 | 买盘 |
| 13:59:37 | 23.66 | 0.000 | 6 | 14,196 | 卖盘 |
| 13:59:33 | 23.66 | -0.020 | 30 | 71,036 | 卖盘 |
| 13:59:27 | 23.68 | -0.020 | 2 | 3,552 | 卖盘 |
| 13:59:21 | 23.70 | 0.020 | 3 | 7,110 | 买盘 |
| 13:59:15 | 23.68 | -0.030 | 17 | 40,282 | 卖盘 |
| 13:59:11 | 23.71 | 0.000 | 11 | 26,081 | 卖盘 |
| 13:59:08 | 23.71 | 0.000 | 1 | 2,371 | 卖盘 |
| 13:59:05 | 23.71 | 0.000 | 1 | 2,371 | 卖盘 |
| 13:59:02 | 23.71 | -0.040 | 10 | 23,737 | 卖盘 |
| 13:58:58 | 23.75 | 0.000 | 1 | 2,375 | 买盘 |
| 13:58:52 | 23.75 | -0.020 | 16 | 36,813 | 卖盘 |
| 13:58:49 | 23.77 | 0.000 | 24 | 57,040 | 买盘 |
| 13:58:46 | 23.77 | -0.010 | 82 | 194,913 | 卖盘 |
| 13:58:42 | 23.78 | 0.010 | 15 | 35,660 | 买盘 |
| 13:58:39 | 23.77 | 0.000 | 17 | 40,409 | 卖盘 |
| 13:58:33 | 23.77 | 0.000 | 10 | 23,756 | 买盘 |
| 13:58:30 | 23.77 | 0.020 | 4 | 9,504 | 买盘 |
| 13:58:26 | 23.75 | 0.000 | 12 | 27,313 | 买盘 |
| 13:58:23 | 23.75 | 0.000 | 2 | 4,750 | 买盘 |
| 13:58:20 | 23.75 | -0.020 | 20 | 47,500 | 卖盘 |
| 13:58:17 | 23.77 | 0.020 | 35 | 83,123 | 买盘 |
| 13:58:11 | 23.71 | -0.040 | 9 | 21,342 | 卖盘 |
| 13:58:07 | 23.75 | 0.000 | 9 | 21,375 | 买盘 |
| 13:58:03 | 23.75 | -0.010 | 8 | 19,002 | 卖盘 |
| 13:58:01 | 23.76 | 0.010 | 30 | 71,280 | 买盘 |
| 13:57:57 | 23.75 | -0.010 | 16 | 37,989 | 卖盘 |
| 13:57:54 | 23.76 | 0.060 | 63 | 149,683 | 买盘 |
| 13:57:51 | 23.70 | 0.000 | 12 | 28,461 | 卖盘 |
| 13:57:45 | 23.70 | 0.000 | 4 | 9,480 | 卖盘 |
| 13:57:42 | 23.70 | 0.040 | 98 | 231,038 | 买盘 |
| 13:57:38 | 23.66 | -0.040 | 6 | 14,196 | 卖盘 |
| 13:57:29 | 23.70 | 0.020 | 95 | 225,126 | 买盘 |
| 13:57:26 | 23.68 | -0.010 | 91 | 215,505 | 卖盘 |
| 13:57:23 | 23.69 | 0.010 | 3 | 7,107 | 买盘 |
| 13:57:20 | 23.68 | 0.000 | 11 | 26,058 | 卖盘 |
| 13:57:10 | 23.68 | 0.030 | 31 | 73,357 | 买盘 |
| 13:57:03 | 23.65 | 0.000 | 36 | 85,152 | 买盘 |
| 13:56:59 | 23.65 | 0.000 | 55 | 130,075 | 卖盘 |
| 13:56:57 | 23.65 | 0.000 | 7 | 16,555 | 买盘 |
| 13:56:54 | 23.65 | 0.000 | 7 | 16,555 | 买盘 |
| 13:56:51 | 23.65 | 0.000 | 2 | 4,730 | 买盘 |
| 13:56:48 | 23.65 | -0.010 | 11 | 26,015 | 卖盘 |
| 13:56:41 | 23.66 | 0.020 | 34 | 80,376 | 买盘 |
| 13:56:38 | 23.64 | 0.020 | 13 | 30,717 | 中性盘 |
