日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 11.51 | -0.010 | 352 | 405,152 | 卖盘 |
| 14:57:00 | 11.52 | 0.020 | 36 | 41,472 | 买盘 |
| 14:56:48 | 11.50 | 0.000 | 16 | 18,400 | 卖盘 |
| 14:56:42 | 11.50 | 0.000 | 10 | 11,500 | 卖盘 |
| 14:56:35 | 11.50 | 0.000 | 2 | 2,300 | 卖盘 |
| 14:56:29 | 11.50 | -0.020 | 110 | 126,500 | 卖盘 |
| 14:56:17 | 11.52 | 0.010 | 18 | 20,731 | 买盘 |
| 14:56:07 | 11.51 | 0.000 | 16 | 18,403 | 买盘 |
| 14:56:03 | 11.51 | -0.010 | 64 | 73,664 | 卖盘 |
| 14:55:57 | 11.52 | 0.010 | 8 | 9,216 | 买盘 |
| 14:55:54 | 11.51 | 0.000 | 9 | 10,359 | 卖盘 |
| 14:55:42 | 11.51 | -0.010 | 150 | 172,796 | 卖盘 |
| 14:55:23 | 11.52 | -0.010 | 11 | 12,672 | 卖盘 |
| 14:55:10 | 11.53 | 0.010 | 2 | 2,306 | 买盘 |
| 14:55:03 | 11.52 | 0.000 | 1 | 576 | 卖盘 |
| 14:55:00 | 11.52 | -0.010 | 28 | 32,256 | 卖盘 |
