日期：2020-11-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 16.12 | 0.000 | 13 | 20,956 | 卖盘 |
| 14:56:57 | 16.12 | 0.000 | 5 | 8,060 | 买盘 |
| 14:56:54 | 16.12 | 0.000 | 9 | 14,508 | 买盘 |
| 14:56:41 | 16.12 | 0.010 | 9 | 14,508 | 买盘 |
| 14:56:35 | 16.11 | 0.000 | 32 | 51,552 | 卖盘 |
| 14:56:32 | 16.11 | 0.030 | 28 | 45,108 | 买盘 |
| 14:56:06 | 16.08 | 0.000 | 9 | 14,472 | 卖盘 |
| 14:56:00 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 14:55:56 | 16.08 | 0.010 | 21 | 33,768 | 买盘 |
| 14:55:53 | 16.07 | -0.010 | 82 | 131,195 | 卖盘 |
| 14:55:50 | 16.08 | 0.000 | 2 | 3,216 | 买盘 |
| 14:55:47 | 16.08 | 0.000 | 21 | 33,768 | 买盘 |
| 14:55:38 | 16.08 | 0.000 | 20 | 32,174 | 卖盘 |
| 14:55:28 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 14:55:25 | 16.08 | 0.000 | 3 | 4,824 | 卖盘 |
| 14:55:21 | 16.08 | -0.010 | 4 | 6,432 | 卖盘 |
| 14:55:18 | 16.09 | -0.010 | 40 | 63,556 | 卖盘 |
| 14:55:15 | 16.10 | 0.000 | 40 | 64,404 | 卖盘 |
| 14:55:12 | 16.10 | 0.000 | 1 | 1,610 | 卖盘 |
| 14:55:09 | 16.10 | 0.000 | 3 | 4,832 | 卖盘 |
| 14:55:06 | 16.10 | -0.010 | 1 | 805 | 卖盘 |
| 14:54:44 | 16.11 | -0.010 | 21 | 33,831 | 卖盘 |
| 14:54:31 | 16.12 | 0.010 | 2 | 3,224 | 买盘 |
| 14:54:28 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 14:54:18 | 16.11 | 0.000 | 64 | 103,104 | 卖盘 |
| 14:54:03 | 16.11 | 0.000 | 12 | 19,332 | 卖盘 |
| 14:53:56 | 16.11 | 0.000 | 10 | 16,110 | 卖盘 |
| 14:53:47 | 16.11 | 0.010 | 8 | 12,888 | 买盘 |
| 14:53:44 | 16.10 | -0.010 | 35 | 56,362 | 卖盘 |
| 14:53:25 | 16.11 | 0.000 | 11 | 17,721 | 卖盘 |
| 14:53:09 | 16.11 | -0.010 | 12 | 19,332 | 卖盘 |
| 14:53:06 | 16.12 | 0.000 | 32 | 51,584 | 卖盘 |
| 14:52:32 | 16.12 | 0.000 | 11 | 17,734 | 卖盘 |
| 14:52:22 | 16.12 | -0.020 | 3 | 4,836 | 卖盘 |
| 14:52:15 | 16.14 | -0.010 | 145 | 234,035 | 卖盘 |
| 14:52:12 | 16.15 | 0.010 | 2 | 3,230 | 买盘 |
| 14:51:47 | 16.14 | 0.010 | 10 | 16,140 | 买盘 |
| 14:51:21 | 16.13 | 0.000 | 31 | 50,003 | 买盘 |
| 14:51:18 | 16.13 | 0.000 | 8 | 12,904 | 买盘 |
| 14:50:38 | 16.13 | 0.010 | 3 | 4,839 | 买盘 |
| 14:50:28 | 16.12 | 0.000 | 3 | 4,836 | 买盘 |
| 14:50:18 | 16.12 | 0.010 | 2 | 3,224 | 中性盘 |
| 14:50:09 | 16.11 | 0.000 | 1 | 1,611 | 卖盘 |
| 14:49:25 | 16.11 | 0.000 | 1 | 1,611 | 中性盘 |
| 14:49:18 | 16.11 | 0.000 | 6 | 9,666 | 卖盘 |
| 14:48:28 | 16.11 | -0.020 | 12 | 19,332 | 卖盘 |
| 14:48:09 | 16.13 | 0.000 | 2 | 3,226 | 买盘 |
| 14:47:57 | 16.13 | 0.030 | 2 | 3,226 | 买盘 |
| 14:47:54 | 16.10 | -0.010 | 37 | 59,570 | 卖盘 |
| 14:47:25 | 16.11 | -0.020 | 2 | 3,222 | 卖盘 |
| 14:46:57 | 16.13 | 0.000 | 2 | 3,226 | 买盘 |
| 14:46:50 | 16.13 | 0.000 | 2 | 3,226 | 买盘 |
| 14:46:19 | 16.13 | 0.000 | 7 | 11,291 | 卖盘 |
| 14:46:15 | 16.13 | 0.010 | 31 | 50,003 | 买盘 |
| 14:46:00 | 16.12 | -0.010 | 2 | 3,224 | 卖盘 |
| 14:45:57 | 16.13 | 0.010 | 3 | 4,839 | 卖盘 |
| 14:45:48 | 16.12 | 0.000 | 14 | 22,568 | 卖盘 |
| 14:45:38 | 16.12 | 0.000 | 1 | 1,612 | 卖盘 |
| 14:45:19 | 16.12 | -0.010 | 3 | 4,836 | 买盘 |
| 14:44:57 | 16.13 | 0.000 | 8 | 12,904 | 卖盘 |
| 14:44:54 | 16.13 | 0.010 | 22 | 35,486 | 买盘 |
| 14:43:54 | 16.12 | 0.000 | 3 | 4,836 | 买盘 |
| 14:43:51 | 16.12 | 0.000 | 100 | 161,200 | 买盘 |
| 14:43:45 | 16.12 | 0.000 | 36 | 58,032 | 卖盘 |
| 14:43:38 | 16.12 | 0.000 | 29 | 46,748 | 卖盘 |
| 14:43:32 | 16.12 | 0.010 | 25 | 40,295 | 买盘 |
| 14:43:23 | 16.11 | 0.010 | 2 | 3,222 | 买盘 |
| 14:43:03 | 16.10 | 0.000 | 3 | 4,830 | 买盘 |
| 14:43:00 | 16.10 | 0.000 | 2 | 3,220 | 买盘 |
| 14:42:51 | 16.10 | 0.010 | 26 | 41,857 | 买盘 |
| 14:42:48 | 16.09 | 0.000 | 7 | 11,263 | 买盘 |
| 14:42:29 | 16.09 | 0.000 | 18 | 28,962 | 卖盘 |
| 14:42:07 | 16.09 | 0.000 | 2 | 3,218 | 卖盘 |
| 14:41:07 | 16.09 | 0.010 | 2 | 3,218 | 买盘 |
| 14:40:29 | 16.08 | -0.010 | 1 | 1,608 | 卖盘 |
| 14:40:07 | 16.09 | 0.000 | 10 | 16,090 | 买盘 |
| 14:39:36 | 16.09 | -0.010 | 25 | 40,225 | 卖盘 |
| 14:38:23 | 16.10 | 0.000 | 14 | 22,540 | 卖盘 |
| 14:38:20 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 14:38:04 | 16.10 | 0.000 | 1 | 1,610 | 卖盘 |
| 14:38:01 | 16.10 | 0.010 | 64 | 103,007 | 买盘 |
| 14:37:57 | 16.09 | 0.000 | 11 | 17,699 | 卖盘 |
| 14:37:42 | 16.09 | -0.010 | 7 | 11,263 | 卖盘 |
| 14:36:27 | 16.10 | 0.010 | 3 | 4,830 | 买盘 |
| 14:36:15 | 16.09 | 0.000 | 14 | 22,526 | 买盘 |
| 14:36:05 | 16.09 | 0.010 | 10 | 16,090 | 买盘 |
| 14:34:42 | 16.08 | 0.010 | 19 | 30,552 | 卖盘 |
| 14:34:36 | 16.07 | -0.010 | 3 | 4,822 | 卖盘 |
| 14:34:33 | 16.08 | 0.000 | 12 | 19,293 | 买盘 |
| 14:34:21 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 14:34:18 | 16.08 | 0.000 | 7 | 11,256 | 买盘 |
| 14:34:08 | 16.08 | -0.010 | 6 | 9,648 | 卖盘 |
| 14:33:49 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 14:33:46 | 16.09 | 0.010 | 1 | 1,609 | 买盘 |
| 14:33:36 | 16.08 | 0.000 | 5 | 8,040 | 买盘 |
| 14:33:24 | 16.08 | 0.000 | 4 | 6,432 | 卖盘 |
| 14:33:21 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 14:33:11 | 16.08 | -0.010 | 9 | 14,472 | 卖盘 |
| 14:32:36 | 16.09 | 0.000 | 10 | 16,090 | 买盘 |
| 14:32:33 | 16.09 | -0.010 | 1 | 1,609 | 买盘 |
| 14:32:24 | 16.10 | 0.000 | 50 | 80,500 | 买盘 |
| 14:32:11 | 16.10 | 0.020 | 30 | 48,300 | 买盘 |
| 14:32:01 | 16.08 | 0.000 | 20 | 32,160 | 买盘 |
| 14:31:36 | 16.08 | 0.000 | 5 | 8,040 | 卖盘 |
| 14:31:30 | 16.08 | -0.010 | 2 | 3,216 | 买盘 |
| 14:31:27 | 16.09 | 0.010 | 30 | 48,264 | 买盘 |
| 14:31:11 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 14:30:48 | 16.08 | 0.000 | 9 | 14,472 | 买盘 |
| 14:30:30 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 14:30:17 | 16.08 | 0.000 | 3 | 4,824 | 卖盘 |
| 14:30:14 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 14:29:55 | 16.08 | 0.000 | 45 | 72,360 | 卖盘 |
| 14:29:18 | 16.08 | -0.010 | 5 | 8,040 | 卖盘 |
| 14:28:58 | 16.09 | 0.010 | 10 | 16,090 | 买盘 |