| 13:56:35 | 23.62 | -0.010 | 10 | 23,626 | 卖盘 |
| 13:56:32 | 23.63 | 0.000 | 5 | 11,815 | 卖盘 |
| 13:56:25 | 23.63 | 0.000 | 2 | 4,726 | 买盘 |
| 13:56:21 | 23.63 | 0.010 | 18 | 42,526 | 买盘 |
| 13:56:19 | 23.62 | 0.000 | 15 | 35,430 | 卖盘 |
| 13:56:15 | 23.62 | 0.000 | 17 | 40,150 | 买盘 |
| 13:56:12 | 23.62 | 0.020 | 18 | 42,515 | 买盘 |
| 13:56:06 | 23.60 | 0.020 | 51 | 119,167 | 买盘 |
| 13:56:03 | 23.58 | 0.000 | 2 | 4,716 | 买盘 |
| 13:55:56 | 23.58 | 0.060 | 34 | 80,127 | 买盘 |
| 13:55:53 | 23.52 | 0.000 | 4 | 9,408 | 卖盘 |
| 13:55:50 | 23.52 | -0.030 | 4 | 9,414 | 卖盘 |
| 13:55:47 | 23.55 | 0.040 | 18 | 42,381 | 买盘 |
| 13:55:37 | 23.51 | 0.010 | 12 | 28,212 | 买盘 |
| 13:55:31 | 23.50 | 0.000 | 9 | 21,150 | 卖盘 |
| 13:55:27 | 23.50 | 0.000 | 16 | 37,608 | 卖盘 |
| 13:55:24 | 23.50 | 0.000 | 237 | 556,949 | 买盘 |
| 13:55:21 | 23.50 | 0.010 | 73 | 171,508 | 买盘 |
| 13:55:18 | 23.49 | 0.000 | 4 | 9,396 | 买盘 |
| 13:55:15 | 23.49 | 0.010 | 1 | 2,349 | 买盘 |
| 13:55:09 | 23.48 | 0.000 | 1 | 2,348 | 卖盘 |
| 13:54:59 | 23.48 | 0.000 | 13 | 30,527 | 卖盘 |
| 13:54:52 | 23.48 | 0.000 | 65 | 152,618 | 买盘 |
| 13:54:46 | 23.48 | 0.000 | 7 | 16,436 | 买盘 |
| 13:54:43 | 23.48 | 0.000 | 34 | 79,834 | 卖盘 |
| 13:54:36 | 23.48 | 0.000 | 75 | 176,100 | 买盘 |
| 13:54:33 | 23.48 | 0.000 | 14 | 32,872 | 买盘 |
| 13:54:27 | 23.48 | 0.010 | 2 | 4,696 | 买盘 |
| 13:54:21 | 23.47 | 0.000 | 5 | 11,735 | 卖盘 |
| 13:54:18 | 23.47 | 0.020 | 5 | 11,735 | 买盘 |
| 13:53:55 | 23.45 | 0.000 | 1 | 2,345 | 卖盘 |
| 13:53:52 | 23.45 | 0.000 | 12 | 28,140 | 卖盘 |
| 13:53:48 | 23.45 | 0.000 | 10 | 23,450 | 买盘 |
| 13:53:45 | 23.45 | 0.030 | 65 | 152,180 | 买盘 |
| 13:53:42 | 23.42 | -0.030 | 2 | 4,684 | 买盘 |
| 13:53:39 | 23.45 | 0.010 | 4 | 9,377 | 买盘 |
| 13:53:36 | 23.44 | 0.030 | 9 | 21,096 | 中性盘 |
| 13:53:33 | 23.41 | -0.040 | 18 | 42,139 | 卖盘 |
| 13:53:30 | 23.45 | 0.000 | 10 | 23,450 | 买盘 |
| 13:53:27 | 23.45 | 0.000 | 14 | 32,830 | 买盘 |
| 13:53:23 | 23.45 | 0.040 | 1 | 2,345 | 买盘 |
| 13:53:20 | 23.41 | -0.030 | 4 | 9,370 | 卖盘 |
| 13:53:17 | 23.44 | 0.030 | 31 | 72,655 | 买盘 |
| 13:53:11 | 23.41 | 0.010 | 10 | 23,410 | 卖盘 |
| 13:53:01 | 23.40 | -0.040 | 21 | 49,180 | 卖盘 |