| 14:28:55 | 16.08 | 0.000 | 4 | 6,432 | 买盘 |
| 14:28:52 | 16.08 | 0.000 | 15 | 24,120 | 卖盘 |
| 14:28:39 | 16.08 | 0.000 | 5 | 8,040 | 卖盘 |
| 14:28:33 | 16.08 | 0.000 | 3 | 4,824 | 卖盘 |
| 14:28:08 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 14:28:05 | 16.08 | 0.000 | 27 | 43,416 | 卖盘 |
| 14:27:49 | 16.08 | 0.000 | 9 | 14,472 | 买盘 |
| 14:27:43 | 16.08 | 0.000 | 7 | 11,256 | 买盘 |
| 14:27:36 | 16.08 | 0.000 | 18 | 28,944 | 买盘 |
| 14:27:30 | 16.08 | 0.000 | 22 | 35,376 | 卖盘 |
| 14:26:59 | 16.08 | 0.000 | 11 | 17,688 | 卖盘 |
| 14:26:08 | 16.08 | 0.000 | 44 | 70,752 | 买盘 |
| 14:25:52 | 16.08 | 0.000 | 3 | 4,824 | 卖盘 |
| 14:25:43 | 16.08 | 0.000 | 2 | 3,216 | 买盘 |
| 14:25:18 | 16.08 | 0.000 | 14 | 22,512 | 买盘 |
| 14:24:46 | 16.08 | 0.000 | 3 | 4,824 | 卖盘 |
| 14:24:43 | 16.08 | 0.000 | 8 | 12,864 | 买盘 |
| 14:24:30 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 14:23:21 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 14:23:14 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 14:22:46 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 14:22:43 | 16.08 | 0.010 | 2 | 3,216 | 买盘 |
| 14:22:05 | 16.07 | -0.010 | 4 | 6,428 | 卖盘 |
| 14:21:55 | 16.08 | 0.000 | 7 | 11,256 | 买盘 |
| 14:21:52 | 16.08 | 0.000 | 1 | 804 | 卖盘 |
| 14:21:49 | 16.08 | 0.000 | 20 | 31,356 | 买盘 |
| 14:21:18 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 14:20:58 | 16.08 | 0.000 | 1 | 804 | 卖盘 |
| 14:20:55 | 16.08 | 0.000 | 25 | 39,396 | 买盘 |
| 14:20:39 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 14:20:05 | 16.08 | 0.000 | 7 | 10,452 | 卖盘 |
| 14:19:55 | 16.08 | 0.000 | 2 | 3,216 | 卖盘 |
| 14:19:52 | 16.08 | -0.010 | 70 | 112,560 | 卖盘 |
| 14:19:49 | 16.09 | 0.010 | 1 | 1,609 | 买盘 |
| 14:17:36 | 16.08 | -0.020 | 7 | 11,256 | 卖盘 |
| 14:16:30 | 16.10 | 0.020 | 3 | 4,830 | 买盘 |
| 14:16:21 | 16.08 | -0.020 | 3 | 4,020 | 卖盘 |
| 14:16:05 | 16.10 | 0.010 | 2 | 3,220 | 买盘 |
| 14:15:59 | 16.09 | -0.010 | 6 | 9,654 | 卖盘 |
| 14:15:33 | 16.10 | 0.010 | 1 | 1,610 | 买盘 |
| 14:15:30 | 16.09 | 0.010 | 14 | 22,526 | 买盘 |
| 14:15:27 | 16.08 | -0.010 | 10 | 16,080 | 卖盘 |
| 14:15:08 | 16.09 | 0.000 | 2 | 3,217 | 买盘 |
| 14:14:02 | 16.09 | 0.000 | 3 | 4,827 | 卖盘 |
| 14:13:59 | 16.09 | 0.000 | 1 | 1,609 | 卖盘 |
| 14:13:37 | 16.09 | -0.020 | 24 | 38,616 | 卖盘 |
| 14:12:34 | 16.11 | 0.010 | 5 | 8,055 | 买盘 |
| 14:11:56 | 16.10 | 0.000 | 11 | 17,710 | 卖盘 |
| 14:11:21 | 16.10 | 0.000 | 22 | 35,420 | 卖盘 |
| 14:11:18 | 16.10 | 0.000 | 17 | 27,370 | 买盘 |
| 14:11:15 | 16.10 | 0.000 | 23 | 37,030 | 卖盘 |
| 14:10:53 | 16.10 | -0.010 | 32 | 51,520 | 卖盘 |
| 14:09:37 | 16.11 | 0.000 | 50 | 80,550 | 买盘 |
| 14:09:09 | 16.11 | 0.010 | 1 | 1,611 | 买盘 |
| 14:09:03 | 16.10 | -0.010 | 14 | 22,540 | 卖盘 |
| 14:08:44 | 16.11 | 0.010 | 10 | 16,110 | 买盘 |
| 14:08:41 | 16.10 | 0.000 | 4 | 6,440 | 买盘 |
| 14:08:00 | 16.10 | 0.010 | 8 | 12,880 | 买盘 |
| 14:07:44 | 16.09 | -0.010 | 5 | 8,045 | 卖盘 |
| 14:07:41 | 16.10 | -0.010 | 15 | 24,150 | 卖盘 |
| 14:07:28 | 16.11 | 0.000 | 19 | 30,609 | 卖盘 |
| 14:07:24 | 16.11 | -0.010 | 68 | 109,548 | 卖盘 |
| 14:05:18 | 16.12 | 0.000 | 13 | 20,956 | 买盘 |
| 14:04:59 | 16.12 | 0.010 | 2 | 3,224 | 买盘 |
| 14:04:50 | 16.11 | -0.010 | 1 | 1,611 | 卖盘 |
| 14:04:28 | 16.12 | 0.010 | 1 | 1,612 | 买盘 |
| 14:04:15 | 16.11 | 0.000 | 5 | 8,055 | 卖盘 |
| 14:04:09 | 16.11 | -0.010 | 5 | 8,055 | 买盘 |
| 14:03:34 | 16.12 | 0.020 | 4 | 6,448 | 买盘 |
| 14:02:38 | 16.10 | 0.000 | 1 | 1,610 | 卖盘 |
| 14:02:00 | 16.10 | 0.000 | 2 | 3,220 | 卖盘 |
| 14:01:44 | 16.10 | 0.030 | 19 | 30,590 | 买盘 |
| 14:00:29 | 16.07 | -0.030 | 38 | 61,067 | 卖盘 |
| 14:00:03 | 16.10 | 0.030 | 10 | 16,100 | 买盘 |
| 13:59:38 | 16.07 | -0.010 | 7 | 11,249 | 卖盘 |
| 13:59:34 | 16.08 | 0.000 | 26 | 41,808 | 卖盘 |
| 13:59:31 | 16.08 | 0.000 | 3 | 4,824 | 卖盘 |
| 13:59:28 | 16.08 | -0.010 | 20 | 32,160 | 卖盘 |
| 13:59:25 | 16.09 | 0.000 | 49 | 78,841 | 卖盘 |
| 13:59:22 | 16.09 | 0.000 | 30 | 48,270 | 卖盘 |
| 13:58:53 | 16.09 | 0.000 | 25 | 40,225 | 卖盘 |
| 13:58:34 | 16.09 | 0.000 | 4 | 6,436 | 卖盘 |
| 13:58:21 | 16.09 | -0.010 | 11 | 17,699 | 卖盘 |
| 13:58:18 | 16.10 | 0.020 | 10 | 16,100 | 买盘 |
| 13:57:28 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 13:56:56 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 13:56:24 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 13:56:21 | 16.08 | 0.000 | 20 | 32,160 | 买盘 |
| 13:55:37 | 16.08 | 0.000 | 20 | 32,160 | 买盘 |
| 13:55:27 | 16.08 | 0.000 | 8 | 12,864 | 买盘 |
| 13:55:09 | 16.08 | 0.000 | 6 | 9,643 | 买盘 |
| 13:54:53 | 16.08 | 0.000 | 71 | 114,168 | 卖盘 |
| 13:54:40 | 16.08 | 0.000 | 20 | 32,160 | 卖盘 |
| 13:54:34 | 16.08 | 0.000 | 7 | 11,256 | 卖盘 |
| 13:53:30 | 16.08 | 0.000 | 3 | 4,824 | 卖盘 |
| 13:51:40 | 16.08 | 0.000 | 48 | 77,184 | 卖盘 |
| 13:51:37 | 16.08 | 0.000 | 7 | 11,256 | 卖盘 |
| 13:51:18 | 16.08 | -0.030 | 39 | 62,712 | 卖盘 |
| 13:51:09 | 16.11 | 0.000 | 2 | 3,222 | 买盘 |
| 13:50:59 | 16.11 | 0.030 | 1 | 1,611 | 卖盘 |
| 13:50:56 | 16.08 | -0.030 | 2 | 3,216 | 卖盘 |
| 13:50:53 | 16.11 | 0.030 | 5 | 8,055 | 买盘 |
| 13:49:53 | 16.08 | -0.030 | 2 | 3,216 | 卖盘 |
| 13:49:43 | 16.11 | 0.000 | 7 | 11,277 | 卖盘 |
| 13:49:40 | 16.11 | 0.000 | 2 | 3,222 | 买盘 |
| 13:48:24 | 16.11 | 0.020 | 8 | 12,888 | 买盘 |
| 13:48:09 | 16.09 | -0.010 | 10 | 16,090 | 卖盘 |
| 13:45:53 | 16.10 | -0.020 | 1 | 1,610 | 卖盘 |
| 13:44:50 | 16.12 | 0.040 | 14 | 22,568 | 买盘 |
| 13:44:34 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 13:44:24 | 16.08 | 0.010 | 3 | 4,824 | 中性盘 |
| 13:44:21 | 16.07 | 0.000 | 4 | 6,428 | 卖盘 |
| 13:44:18 | 16.07 | -0.010 | 31 | 49,053 | 卖盘 |
| 13:44:15 | 16.08 | 0.000 | 3 | 4,020 | 买盘 |
| 13:44:12 | 16.08 | 0.000 | 6 | 8,844 | 卖盘 |
| 13:44:09 | 16.08 | 0.000 | 32 | 51,456 | 卖盘 |
| 13:44:05 | 16.08 | 0.000 | 31 | 49,044 | 买盘 |
| 13:43:53 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 13:43:43 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 13:43:24 | 16.08 | 0.000 | 5 | 8,040 | 买盘 |
| 13:43:09 | 16.08 | 0.000 | 7 | 11,256 | 买盘 |
| 13:43:05 | 16.08 | 0.000 | 10 | 16,080 | 买盘 |
| 13:42:42 | 16.08 | 0.010 | 6 | 9,648 | 买盘 |
| 13:42:33 | 16.07 | -0.010 | 200 | 321,400 | 卖盘 |
| 13:42:30 | 16.08 | 0.000 | 2 | 3,216 | 买盘 |
| 13:42:27 | 16.08 | 0.000 | 2 | 3,216 | 买盘 |
| 13:42:21 | 16.08 | 0.000 | 2 | 3,216 | 买盘 |
| 13:42:18 | 16.08 | 0.000 | 26 | 41,808 | 买盘 |
| 13:42:08 | 16.08 | 0.010 | 5 | 8,040 | 买盘 |
| 13:42:05 | 16.07 | -0.010 | 30 | 48,210 | 卖盘 |
| 13:42:02 | 16.08 | 0.000 | 23 | 36,984 | 买盘 |
| 13:41:59 | 16.08 | 0.000 | 4 | 6,432 | 买盘 |
| 13:41:55 | 16.08 | 0.000 | 22 | 35,376 | 买盘 |
| 13:41:33 | 16.08 | 0.000 | 23 | 36,180 | 卖盘 |
| 13:41:18 | 16.08 | 0.000 | 10 | 16,080 | 卖盘 |
| 13:41:08 | 16.08 | 0.000 | 2 | 3,216 | 卖盘 |
| 13:40:15 | 16.08 | 0.000 | 61 | 97,284 | 卖盘 |
| 13:40:09 | 16.08 | 0.000 | 5 | 8,040 | 卖盘 |
| 13:40:05 | 16.08 | 0.000 | 17 | 27,336 | 卖盘 |
| 13:40:02 | 16.08 | -0.010 | 3 | 4,824 | 卖盘 |
| 13:39:59 | 16.09 | 0.000 | 7 | 11,263 | 卖盘 |
| 13:39:56 | 16.09 | -0.010 | 22 | 35,398 | 卖盘 |
| 13:39:53 | 16.10 | -0.010 | 24 | 38,640 | 卖盘 |
| 13:39:40 | 16.11 | -0.010 | 24 | 38,664 | 卖盘 |
| 13:39:34 | 16.12 | -0.020 | 15 | 24,180 | 中性盘 |
| 13:39:24 | 16.14 | 0.030 | 20 | 32,280 | 买盘 |
| 13:39:18 | 16.11 | 0.000 | 6 | 9,666 | 卖盘 |
| 13:39:09 | 16.11 | 0.000 | 6 | 9,666 | 卖盘 |
| 13:38:59 | 16.11 | 0.000 | 3 | 4,833 | 卖盘 |
| 13:38:43 | 16.11 | 0.000 | 5 | 8,055 | 卖盘 |
| 13:37:53 | 16.11 | 0.000 | 10 | 16,110 | 卖盘 |
| 13:37:50 | 16.11 | -0.020 | 5 | 8,059 | 卖盘 |
| 13:37:47 | 16.13 | 0.010 | 8 | 12,904 | 买盘 |
| 13:37:31 | 16.12 | 0.000 | 12 | 19,344 | 卖盘 |
| 13:37:15 | 16.12 | 0.000 | 52 | 83,824 | 买盘 |
| 13:36:12 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 13:35:53 | 16.12 | -0.010 | 31 | 49,972 | 卖盘 |
| 13:35:37 | 16.13 | 0.000 | 6 | 9,678 | 卖盘 |
| 13:34:31 | 16.13 | 0.000 | 6 | 9,678 | 买盘 |
| 13:34:18 | 16.13 | 0.000 | 20 | 32,260 | 买盘 |
| 13:33:31 | 16.13 | 0.010 | 3 | 4,839 | 买盘 |
| 13:33:24 | 16.12 | -0.010 | 6 | 9,672 | 卖盘 |
| 13:32:47 | 16.13 | -0.030 | 18 | 29,034 | 卖盘 |
| 13:32:21 | 16.16 | 0.030 | 1 | 1,616 | 买盘 |
| 13:31:47 | 16.13 | 0.020 | 11 | 17,743 | 买盘 |
| 13:29:46 | 16.11 | 0.000 | 2 | 3,222 | 买盘 |
| 13:29:40 | 16.11 | -0.020 | 4 | 6,444 | 卖盘 |
| 13:29:30 | 16.13 | 0.020 | 6 | 9,678 | 买盘 |
| 13:29:12 | 16.11 | -0.010 | 15 | 24,165 | 买盘 |
| 13:29:02 | 16.12 | 0.000 | 4 | 6,448 | 卖盘 |
| 13:28:59 | 16.12 | 0.010 | 1 | 1,612 | 买盘 |
| 13:28:50 | 16.11 | 0.000 | 13 | 20,943 | 买盘 |
| 13:28:40 | 16.11 | -0.010 | 5 | 8,055 | 卖盘 |
| 13:28:34 | 16.12 | 0.000 | 14 | 22,568 | 卖盘 |
| 13:28:30 | 16.12 | 0.010 | 14 | 22,568 | 买盘 |
| 13:28:06 | 16.11 | 0.000 | 1 | 1,611 | 卖盘 |
| 13:27:56 | 16.11 | 0.010 | 1 | 1,611 | 买盘 |
| 13:26:12 | 16.10 | 0.000 | 1 | 1,610 | 卖盘 |
| 13:25:40 | 16.10 | -0.010 | 10 | 16,100 | 卖盘 |
| 13:25:36 | 16.11 | 0.000 | 6 | 9,666 | 卖盘 |
| 13:25:33 | 16.11 | 0.000 | 2 | 3,222 | 卖盘 |
| 13:24:27 | 16.11 | 0.020 | 2 | 3,222 | 买盘 |
| 13:24:24 | 16.09 | -0.020 | 6 | 9,654 | 卖盘 |
| 13:23:59 | 16.11 | 0.030 | 1 | 1,611 | 买盘 |
| 13:23:33 | 16.08 | -0.020 | 210 | 337,781 | 卖盘 |
| 13:23:30 | 16.10 | -0.010 | 1 | 1,610 | 卖盘 |
| 13:23:21 | 16.11 | 0.000 | 71 | 114,381 | 买盘 |
| 13:22:52 | 16.11 | 0.000 | 9 | 14,499 | 买盘 |
| 13:22:21 | 16.11 | -0.030 | 29 | 46,728 | 卖盘 |
| 13:22:11 | 16.14 | 0.020 | 4 | 6,456 | 买盘 |
| 13:21:59 | 16.12 | 0.000 | 1 | 1,612 | 卖盘 |
| 13:21:55 | 16.12 | 0.010 | 5 | 8,060 | 买盘 |
| 13:21:52 | 16.11 | -0.010 | 3 | 4,833 | 卖盘 |
| 13:21:49 | 16.12 | 0.000 | 1 | 1,612 | 卖盘 |
| 13:21:27 | 16.12 | 0.010 | 9 | 14,508 | 买盘 |
| 13:20:49 | 16.11 | 0.010 | 5 | 8,055 | 卖盘 |
| 13:20:30 | 16.10 | -0.010 | 191 | 307,532 | 卖盘 |
| 13:20:15 | 16.11 | 0.000 | 17 | 27,387 | 买盘 |
| 13:20:12 | 16.11 | 0.000 | 2 | 3,222 | 买盘 |
| 13:20:08 | 16.11 | 0.000 | 21 | 33,831 | 买盘 |
| 13:19:52 | 16.11 | 0.000 | 4 | 6,444 | 卖盘 |
| 13:19:40 | 16.11 | 0.000 | 1 | 1,611 | 卖盘 |
| 13:19:36 | 16.11 | 0.000 | 2 | 3,222 | 卖盘 |
| 13:19:30 | 16.11 | -0.010 | 3 | 4,833 | 卖盘 |
| 13:18:45 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 13:18:39 | 16.12 | 0.010 | 10 | 16,120 | 买盘 |
| 13:18:33 | 16.11 | -0.010 | 20 | 32,220 | 卖盘 |
| 13:17:27 | 16.12 | 0.010 | 5 | 8,060 | 买盘 |
| 13:16:59 | 16.11 | 0.000 | 3 | 4,833 | 卖盘 |
| 13:16:52 | 16.11 | 0.010 | 1 | 1,611 | 卖盘 |
| 13:15:59 | 16.10 | -0.020 | 112 | 180,425 | 卖盘 |
| 13:15:55 | 16.12 | 0.000 | 1 | 1,612 | 卖盘 |
| 13:15:52 | 16.12 | -0.010 | 10 | 16,120 | 卖盘 |
| 13:15:49 | 16.13 | 0.000 | 6 | 9,678 | 卖盘 |
| 13:15:46 | 16.13 | 0.000 | 7 | 11,291 | 卖盘 |
| 13:15:42 | 16.13 | 0.010 | 2 | 3,226 | 卖盘 |
| 13:15:33 | 16.12 | -0.010 | 2 | 3,224 | 卖盘 |
| 13:15:30 | 16.13 | 0.000 | 2 | 3,226 | 买盘 |
| 13:15:15 | 16.13 | -0.010 | 21 | 33,873 | 卖盘 |
| 13:15:11 | 16.14 | 0.010 | 10 | 16,140 | 买盘 |
| 13:13:50 | 16.13 | -0.010 | 1 | 1,613 | 卖盘 |
| 13:13:43 | 16.14 | 0.000 | 10 | 16,140 | 卖盘 |
| 13:13:05 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 13:12:49 | 16.14 | -0.010 | 26 | 41,964 | 卖盘 |
| 13:12:39 | 16.15 | -0.010 | 5 | 8,075 | 卖盘 |
| 13:11:59 | 16.16 | 0.000 | 20 | 32,320 | 卖盘 |
| 13:09:12 | 16.16 | 0.000 | 3 | 4,848 | 卖盘 |
| 13:09:08 | 16.16 | 0.010 | 9 | 14,544 | 卖盘 |
| 13:08:37 | 16.15 | -0.010 | 10 | 16,150 | 卖盘 |
| 13:08:31 | 16.16 | 0.010 | 10 | 16,160 | 买盘 |
| 13:08:15 | 16.15 | -0.010 | 2 | 3,230 | 卖盘 |
| 13:07:56 | 16.16 | 0.030 | 8 | 12,928 | 买盘 |
| 13:05:56 | 16.13 | -0.010 | 3 | 4,839 | 卖盘 |