| 13:52:58 | 23.44 | 0.000 | 12 | 28,124 | 买盘 |
| 13:52:51 | 23.44 | 0.040 | 15 | 35,120 | 买盘 |
| 13:52:48 | 23.40 | 0.000 | 12 | 28,080 | 卖盘 |
| 13:52:42 | 23.40 | 0.000 | 34 | 79,560 | 买盘 |
| 13:52:39 | 23.40 | 0.000 | 11 | 25,740 | 买盘 |
| 13:52:32 | 23.40 | 0.010 | 5 | 11,700 | 买盘 |
| 13:52:29 | 23.39 | 0.000 | 8 | 17,543 | 卖盘 |
| 13:52:26 | 23.39 | 0.010 | 3 | 7,017 | 卖盘 |
| 13:52:07 | 23.38 | -0.010 | 16 | 37,416 | 卖盘 |
| 13:52:03 | 23.39 | 0.010 | 7 | 16,373 | 买盘 |
| 13:51:57 | 23.38 | 0.000 | 30 | 70,140 | 买盘 |
| 13:51:54 | 23.38 | 0.000 | 1 | 2,338 | 买盘 |
| 13:51:51 | 23.38 | 0.020 | 3 | 7,014 | 买盘 |
| 13:51:44 | 23.36 | 0.000 | 5 | 11,680 | 卖盘 |
| 13:51:41 | 23.36 | 0.010 | 29 | 67,744 | 买盘 |
| 13:51:38 | 23.35 | 0.000 | 2 | 4,671 | 卖盘 |
| 13:51:34 | 23.35 | 0.000 | 1 | 2,335 | 卖盘 |
| 13:51:31 | 23.35 | 0.000 | 12 | 28,026 | 卖盘 |
| 13:51:25 | 23.35 | 0.000 | 91 | 211,320 | 卖盘 |
| 13:51:18 | 23.35 | 0.030 | 23 | 53,705 | 买盘 |
| 13:51:12 | 23.32 | -0.030 | 10 | 23,320 | 卖盘 |
| 13:51:09 | 23.35 | 0.000 | 26 | 60,702 | 买盘 |
| 13:50:53 | 23.35 | 0.030 | 2 | 4,670 | 买盘 |
| 13:50:50 | 23.32 | 0.010 | 35 | 81,614 | 买盘 |
| 13:50:44 | 23.32 | 0.000 | 36 | 83,923 | 买盘 |
| 13:50:40 | 23.32 | 0.000 | 52 | 121,222 | 买盘 |
| 13:50:34 | 23.32 | 0.000 | 13 | 30,316 | 卖盘 |
| 13:50:31 | 23.32 | 0.000 | 2 | 4,664 | 卖盘 |
| 13:50:27 | 23.32 | 0.000 | 1 | 2,332 | 卖盘 |
| 13:50:24 | 23.32 | -0.030 | 2 | 4,664 | 卖盘 |
| 13:50:21 | 23.35 | 0.050 | 4 | 9,330 | 买盘 |
| 13:50:18 | 23.30 | -0.060 | 10 | 23,300 | 卖盘 |
| 13:50:15 | 23.36 | 0.060 | 4 | 9,344 | 买盘 |
| 13:50:12 | 23.30 | -0.060 | 100 | 233,060 | 卖盘 |
| 13:50:09 | 23.36 | 0.000 | 81 | 189,216 | 卖盘 |
| 13:50:05 | 23.36 | 0.000 | 2 | 4,672 | 卖盘 |
| 13:50:02 | 23.36 | 0.000 | 8 | 18,688 | 卖盘 |
| 13:49:59 | 23.36 | -0.030 | 150 | 350,463 | 卖盘 |
| 13:49:56 | 23.39 | -0.010 | 3 | 7,017 | 卖盘 |
| 13:49:53 | 23.40 | 0.000 | 11 | 25,737 | 买盘 |
| 13:49:45 | 23.40 | -0.080 | 252 | 590,645 | 卖盘 |
| 13:49:43 | 23.48 | 0.000 | 202 | 474,294 | 买盘 |
| 13:49:39 | 23.48 | 0.000 | 5 | 11,736 | 买盘 |
| 13:49:36 | 23.48 | 0.000 | 19 | 44,612 | 卖盘 |
| 13:49:33 | 23.48 | 0.000 | 5 | 11,744 | 卖盘 |