| 13:05:50 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 13:05:34 | 16.14 | 0.010 | 15 | 24,210 | 卖盘 |
| 13:03:15 | 16.13 | -0.030 | 36 | 58,070 | 卖盘 |
| 13:02:52 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 13:02:12 | 16.16 | 0.000 | 6 | 9,696 | 卖盘 |
| 13:01:49 | 16.16 | 0.000 | 1 | 1,616 | 卖盘 |
| 13:01:30 | 16.16 | 0.030 | 3 | 4,848 | 卖盘 |
| 13:00:30 | 16.13 | -0.070 | 2 | 3,226 | 卖盘 |
| 13:00:27 | 16.20 | 0.020 | 9 | 14,571 | 买盘 |
| 13:00:15 | 16.18 | -0.020 | 2 | 3,236 | 卖盘 |
| 13:00:08 | 16.20 | 0.020 | 20 | 32,381 | 买盘 |
| 13:00:05 | 16.18 | 0.000 | 23 | 37,198 | 买盘 |
| 13:00:02 | 16.18 | 0.000 | 5 | 8,090 | 买盘 |
| 11:29:08 | 16.18 | 0.000 | 5 | 8,082 | 买盘 |
| 11:29:05 | 16.18 | 0.000 | 2 | 3,236 | 买盘 |
| 11:28:28 | 16.18 | 0.020 | 21 | 33,958 | 买盘 |
| 11:27:53 | 16.16 | 0.060 | 5 | 8,080 | 买盘 |
| 11:27:50 | 16.10 | 0.000 | 1 | 1,610 | 卖盘 |
| 11:27:47 | 16.10 | 0.000 | 2 | 3,220 | 卖盘 |
| 11:27:44 | 16.10 | -0.060 | 4 | 6,440 | 卖盘 |
| 11:27:41 | 16.16 | 0.070 | 34 | 54,939 | 买盘 |
| 11:26:44 | 16.09 | -0.010 | 1 | 1,609 | 卖盘 |
| 11:26:41 | 16.10 | 0.000 | 1 | 1,610 | 卖盘 |
| 11:26:38 | 16.10 | 0.000 | 1 | 1,610 | 卖盘 |
| 11:26:35 | 16.10 | 0.000 | 1 | 1,610 | 卖盘 |
| 11:26:32 | 16.10 | 0.000 | 2 | 3,220 | 卖盘 |
| 11:26:29 | 16.10 | 0.000 | 3 | 4,830 | 卖盘 |
| 11:26:25 | 16.10 | 0.000 | 4 | 6,440 | 卖盘 |
| 11:26:22 | 16.10 | -0.010 | 5 | 8,050 | 卖盘 |
| 11:26:19 | 16.11 | 0.000 | 1 | 1,611 | 卖盘 |
| 11:26:16 | 16.11 | 0.000 | 1 | 1,611 | 卖盘 |
| 11:26:13 | 16.11 | 0.000 | 1 | 1,611 | 卖盘 |
| 11:26:10 | 16.11 | -0.040 | 2 | 3,222 | 卖盘 |
| 11:26:06 | 16.15 | 0.000 | 53 | 85,595 | 买盘 |
| 11:25:41 | 16.15 | 0.000 | 3 | 4,845 | 买盘 |
| 11:25:32 | 16.15 | 0.040 | 2 | 3,230 | 买盘 |
| 11:25:04 | 16.11 | -0.040 | 2 | 3,222 | 买盘 |
| 11:24:57 | 16.15 | 0.040 | 9 | 14,521 | 买盘 |
| 11:23:11 | 16.11 | -0.010 | 19 | 30,609 | 卖盘 |
| 11:23:04 | 16.12 | 0.000 | 2 | 2,418 | 买盘 |
| 11:22:55 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 11:22:14 | 16.12 | 0.000 | 1 | 806 | 卖盘 |
| 11:21:52 | 16.12 | -0.010 | 14 | 22,568 | 卖盘 |
| 11:21:36 | 16.13 | -0.010 | 20 | 32,260 | 中性盘 |
| 11:20:52 | 16.14 | -0.010 | 2 | 3,228 | 卖盘 |
| 11:20:49 | 16.15 | 0.010 | 4 | 6,457 | 买盘 |
| 11:18:31 | 16.14 | 0.000 | 3 | 4,842 | 买盘 |
| 11:18:28 | 16.14 | 0.000 | 11 | 17,754 | 买盘 |
| 11:18:25 | 16.14 | 0.000 | 5 | 8,070 | 买盘 |
| 11:17:44 | 16.14 | -0.020 | 29 | 46,806 | 卖盘 |
| 11:17:35 | 16.16 | 0.020 | 10 | 16,157 | 买盘 |
| 11:17:09 | 16.14 | -0.020 | 2 | 3,228 | 卖盘 |
| 11:16:48 | 16.16 | 0.000 | 6 | 9,696 | 卖盘 |
| 11:16:44 | 16.16 | 0.010 | 44 | 71,087 | 买盘 |
| 11:15:10 | 16.15 | 0.000 | 10 | 16,150 | 买盘 |
| 11:13:55 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 11:13:36 | 16.15 | 0.000 | 20 | 32,300 | 买盘 |
| 11:13:17 | 16.15 | 0.000 | 4 | 6,460 | 买盘 |
| 11:12:48 | 16.15 | 0.000 | 94 | 151,810 | 买盘 |
| 11:12:05 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 11:11:55 | 16.15 | 0.000 | 30 | 48,450 | 买盘 |
| 11:11:42 | 16.15 | 0.000 | 10 | 16,150 | 买盘 |
| 11:11:18 | 16.15 | 0.010 | 1 | 1,615 | 买盘 |
| 11:10:59 | 16.14 | 0.020 | 14 | 22,596 | 买盘 |
| 11:10:15 | 16.12 | 0.000 | 1 | 1,612 | 卖盘 |
| 11:10:12 | 16.12 | 0.000 | 1 | 806 | 买盘 |
| 11:09:27 | 16.12 | -0.020 | 110 | 177,320 | 卖盘 |
| 11:09:15 | 16.14 | 0.020 | 5 | 8,070 | 买盘 |
| 11:08:31 | 16.12 | -0.020 | 5 | 8,060 | 卖盘 |
| 11:07:15 | 16.14 | 0.020 | 1 | 1,614 | 买盘 |
| 11:07:06 | 16.12 | 0.000 | 1 | 1,612 | 卖盘 |
| 11:06:57 | 16.12 | -0.020 | 1 | 1,612 | 买盘 |
| 11:06:09 | 16.14 | 0.000 | 5 | 8,070 | 买盘 |
| 11:05:06 | 16.14 | 0.020 | 30 | 48,409 | 买盘 |
| 11:04:57 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 11:04:17 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 11:04:01 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 11:03:58 | 16.12 | -0.010 | 1 | 1,612 | 买盘 |
| 11:03:51 | 16.13 | 0.000 | 5 | 8,065 | 买盘 |
| 11:03:08 | 16.13 | 0.050 | 40 | 64,500 | 买盘 |
| 11:02:58 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 11:02:39 | 16.08 | -0.020 | 2 | 3,216 | 卖盘 |
| 11:02:33 | 16.10 | 0.000 | 3 | 4,830 | 买盘 |
| 11:01:52 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 11:01:49 | 16.10 | 0.010 | 2 | 3,220 | 买盘 |
| 11:01:42 | 16.09 | 0.010 | 1 | 805 | 买盘 |
| 11:01:39 | 16.08 | 0.020 | 1 | 1,608 | 买盘 |
| 11:00:27 | 16.06 | -0.040 | 14 | 22,484 | 卖盘 |
| 11:00:24 | 16.10 | 0.030 | 4 | 6,437 | 买盘 |
| 11:00:15 | 16.07 | 0.010 | 1 | 1,607 | 买盘 |
| 11:00:08 | 16.06 | -0.030 | 30 | 48,182 | 卖盘 |
| 11:00:02 | 16.09 | 0.010 | 1 | 1,609 | 买盘 |
| 10:59:59 | 16.08 | 0.010 | 4 | 6,430 | 买盘 |
| 10:59:56 | 16.07 | 0.000 | 1 | 1,607 | 买盘 |
| 10:59:53 | 16.07 | 0.000 | 1 | 1,607 | 买盘 |
| 10:59:50 | 16.07 | 0.010 | 1 | 1,607 | 买盘 |
| 10:59:40 | 16.06 | -0.010 | 1 | 1,606 | 卖盘 |
| 10:59:24 | 16.07 | 0.010 | 5 | 8,035 | 买盘 |
| 10:58:56 | 16.06 | 0.000 | 21 | 33,746 | 卖盘 |
| 10:58:53 | 16.06 | -0.010 | 2 | 3,212 | 卖盘 |
| 10:58:41 | 16.07 | 0.000 | 3 | 4,821 | 买盘 |
| 10:58:06 | 16.07 | 0.000 | 20 | 32,140 | 买盘 |
| 10:57:44 | 16.07 | 0.000 | 1 | 1,607 | 卖盘 |
| 10:57:35 | 16.07 | 0.000 | 6 | 9,642 | 卖盘 |
| 10:56:47 | 16.07 | -0.020 | 1 | 1,607 | 卖盘 |
| 10:56:29 | 16.09 | 0.020 | 2 | 3,218 | 买盘 |
| 10:56:13 | 16.07 | -0.020 | 10 | 16,070 | 卖盘 |
| 10:56:09 | 16.09 | 0.000 | 6 | 9,654 | 买盘 |
| 10:55:35 | 16.09 | 0.000 | 2 | 3,218 | 买盘 |
| 10:55:23 | 16.09 | 0.020 | 2 | 3,218 | 买盘 |
| 10:55:16 | 16.07 | 0.000 | 8 | 12,856 | 买盘 |
| 10:55:00 | 16.07 | 0.000 | 2 | 3,214 | 买盘 |
| 10:54:57 | 16.07 | -0.020 | 11 | 17,677 | 卖盘 |
| 10:54:51 | 16.09 | 0.020 | 15 | 24,135 | 买盘 |
| 10:54:48 | 16.07 | -0.020 | 8 | 12,865 | 卖盘 |
| 10:54:39 | 16.09 | 0.010 | 1 | 1,609 | 买盘 |