| 13:49:30 | 23.48 | -0.010 | 1 | 2,348 | 卖盘 |
| 13:49:27 | 23.49 | -0.010 | 49 | 115,101 | 卖盘 |
| 13:49:21 | 23.50 | 0.020 | 8 | 18,796 | 买盘 |
| 13:49:17 | 23.48 | 0.000 | 2 | 4,696 | 买盘 |
| 13:49:14 | 23.48 | -0.020 | 34 | 79,858 | 卖盘 |
| 13:49:11 | 23.50 | 0.000 | 1 | 2,350 | 买盘 |
| 13:49:07 | 23.50 | 0.010 | 135 | 316,996 | 买盘 |
| 13:49:03 | 23.49 | -0.010 | 138 | 324,294 | 卖盘 |
| 13:49:01 | 23.50 | 0.000 | 4 | 9,398 | 买盘 |
| 13:48:57 | 23.50 | -0.040 | 223 | 524,093 | 卖盘 |
| 13:48:51 | 23.54 | 0.000 | 4 | 9,416 | 买盘 |
| 13:48:48 | 23.54 | 0.020 | 2 | 4,708 | 买盘 |
| 13:48:42 | 23.52 | 0.000 | 5 | 11,760 | 买盘 |
| 13:48:35 | 23.52 | 0.010 | 8 | 18,816 | 买盘 |
| 13:48:32 | 23.51 | 0.000 | 7 | 16,457 | 买盘 |
| 13:48:29 | 23.51 | 0.000 | 1 | 2,351 | 买盘 |
| 13:48:26 | 23.51 | 0.000 | 1 | 2,351 | 买盘 |
| 13:48:23 | 23.51 | 0.000 | 10 | 23,510 | 买盘 |
| 13:48:20 | 23.51 | 0.000 | 10 | 23,510 | 买盘 |
| 13:48:16 | 23.51 | 0.010 | 12 | 28,203 | 买盘 |
| 13:48:06 | 23.50 | 0.000 | 20 | 47,000 | 卖盘 |
| 13:48:03 | 23.50 | 0.000 | 35 | 82,250 | 买盘 |
| 13:47:59 | 23.50 | 0.000 | 5 | 11,748 | 买盘 |
| 13:47:51 | 23.50 | 0.010 | 3 | 7,050 | 中性盘 |
| 13:47:48 | 23.49 | -0.010 | 20 | 46,981 | 卖盘 |
| 13:47:41 | 23.50 | 0.010 | 1 | 2,350 | 买盘 |
| 13:47:38 | 23.49 | 0.000 | 2 | 4,698 | 卖盘 |
| 13:47:35 | 23.49 | 0.000 | 9 | 21,141 | 买盘 |
| 13:47:31 | 23.49 | 0.010 | 1 | 2,349 | 买盘 |
| 13:47:28 | 23.48 | 0.000 | 43 | 100,981 | 卖盘 |
| 13:47:25 | 23.48 | 0.000 | 2 | 4,696 | 卖盘 |
| 13:47:22 | 23.48 | 0.000 | 2 | 4,696 | 卖盘 |
| 13:47:18 | 23.48 | 0.000 | 73 | 171,404 | 买盘 |
| 13:47:12 | 23.48 | 0.000 | 14 | 32,872 | 买盘 |
| 13:47:03 | 23.48 | 0.000 | 1 | 2,348 | 买盘 |
| 13:47:00 | 23.48 | 0.010 | 1 | 2,348 | 买盘 |
| 13:46:57 | 23.47 | -0.010 | 2 | 4,694 | 卖盘 |
| 13:46:50 | 23.48 | 0.000 | 3 | 7,044 | 买盘 |
| 13:46:47 | 23.48 | 0.010 | 58 | 136,184 | 买盘 |
| 13:46:44 | 23.47 | -0.010 | 9 | 21,129 | 卖盘 |
| 13:46:41 | 23.48 | -0.040 | 436 | 1,024,535 | 卖盘 |
| 13:46:37 | 23.52 | 0.000 | 1 | 2,352 | 买盘 |
| 13:46:31 | 23.52 | 0.010 | 6 | 14,112 | 买盘 |
| 13:46:27 | 23.51 | -0.010 | 7 | 16,463 | 卖盘 |