| 10:54:23 | 16.08 | 0.000 | 3 | 4,824 | 卖盘 |
| 10:54:20 | 16.08 | 0.010 | 2 | 3,216 | 买盘 |
| 10:54:14 | 16.07 | -0.010 | 5 | 8,035 | 卖盘 |
| 10:53:58 | 16.08 | -0.010 | 50 | 80,401 | 卖盘 |
| 10:53:36 | 16.09 | 0.000 | 7 | 11,263 | 卖盘 |
| 10:53:33 | 16.09 | 0.000 | 1 | 1,609 | 卖盘 |
| 10:53:30 | 16.09 | 0.000 | 48 | 77,232 | 卖盘 |
| 10:53:23 | 16.09 | 0.000 | 1 | 1,609 | 卖盘 |
| 10:53:01 | 16.09 | 0.000 | 13 | 20,917 | 卖盘 |
| 10:52:58 | 16.09 | 0.000 | 9 | 14,481 | 卖盘 |
| 10:52:55 | 16.09 | 0.000 | 2 | 3,218 | 卖盘 |
| 10:52:52 | 16.09 | -0.010 | 20 | 32,180 | 卖盘 |
| 10:52:33 | 16.10 | 0.000 | 13 | 20,930 | 卖盘 |
| 10:52:30 | 16.10 | 0.010 | 4 | 6,440 | 买盘 |
| 10:51:36 | 16.09 | 0.000 | 6 | 9,654 | 买盘 |
| 10:51:33 | 16.09 | 0.000 | 2 | 3,218 | 买盘 |
| 10:51:27 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 10:51:21 | 16.09 | 0.000 | 4 | 6,436 | 买盘 |
| 10:51:18 | 16.09 | 0.010 | 1 | 1,609 | 买盘 |
| 10:50:56 | 16.08 | -0.010 | 1 | 1,608 | 卖盘 |
| 10:50:53 | 16.09 | 0.010 | 5 | 8,045 | 买盘 |
| 10:50:49 | 16.08 | 0.000 | 10 | 16,080 | 卖盘 |
| 10:50:40 | 16.08 | -0.010 | 6 | 9,648 | 卖盘 |
| 10:50:33 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 10:50:27 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 10:50:12 | 16.09 | 0.000 | 1 | 1,609 | 买盘 |
| 10:50:05 | 16.09 | -0.050 | 13 | 20,918 | 卖盘 |
| 10:48:44 | 16.14 | 0.000 | 7 | 11,298 | 买盘 |
| 10:48:21 | 16.14 | 0.060 | 45 | 72,607 | 买盘 |
| 10:48:09 | 16.08 | -0.040 | 4 | 6,432 | 卖盘 |
| 10:48:06 | 16.12 | 0.040 | 2 | 3,223 | 买盘 |
| 10:46:35 | 16.08 | -0.030 | 28 | 45,024 | 卖盘 |
| 10:46:32 | 16.11 | 0.030 | 1 | 1,611 | 买盘 |
| 10:46:25 | 16.08 | 0.000 | 8 | 12,864 | 卖盘 |
| 10:45:41 | 16.08 | 0.000 | 11 | 17,688 | 卖盘 |
| 10:45:03 | 16.08 | -0.030 | 2 | 3,219 | 卖盘 |
| 10:44:54 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 10:44:42 | 16.11 | -0.010 | 2 | 3,222 | 买盘 |
| 10:44:35 | 16.12 | 0.010 | 4 | 6,447 | 买盘 |
| 10:44:32 | 16.11 | 0.000 | 2 | 3,222 | 买盘 |
| 10:43:54 | 16.11 | 0.010 | 9 | 14,497 | 买盘 |
| 10:43:26 | 16.10 | 0.010 | 1 | 1,610 | 买盘 |
| 10:43:14 | 16.09 | 0.000 | 1 | 1,609 | 卖盘 |
| 10:43:11 | 16.09 | -0.020 | 3 | 4,827 | 卖盘 |
| 10:42:58 | 16.11 | 0.020 | 1 | 1,611 | 买盘 |
| 10:42:30 | 16.09 | 0.000 | 12 | 19,308 | 买盘 |
| 10:42:11 | 16.09 | -0.010 | 2 | 3,218 | 中性盘 |
| 10:41:33 | 16.10 | 0.020 | 4 | 6,440 | 买盘 |
| 10:41:18 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 10:41:14 | 16.08 | -0.020 | 3 | 4,824 | 卖盘 |
| 10:41:05 | 16.10 | 0.000 | 1 | 1,610 | 卖盘 |
| 10:41:02 | 16.10 | -0.010 | 1 | 1,610 | 中性盘 |
| 10:40:59 | 16.11 | 0.010 | 12 | 19,331 | 买盘 |
| 10:40:36 | 16.10 | 0.020 | 17 | 27,370 | 买盘 |
| 10:40:24 | 16.08 | -0.010 | 1 | 1,608 | 卖盘 |
| 10:39:40 | 16.09 | 0.020 | 2 | 3,218 | 买盘 |
| 10:39:27 | 16.07 | -0.020 | 10 | 16,070 | 卖盘 |
| 10:39:24 | 16.09 | 0.010 | 1 | 1,609 | 买盘 |
| 10:39:21 | 16.08 | 0.010 | 2 | 3,216 | 买盘 |
| 10:39:18 | 16.07 | 0.000 | 1 | 1,607 | 卖盘 |
| 10:39:15 | 16.07 | -0.010 | 1 | 1,607 | 卖盘 |
| 10:39:06 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 10:38:41 | 16.08 | 0.000 | 6 | 9,649 | 中性盘 |
| 10:38:21 | 16.08 | 0.000 | 14 | 22,512 | 卖盘 |
| 10:38:15 | 16.08 | 0.000 | 2 | 3,216 | 卖盘 |
| 10:38:12 | 16.08 | 0.000 | 5 | 8,040 | 卖盘 |
| 10:37:34 | 16.08 | -0.020 | 18 | 28,944 | 卖盘 |
| 10:36:57 | 16.10 | 0.020 | 20 | 32,199 | 买盘 |
| 10:36:51 | 16.08 | 0.000 | 3 | 4,824 | 卖盘 |
| 10:36:44 | 16.08 | -0.020 | 12 | 19,296 | 卖盘 |
| 10:36:35 | 16.10 | 0.020 | 2 | 3,220 | 买盘 |
| 10:36:19 | 16.08 | 0.000 | 4 | 6,432 | 买盘 |
| 10:36:06 | 16.08 | -0.020 | 13 | 20,908 | 卖盘 |
| 10:35:45 | 16.10 | 0.010 | 2 | 3,220 | 买盘 |
| 10:35:37 | 16.09 | 0.020 | 4 | 6,436 | 买盘 |
| 10:34:57 | 16.07 | 0.000 | 6 | 9,642 | 买盘 |
| 10:34:45 | 16.07 | 0.000 | 1 | 1,607 | 买盘 |
| 10:34:42 | 16.07 | 0.000 | 1 | 1,607 | 买盘 |
| 10:34:39 | 16.07 | 0.000 | 5 | 8,035 | 买盘 |
| 10:34:11 | 16.07 | 0.000 | 2 | 3,214 | 买盘 |
| 10:33:30 | 16.07 | 0.000 | 15 | 24,108 | 卖盘 |
| 10:33:17 | 16.07 | -0.020 | 12 | 19,284 | 卖盘 |
| 10:33:01 | 16.09 | 0.020 | 2 | 3,218 | 买盘 |
| 10:32:42 | 16.07 | 0.000 | 6 | 9,642 | 卖盘 |
| 10:32:39 | 16.07 | -0.010 | 3 | 4,822 | 卖盘 |
| 10:32:36 | 16.08 | 0.000 | 5 | 8,040 | 买盘 |
| 10:32:08 | 16.08 | 0.000 | 5 | 8,040 | 买盘 |
| 10:31:59 | 16.08 | 0.000 | 3 | 4,824 | 买盘 |
| 10:31:56 | 16.08 | 0.010 | 4 | 6,431 | 买盘 |
| 10:31:52 | 16.07 | 0.000 | 1 | 1,607 | 卖盘 |
| 10:31:49 | 16.07 | 0.000 | 15 | 24,105 | 买盘 |
| 10:31:39 | 16.07 | -0.010 | 5 | 8,035 | 卖盘 |
| 10:31:33 | 16.08 | 0.000 | 17 | 27,336 | 买盘 |
| 10:31:30 | 16.08 | 0.000 | 18 | 28,944 | 卖盘 |
| 10:31:27 | 16.08 | 0.000 | 4 | 6,434 | 卖盘 |
| 10:31:18 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 10:31:09 | 16.08 | -0.020 | 12 | 19,296 | 卖盘 |
| 10:30:59 | 16.10 | 0.000 | 5 | 8,050 | 买盘 |
| 10:30:56 | 16.10 | 0.010 | 3 | 4,830 | 买盘 |
| 10:30:50 | 16.09 | 0.010 | 1 | 1,609 | 中性盘 |
| 10:30:47 | 16.08 | 0.000 | 1 | 1,608 | 卖盘 |
| 10:30:43 | 16.08 | -0.020 | 1 | 1,608 | 卖盘 |
| 10:30:40 | 16.10 | 0.000 | 3 | 4,828 | 买盘 |
| 10:30:34 | 16.10 | 0.020 | 5 | 8,044 | 买盘 |
| 10:30:27 | 16.08 | 0.000 | 2 | 3,216 | 买盘 |
| 10:30:24 | 16.08 | 0.010 | 3 | 4,822 | 买盘 |
| 10:30:18 | 16.07 | 0.030 | 3 | 4,821 | 买盘 |
| 10:30:15 | 16.04 | 0.000 | 15 | 24,060 | 买盘 |
| 10:30:12 | 16.04 | 0.000 | 3 | 4,812 | 买盘 |
| 10:30:09 | 16.04 | -0.010 | 53 | 85,012 | 卖盘 |
| 10:30:06 | 16.05 | 0.010 | 3 | 4,815 | 买盘 |
| 10:30:02 | 16.04 | -0.010 | 4 | 6,416 | 卖盘 |
| 10:29:59 | 16.05 | 0.010 | 21 | 33,705 | 买盘 |
| 10:29:56 | 16.04 | 0.000 | 1 | 1,604 | 卖盘 |
| 10:29:47 | 16.04 | -0.010 | 4 | 6,416 | 卖盘 |
| 10:29:44 | 16.05 | 0.000 | 1 | 1,605 | 买盘 |
| 10:29:40 | 16.05 | 0.000 | 5 | 8,025 | 买盘 |
| 10:29:34 | 16.05 | -0.010 | 6 | 9,630 | 卖盘 |
| 10:29:21 | 16.06 | 0.000 | 1 | 1,606 | 卖盘 |
| 10:29:18 | 16.06 | -0.010 | 2 | 3,212 | 买盘 |
| 10:28:50 | 16.07 | 0.000 | 9 | 14,463 | 买盘 |
| 10:28:31 | 16.07 | 0.000 | 2 | 3,214 | 卖盘 |
| 10:28:22 | 16.07 | 0.030 | 3 | 4,821 | 卖盘 |
| 10:28:19 | 16.04 | -0.030 | 91 | 146,073 | 卖盘 |
| 10:28:12 | 16.07 | 0.000 | 15 | 24,105 | 买盘 |
| 10:28:06 | 16.07 | 0.000 | 10 | 16,071 | 卖盘 |
| 10:28:00 | 16.07 | -0.010 | 8 | 12,856 | 卖盘 |
| 10:27:51 | 16.08 | 0.010 | 3 | 4,824 | 买盘 |
| 10:27:44 | 16.07 | -0.010 | 5 | 8,035 | 卖盘 |
| 10:27:41 | 16.08 | 0.000 | 5 | 8,040 | 买盘 |
| 10:27:32 | 16.08 | 0.000 | 6 | 9,646 | 买盘 |
| 10:27:29 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 10:27:26 | 16.08 | 0.000 | 2 | 3,216 | 买盘 |
| 10:27:22 | 16.08 | 0.010 | 2 | 3,216 | 买盘 |
| 10:27:19 | 16.07 | -0.010 | 4 | 6,428 | 买盘 |
| 10:26:45 | 16.08 | -0.010 | 79 | 127,037 | 卖盘 |
| 10:26:42 | 16.09 | 0.000 | 55 | 88,495 | 卖盘 |
| 10:26:38 | 16.09 | -0.010 | 57 | 91,769 | 卖盘 |
| 10:26:35 | 16.10 | 0.000 | 301 | 484,610 | 卖盘 |
| 10:26:32 | 16.10 | -0.010 | 223 | 359,030 | 卖盘 |
| 10:26:26 | 16.11 | 0.000 | 33 | 53,163 | 卖盘 |
| 10:26:07 | 16.11 | 0.000 | 26 | 41,886 | 卖盘 |
| 10:25:54 | 16.11 | -0.020 | 2 | 3,222 | 卖盘 |
| 10:25:26 | 16.13 | 0.010 | 13 | 20,958 | 买盘 |
| 10:25:17 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 10:25:14 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 10:24:51 | 16.12 | 0.010 | 1 | 1,612 | 买盘 |
| 10:24:48 | 16.11 | -0.010 | 5 | 8,055 | 卖盘 |
| 10:24:39 | 16.12 | 0.010 | 2 | 3,224 | 买盘 |
| 10:24:02 | 16.11 | 0.000 | 10 | 16,110 | 卖盘 |
| 10:23:58 | 16.11 | 0.000 | 10 | 16,110 | 卖盘 |
| 10:23:21 | 16.11 | -0.020 | 18 | 28,998 | 卖盘 |
| 10:23:05 | 16.13 | 0.010 | 1 | 1,613 | 买盘 |
| 10:22:46 | 16.12 | -0.020 | 28 | 45,136 | 卖盘 |
| 10:22:33 | 16.14 | 0.020 | 2 | 3,228 | 买盘 |
| 10:22:21 | 16.12 | -0.020 | 1 | 1,612 | 卖盘 |
| 10:22:15 | 16.14 | 0.000 | 2 | 3,228 | 买盘 |
| 10:22:12 | 16.14 | 0.030 | 2 | 3,228 | 买盘 |
| 10:22:08 | 16.11 | -0.010 | 53 | 85,383 | 卖盘 |
| 10:22:02 | 16.12 | 0.010 | 2 | 3,224 | 买盘 |
| 10:21:53 | 16.11 | -0.010 | 2 | 3,222 | 卖盘 |
| 10:21:27 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 10:21:24 | 16.12 | 0.010 | 1 | 1,612 | 买盘 |
| 10:21:15 | 16.11 | -0.010 | 10 | 16,110 | 卖盘 |
| 10:21:09 | 16.12 | 0.000 | 1 | 1,612 | 卖盘 |
| 10:21:05 | 16.12 | 0.000 | 19 | 30,628 | 买盘 |
| 10:20:59 | 16.12 | -0.010 | 1 | 1,612 | 买盘 |
| 10:20:53 | 16.13 | 0.000 | 4 | 6,452 | 卖盘 |
| 10:20:50 | 16.13 | 0.000 | 26 | 41,935 | 买盘 |
| 10:20:40 | 16.13 | 0.000 | 1 | 1,613 | 买盘 |
| 10:20:34 | 16.13 | 0.000 | 4 | 6,452 | 买盘 |
| 10:20:31 | 16.13 | 0.020 | 2 | 3,226 | 买盘 |
| 10:20:24 | 16.11 | -0.020 | 2 | 3,222 | 卖盘 |
| 10:20:18 | 16.13 | 0.010 | 3 | 4,839 | 买盘 |
| 10:20:15 | 16.12 | 0.000 | 56 | 90,272 | 卖盘 |
| 10:20:12 | 16.12 | -0.010 | 5 | 8,063 | 卖盘 |
| 10:19:44 | 16.13 | -0.010 | 12 | 19,356 | 卖盘 |
| 10:19:38 | 16.14 | 0.010 | 4 | 6,456 | 买盘 |
| 10:19:34 | 16.13 | 0.000 | 1 | 1,613 | 卖盘 |
| 10:19:31 | 16.13 | 0.000 | 20 | 32,260 | 卖盘 |
| 10:19:03 | 16.13 | -0.010 | 1 | 1,613 | 卖盘 |
| 10:18:51 | 16.14 | 0.000 | 14 | 22,587 | 买盘 |
| 10:18:32 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 10:18:09 | 16.14 | 0.010 | 21 | 33,894 | 买盘 |
| 10:18:03 | 16.13 | -0.010 | 8 | 12,904 | 卖盘 |
| 10:17:45 | 16.14 | 0.000 | 2 | 3,228 | 买盘 |
| 10:17:32 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 10:17:23 | 16.14 | 0.000 | 2 | 3,228 | 买盘 |
| 10:17:19 | 16.14 | -0.010 | 22 | 35,508 | 卖盘 |
| 10:17:10 | 16.15 | 0.010 | 2 | 3,230 | 买盘 |
| 10:16:17 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 10:16:14 | 16.14 | 0.010 | 2 | 3,228 | 买盘 |
| 10:15:58 | 16.13 | -0.020 | 2 | 3,226 | 卖盘 |
| 10:15:54 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 10:15:39 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 10:15:26 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 10:15:11 | 16.15 | 0.000 | 3 | 4,845 | 买盘 |
| 10:15:04 | 16.15 | 0.000 | 99 | 159,885 | 卖盘 |
| 10:13:52 | 16.15 | 0.000 | 9 | 14,535 | 卖盘 |
| 10:13:42 | 16.15 | -0.010 | 20 | 32,300 | 卖盘 |
| 10:13:36 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 10:13:27 | 16.16 | 0.000 | 7 | 11,312 | 买盘 |
| 10:13:24 | 16.16 | -0.010 | 2 | 3,232 | 买盘 |
| 10:13:17 | 16.17 | 0.010 | 2 | 3,234 | 买盘 |
| 10:13:14 | 16.16 | -0.010 | 5 | 8,080 | 卖盘 |
| 10:13:08 | 16.17 | 0.010 | 2 | 3,234 | 买盘 |
| 10:13:02 | 16.16 | 0.010 | 19 | 30,704 | 买盘 |
| 10:12:36 | 16.15 | -0.010 | 6 | 9,690 | 卖盘 |
| 10:12:33 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 10:12:30 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 10:12:24 | 16.16 | 0.010 | 2 | 3,232 | 买盘 |
| 10:11:59 | 16.15 | 0.000 | 35 | 56,525 | 买盘 |
| 10:11:56 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 10:11:43 | 16.15 | 0.010 | 2 | 3,230 | 买盘 |
| 10:11:33 | 16.14 | 0.000 | 3 | 4,842 | 买盘 |
| 10:11:18 | 16.14 | 0.020 | 5 | 8,062 | 买盘 |
| 10:11:15 | 16.12 | -0.010 | 40 | 64,480 | 卖盘 |
| 10:11:05 | 16.13 | 0.000 | 7 | 11,291 | 买盘 |
| 10:11:02 | 16.13 | 0.000 | 1 | 1,613 | 买盘 |
| 10:10:50 | 16.13 | 0.000 | 3 | 4,839 | 买盘 |
| 10:10:43 | 16.13 | 0.000 | 1 | 1,613 | 买盘 |
| 10:10:40 | 16.13 | 0.000 | 5 | 8,065 | 买盘 |
| 10:10:37 | 16.13 | 0.010 | 2 | 3,226 | 买盘 |
| 10:10:30 | 16.12 | -0.010 | 5 | 8,060 | 卖盘 |
| 10:10:27 | 16.13 | 0.000 | 2 | 3,226 | 买盘 |
| 10:10:18 | 16.13 | 0.000 | 6 | 9,678 | 买盘 |
| 10:10:15 | 16.13 | 0.000 | 12 | 19,356 | 买盘 |
| 10:09:34 | 16.13 | 0.010 | 5 | 8,065 | 买盘 |
| 10:09:31 | 16.12 | -0.010 | 16 | 25,792 | 卖盘 |
| 10:09:28 | 16.13 | 0.000 | 10 | 16,130 | 买盘 |
| 10:09:12 | 16.13 | 0.010 | 3 | 4,839 | 买盘 |
| 10:09:00 | 16.12 | -0.010 | 7 | 11,284 | 卖盘 |