| 13:46:24 | 23.52 | 0.000 | 74 | 174,044 | 买盘 |
| 13:46:21 | 23.52 | 0.000 | 25 | 58,800 | 买盘 |
| 13:46:18 | 23.52 | -0.020 | 40 | 94,080 | 卖盘 |
| 13:46:05 | 23.54 | 0.030 | 2 | 4,708 | 买盘 |
| 13:46:02 | 23.51 | -0.030 | 20 | 47,021 | 卖盘 |
| 13:45:58 | 23.54 | 0.030 | 1 | 2,354 | 买盘 |
| 13:45:55 | 23.51 | -0.030 | 1 | 2,351 | 卖盘 |
| 13:45:52 | 23.54 | 0.040 | 1 | 2,354 | 买盘 |
| 13:45:49 | 23.50 | -0.010 | 13 | 30,556 | 卖盘 |
| 13:45:42 | 23.51 | 0.010 | 20 | 47,020 | 买盘 |
| 13:45:36 | 23.50 | 0.000 | 2 | 4,700 | 买盘 |
| 13:45:33 | 23.50 | 0.000 | 12 | 28,200 | 买盘 |
| 13:45:29 | 23.50 | 0.000 | 31 | 72,850 | 买盘 |
| 13:45:27 | 23.50 | 0.000 | 2 | 4,700 | 买盘 |
| 13:45:24 | 23.50 | 0.000 | 13 | 30,546 | 买盘 |
| 13:45:20 | 23.50 | 0.000 | 54 | 126,900 | 买盘 |
| 13:45:14 | 23.50 | 0.010 | 6 | 14,100 | 买盘 |
| 13:45:10 | 23.49 | -0.010 | 34 | 79,894 | 卖盘 |
| 13:45:07 | 23.50 | 0.010 | 2 | 4,700 | 买盘 |
| 13:45:04 | 23.49 | 0.000 | 43 | 101,017 | 买盘 |
| 13:45:00 | 23.49 | 0.000 | 3 | 7,047 | 买盘 |
| 13:44:57 | 23.49 | 0.000 | 52 | 122,148 | 卖盘 |
| 13:44:54 | 23.49 | 0.000 | 7 | 16,445 | 卖盘 |
| 13:44:51 | 23.49 | 0.010 | 3 | 7,047 | 买盘 |
| 13:44:48 | 23.48 | -0.010 | 6 | 14,088 | 卖盘 |
| 13:44:45 | 23.49 | 0.000 | 3 | 7,047 | 买盘 |
| 13:44:42 | 23.49 | 0.000 | 14 | 32,886 | 买盘 |
| 13:44:38 | 23.49 | 0.000 | 20 | 46,980 | 买盘 |
| 13:44:35 | 23.49 | 0.000 | 2 | 4,698 | 买盘 |
| 13:44:22 | 23.49 | 0.000 | 8 | 18,792 | 卖盘 |
| 13:44:19 | 23.49 | 0.010 | 21 | 49,328 | 买盘 |
| 13:44:13 | 23.48 | -0.010 | 7 | 16,436 | 卖盘 |
| 13:44:09 | 23.49 | 0.000 | 14 | 32,876 | 买盘 |
| 13:44:06 | 23.49 | 0.010 | 29 | 68,121 | 买盘 |
| 13:44:03 | 23.48 | 0.000 | 3 | 7,044 | 卖盘 |
| 13:43:51 | 23.48 | 0.010 | 18 | 42,248 | 买盘 |
| 13:43:44 | 23.47 | 0.000 | 1 | 2,347 | 买盘 |
| 13:43:41 | 23.47 | -0.010 | 5 | 11,735 | 中性盘 |
| 13:43:38 | 23.48 | 0.010 | 118 | 276,895 | 买盘 |
| 13:43:35 | 23.47 | 0.010 | 5 | 11,735 | 卖盘 |
| 13:43:22 | 23.46 | -0.010 | 2 | 4,693 | 卖盘 |
| 13:43:15 | 23.47 | -0.010 | 3 | 7,041 | 卖盘 |
| 13:43:12 | 23.48 | 0.000 | 56 | 131,488 | 买盘 |
| 13:43:06 | 23.48 | 0.000 | 1 | 2,348 | 买盘 |
| 13:43:00 | 23.48 | 0.030 | 20 | 46,953 | 买盘 |