| 10:08:44 | 16.13 | 0.000 | 13 | 20,969 | 买盘 |
| 10:08:41 | 16.13 | -0.010 | 4 | 6,452 | 卖盘 |
| 10:08:28 | 16.14 | 0.000 | 2 | 3,228 | 买盘 |
| 10:08:25 | 16.14 | -0.010 | 4 | 6,454 | 买盘 |
| 10:08:09 | 16.15 | 0.020 | 20 | 32,284 | 买盘 |
| 10:08:06 | 16.13 | -0.010 | 16 | 25,808 | 卖盘 |
| 10:08:03 | 16.14 | 0.000 | 2 | 3,228 | 卖盘 |
| 10:07:50 | 16.14 | -0.010 | 2 | 3,228 | 卖盘 |
| 10:07:47 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 10:07:41 | 16.15 | 0.010 | 1 | 1,615 | 买盘 |
| 10:07:38 | 16.14 | -0.010 | 1 | 1,614 | 卖盘 |
| 10:07:32 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 10:07:25 | 16.15 | 0.010 | 1 | 1,615 | 买盘 |
| 10:07:22 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 10:07:19 | 16.14 | -0.010 | 15 | 24,210 | 卖盘 |
| 10:07:12 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 10:06:32 | 16.15 | 0.000 | 4 | 6,460 | 买盘 |
| 10:06:26 | 16.15 | 0.010 | 2 | 3,230 | 买盘 |
| 10:06:23 | 16.14 | -0.010 | 5 | 8,070 | 卖盘 |
| 10:06:19 | 16.15 | 0.000 | 5 | 8,075 | 买盘 |
| 10:05:26 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 10:05:20 | 16.15 | 0.000 | 7 | 11,305 | 买盘 |
| 10:05:07 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 10:04:57 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 10:04:51 | 16.15 | -0.010 | 17 | 27,455 | 卖盘 |
| 10:04:45 | 16.16 | 0.010 | 10 | 16,160 | 买盘 |
| 10:04:26 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 10:04:20 | 16.15 | 0.000 | 13 | 20,995 | 卖盘 |
| 10:04:14 | 16.15 | -0.010 | 9 | 14,535 | 卖盘 |
| 10:04:04 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 10:04:01 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 10:03:23 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 10:03:20 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 10:03:14 | 16.16 | 0.010 | 2 | 3,232 | 买盘 |
| 10:03:07 | 16.15 | 0.020 | 1 | 1,615 | 中性盘 |
| 10:03:04 | 16.13 | -0.030 | 10 | 16,130 | 卖盘 |
| 10:02:30 | 16.16 | 0.030 | 2 | 3,232 | 买盘 |
| 10:02:17 | 16.13 | -0.030 | 24 | 38,720 | 卖盘 |
| 10:02:14 | 16.16 | 0.010 | 1 | 1,616 | 买盘 |
| 10:02:11 | 16.15 | -0.010 | 1 | 1,615 | 中性盘 |
| 10:02:08 | 16.16 | 0.010 | 5 | 8,076 | 买盘 |
| 10:02:05 | 16.15 | -0.010 | 6 | 9,690 | 卖盘 |
| 10:01:39 | 16.16 | 0.020 | 3 | 4,848 | 买盘 |
| 10:01:18 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 10:01:15 | 16.14 | -0.030 | 2 | 3,228 | 卖盘 |
| 10:01:08 | 16.17 | 0.040 | 1 | 1,617 | 中性盘 |
| 10:00:56 | 16.13 | -0.010 | 20 | 32,260 | 卖盘 |
| 10:00:43 | 16.14 | 0.000 | 16 | 25,824 | 买盘 |
| 10:00:30 | 16.14 | -0.010 | 17 | 27,438 | 卖盘 |
| 09:59:40 | 16.15 | 0.000 | 29 | 46,835 | 卖盘 |
| 09:59:18 | 16.15 | -0.010 | 1 | 1,615 | 卖盘 |
| 09:59:06 | 16.16 | 0.010 | 10 | 16,160 | 买盘 |
| 09:59:03 | 16.15 | -0.010 | 5 | 8,075 | 卖盘 |
| 09:58:37 | 16.16 | -0.010 | 1 | 1,616 | 中性盘 |
| 09:58:31 | 16.17 | 0.000 | 55 | 88,834 | 买盘 |
| 09:58:09 | 16.17 | -0.010 | 1 | 1,617 | 买盘 |
| 09:57:18 | 16.18 | 0.030 | 1 | 1,618 | 买盘 |
| 09:57:12 | 16.15 | -0.010 | 65 | 104,975 | 卖盘 |
| 09:57:06 | 16.16 | -0.020 | 3 | 4,848 | 卖盘 |
| 09:56:48 | 16.18 | 0.000 | 4 | 6,472 | 买盘 |
| 09:56:35 | 16.18 | 0.020 | 2 | 3,236 | 买盘 |
| 09:56:16 | 16.16 | 0.010 | 2 | 3,232 | 买盘 |
| 09:56:06 | 16.15 | -0.010 | 5 | 8,077 | 卖盘 |
| 09:56:00 | 16.16 | 0.000 | 14 | 22,612 | 买盘 |
| 09:55:48 | 16.16 | 0.000 | 10 | 16,160 | 卖盘 |
| 09:55:13 | 16.16 | 0.000 | 9 | 14,544 | 卖盘 |
| 09:55:03 | 16.16 | 0.010 | 1 | 1,616 | 卖盘 |
| 09:54:54 | 16.15 | -0.010 | 8 | 12,920 | 卖盘 |
| 09:54:51 | 16.16 | 0.000 | 6 | 9,696 | 卖盘 |
| 09:54:48 | 16.16 | 0.000 | 6 | 9,696 | 卖盘 |
| 09:54:45 | 16.16 | 0.000 | 23 | 37,168 | 买盘 |
| 09:54:20 | 16.16 | 0.010 | 20 | 32,320 | 买盘 |
| 09:53:48 | 16.15 | 0.000 | 10 | 16,150 | 卖盘 |
| 09:53:45 | 16.15 | 0.000 | 5 | 8,075 | 卖盘 |
| 09:53:42 | 16.15 | -0.010 | 4 | 6,460 | 卖盘 |
| 09:52:42 | 16.16 | 0.000 | 8 | 12,928 | 买盘 |
| 09:52:39 | 16.16 | -0.020 | 82 | 132,546 | 卖盘 |
| 09:52:36 | 16.18 | -0.010 | 4 | 6,472 | 中性盘 |
| 09:51:30 | 16.19 | 0.010 | 10 | 16,182 | 买盘 |
| 09:51:24 | 16.18 | 0.000 | 12 | 19,416 | 卖盘 |
| 09:50:50 | 16.18 | -0.020 | 6 | 9,708 | 卖盘 |
| 09:50:30 | 16.20 | 0.010 | 2 | 3,240 | 买盘 |
| 09:50:24 | 16.19 | -0.020 | 17 | 27,523 | 卖盘 |
| 09:50:03 | 16.21 | 0.010 | 2 | 3,240 | 买盘 |
| 09:48:44 | 16.20 | 0.000 | 3 | 4,860 | 卖盘 |
| 09:48:41 | 16.20 | 0.000 | 2 | 3,240 | 卖盘 |
| 09:48:38 | 16.20 | -0.010 | 1 | 1,620 | 卖盘 |
| 09:48:35 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 09:48:28 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 09:48:25 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 09:48:12 | 16.21 | 0.000 | 7 | 11,347 | 卖盘 |
| 09:48:09 | 16.21 | 0.000 | 10 | 16,210 | 卖盘 |
| 09:48:06 | 16.21 | -0.030 | 8 | 12,972 | 卖盘 |
| 09:48:00 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 09:47:41 | 16.24 | 0.030 | 53 | 86,059 | 买盘 |
| 09:47:32 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 09:47:26 | 16.21 | -0.010 | 9 | 14,589 | 卖盘 |
| 09:47:23 | 16.22 | 0.000 | 2 | 3,244 | 卖盘 |
| 09:47:19 | 16.22 | 0.000 | 3 | 4,866 | 卖盘 |
| 09:47:16 | 16.22 | 0.010 | 1 | 1,622 | 中性盘 |
| 09:47:13 | 16.21 | -0.010 | 10 | 16,210 | 卖盘 |
| 09:47:09 | 16.22 | 0.010 | 23 | 37,303 | 买盘 |
| 09:46:57 | 16.21 | 0.000 | 3 | 4,863 | 买盘 |
| 09:46:54 | 16.21 | 0.000 | 12 | 19,452 | 买盘 |
| 09:46:48 | 16.21 | 0.000 | 8 | 12,968 | 买盘 |
| 09:46:42 | 16.21 | 0.000 | 2 | 3,242 | 买盘 |
| 09:46:35 | 16.21 | 0.000 | 3 | 4,863 | 买盘 |
| 09:46:23 | 16.21 | 0.010 | 5 | 8,105 | 买盘 |
| 09:46:00 | 16.20 | 0.000 | 5 | 8,100 | 买盘 |
| 09:45:57 | 16.20 | 0.010 | 8 | 12,957 | 买盘 |
| 09:45:48 | 16.19 | 0.000 | 5 | 8,095 | 买盘 |
| 09:45:45 | 16.19 | 0.010 | 40 | 64,755 | 买盘 |
| 09:45:42 | 16.18 | -0.010 | 1 | 1,618 | 中性盘 |
| 09:45:29 | 16.19 | 0.000 | 1 | 1,619 | 买盘 |
| 09:45:17 | 16.19 | 0.000 | 6 | 9,714 | 买盘 |
| 09:45:14 | 16.19 | 0.000 | 3 | 4,857 | 买盘 |
| 09:45:01 | 16.19 | 0.010 | 13 | 21,041 | 买盘 |
| 09:44:51 | 16.18 | 0.000 | 5 | 8,090 | 买盘 |
| 09:44:45 | 16.18 | 0.000 | 8 | 12,930 | 买盘 |
| 09:44:23 | 16.18 | 0.000 | 5 | 8,090 | 买盘 |
| 09:44:17 | 16.18 | 0.020 | 1 | 1,618 | 买盘 |
| 09:44:11 | 16.16 | -0.020 | 1 | 1,616 | 卖盘 |
| 09:43:51 | 16.18 | -0.010 | 6 | 9,708 | 卖盘 |
| 09:43:33 | 16.19 | 0.040 | 6 | 9,714 | 买盘 |
| 09:43:30 | 16.15 | -0.040 | 12 | 19,380 | 卖盘 |
| 09:43:17 | 16.19 | 0.000 | 8 | 12,143 | 买盘 |
| 09:42:14 | 16.19 | 0.010 | 3 | 4,857 | 买盘 |
| 09:42:11 | 16.18 | 0.000 | 5 | 8,090 | 卖盘 |
| 09:42:08 | 16.18 | 0.000 | 2 | 3,236 | 卖盘 |
| 09:42:05 | 16.18 | 0.000 | 3 | 4,854 | 卖盘 |
| 09:41:49 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 09:41:46 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 09:41:42 | 16.18 | 0.000 | 4 | 6,472 | 买盘 |
| 09:41:24 | 16.18 | 0.010 | 30 | 48,536 | 买盘 |
| 09:41:21 | 16.17 | -0.010 | 6 | 9,702 | 卖盘 |
| 09:41:18 | 16.18 | 0.000 | 6 | 9,708 | 买盘 |
| 09:40:59 | 16.18 | 0.040 | 12 | 19,416 | 买盘 |
| 09:40:50 | 16.14 | 0.000 | 16 | 25,824 | 卖盘 |
| 09:40:46 | 16.14 | -0.040 | 6 | 9,684 | 卖盘 |
| 09:40:36 | 16.18 | 0.000 | 3 | 4,854 | 买盘 |
| 09:40:33 | 16.18 | 0.040 | 1 | 1,618 | 买盘 |
| 09:40:27 | 16.14 | -0.030 | 22 | 35,524 | 卖盘 |
| 09:40:18 | 16.17 | -0.010 | 5 | 8,085 | 卖盘 |
| 09:40:15 | 16.18 | -0.020 | 8 | 12,947 | 卖盘 |
| 09:40:12 | 16.20 | 0.000 | 10 | 16,200 | 卖盘 |
| 09:40:03 | 16.20 | -0.010 | 6 | 9,720 | 卖盘 |
| 09:39:53 | 16.21 | 0.000 | 9 | 14,589 | 买盘 |
| 09:39:41 | 16.21 | 0.030 | 1 | 1,621 | 买盘 |
| 09:39:18 | 16.18 | -0.020 | 2 | 3,236 | 卖盘 |
| 09:39:12 | 16.20 | 0.000 | 1 | 1,620 | 买盘 |
| 09:39:03 | 16.20 | 0.000 | 2 | 3,240 | 买盘 |
| 09:38:50 | 16.20 | 0.010 | 3 | 4,860 | 卖盘 |
| 09:38:47 | 16.19 | 0.000 | 23 | 37,250 | 卖盘 |
| 09:38:44 | 16.19 | -0.010 | 30 | 48,570 | 卖盘 |
| 09:38:38 | 16.20 | 0.000 | 10 | 16,200 | 买盘 |
| 09:38:25 | 16.20 | 0.000 | 2 | 3,240 | 买盘 |
| 09:38:22 | 16.20 | -0.010 | 34 | 55,080 | 卖盘 |
| 09:38:15 | 16.21 | 0.010 | 7 | 11,346 | 买盘 |
| 09:38:12 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 09:38:06 | 16.20 | 0.000 | 28 | 45,360 | 买盘 |
| 09:37:54 | 16.20 | 0.000 | 19 | 30,780 | 买盘 |
| 09:37:44 | 16.20 | 0.010 | 15 | 24,300 | 买盘 |
| 09:37:32 | 16.19 | 0.000 | 5 | 8,095 | 卖盘 |
| 09:37:29 | 16.19 | 0.000 | 18 | 29,142 | 卖盘 |
| 09:37:06 | 16.19 | 0.000 | 2 | 3,238 | 买盘 |
| 09:37:03 | 16.19 | 0.000 | 1 | 1,619 | 买盘 |
| 09:36:57 | 16.19 | 0.000 | 7 | 11,333 | 卖盘 |
| 09:36:54 | 16.19 | 0.020 | 25 | 40,475 | 买盘 |
| 09:36:29 | 16.17 | 0.000 | 8 | 12,936 | 卖盘 |
| 09:36:20 | 16.17 | -0.010 | 2 | 3,234 | 卖盘 |
| 09:36:13 | 16.18 | 0.000 | 1 | 1,618 | 买盘 |
| 09:36:10 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 09:36:07 | 16.18 | 0.000 | 8 | 12,944 | 卖盘 |
| 09:36:03 | 16.18 | -0.010 | 3 | 4,854 | 卖盘 |
| 09:36:00 | 16.19 | 0.000 | 14 | 22,666 | 卖盘 |
| 09:35:57 | 16.19 | -0.010 | 7 | 11,333 | 卖盘 |
| 09:35:51 | 16.20 | 0.000 | 10 | 16,200 | 卖盘 |
| 09:35:45 | 16.20 | -0.030 | 59 | 95,601 | 卖盘 |
| 09:35:29 | 16.23 | -0.030 | 1 | 1,623 | 卖盘 |
| 09:35:17 | 16.26 | 0.020 | 8 | 13,008 | 买盘 |
| 09:35:14 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 09:35:11 | 16.24 | 0.040 | 29 | 47,095 | 买盘 |
| 09:35:07 | 16.20 | -0.030 | 6 | 9,716 | 买盘 |
| 09:35:04 | 16.23 | 0.000 | 62 | 100,676 | 买盘 |
| 09:34:57 | 16.23 | -0.010 | 12 | 19,476 | 买盘 |
| 09:34:48 | 16.24 | -0.010 | 10 | 16,238 | 买盘 |
| 09:34:39 | 16.25 | 0.000 | 3 | 4,875 | 买盘 |
| 09:34:30 | 16.25 | 0.010 | 8 | 13,000 | 买盘 |
| 09:34:17 | 16.24 | 0.060 | 86 | 139,629 | 买盘 |
| 09:34:11 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 09:34:08 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 09:34:04 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 09:34:01 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 09:33:58 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 09:33:55 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 09:33:51 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 09:33:33 | 16.18 | 0.010 | 14 | 22,652 | 买盘 |
| 09:33:27 | 16.17 | 0.050 | 13 | 21,021 | 买盘 |
| 09:33:20 | 16.12 | -0.050 | 9 | 14,508 | 卖盘 |
| 09:33:05 | 16.17 | -0.010 | 1 | 1,617 | 买盘 |
| 09:32:55 | 16.18 | -0.020 | 2 | 3,236 | 买盘 |
| 09:32:39 | 16.20 | 0.080 | 1 | 1,620 | 中性盘 |
| 09:32:33 | 16.12 | -0.010 | 19 | 30,705 | 卖盘 |
| 09:32:27 | 16.13 | 0.000 | 15 | 24,195 | 买盘 |
| 09:32:18 | 16.13 | 0.000 | 3 | 4,839 | 买盘 |
| 09:32:11 | 16.13 | 0.030 | 1 | 1,613 | 买盘 |
| 09:32:08 | 16.10 | -0.020 | 33 | 53,130 | 卖盘 |
| 09:32:05 | 16.12 | 0.020 | 8 | 12,896 | 买盘 |
| 09:31:43 | 16.10 | 0.010 | 5 | 8,050 | 卖盘 |
| 09:31:36 | 16.09 | -0.020 | 100 | 161,023 | 卖盘 |
| 09:31:33 | 16.11 | 0.010 | 13 | 20,938 | 买盘 |
| 09:31:30 | 16.10 | 0.000 | 3 | 4,830 | 卖盘 |
| 09:31:27 | 16.10 | -0.010 | 22 | 35,438 | 卖盘 |
| 09:31:24 | 16.11 | 0.010 | 42 | 67,662 | 买盘 |
| 09:31:21 | 16.10 | 0.000 | 15 | 24,150 | 卖盘 |
| 09:31:18 | 16.10 | -0.010 | 8 | 12,880 | 卖盘 |
| 09:31:15 | 16.11 | 0.000 | 6 | 9,666 | 卖盘 |
| 09:31:12 | 16.11 | -0.010 | 4 | 6,444 | 卖盘 |
| 09:30:56 | 16.12 | 0.000 | 15 | 24,180 | 买盘 |
| 09:30:50 | 16.12 | 0.000 | 29 | 46,748 | 买盘 |
| 09:30:43 | 16.12 | -0.040 | 20 | 32,240 | 卖盘 |
| 09:30:40 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 09:30:33 | 16.16 | 0.040 | 49 | 79,081 | 买盘 |
| 09:30:15 | 16.12 | -0.050 | 15 | 24,180 | 卖盘 |
| 09:30:12 | 16.17 | 0.060 | 3 | 4,851 | 卖盘 |
| 09:30:06 | 16.11 | -0.050 | 104 | 167,627 | 卖盘 |
| 09:30:03 | 16.16 | 0.050 | 6 | 9,696 | 买盘 |
