日期：2019-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 32.13 | 0.010 | 1,776 | 5,704,682 | 买盘 |
| 14:57:03 | 32.12 | -0.010 | 61 | 195,985 | 卖盘 |
| 14:57:00 | 32.13 | 0.000 | 53 | 170,280 | 买盘 |
| 14:56:57 | 32.13 | 0.000 | 7 | 22,488 | 买盘 |
| 14:56:51 | 32.13 | 0.000 | 7 | 22,491 | 中性盘 |
| 14:56:48 | 32.13 | 0.000 | 3 | 9,639 | 卖盘 |
| 14:56:45 | 32.13 | 0.020 | 36 | 115,651 | 卖盘 |
| 14:56:42 | 32.11 | 0.000 | 196 | 629,871 | 买盘 |
| 14:56:39 | 32.11 | -0.020 | 162 | 520,299 | 卖盘 |
| 14:56:36 | 32.13 | 0.020 | 286 | 918,652 | 买盘 |
| 14:56:33 | 32.11 | -0.010 | 94 | 301,860 | 卖盘 |
| 14:56:30 | 32.12 | 0.000 | 125 | 401,399 | 买盘 |
| 14:56:27 | 32.12 | 0.000 | 163 | 523,515 | 买盘 |
| 14:56:24 | 32.12 | 0.010 | 56 | 179,870 | 买盘 |
| 14:56:21 | 32.11 | 0.000 | 180 | 578,011 | 卖盘 |
| 14:56:18 | 32.11 | -0.010 | 128 | 411,036 | 卖盘 |
| 14:56:15 | 32.12 | 0.000 | 142 | 456,075 | 买盘 |
| 14:56:12 | 32.12 | 0.010 | 66 | 211,974 | 买盘 |
| 14:56:09 | 32.11 | -0.010 | 37 | 118,796 | 卖盘 |
| 14:56:06 | 32.12 | 0.020 | 72 | 231,264 | 买盘 |
| 14:56:03 | 32.10 | -0.010 | 205 | 658,399 | 卖盘 |
| 14:55:57 | 32.11 | 0.000 | 157 | 504,246 | 卖盘 |
| 14:55:54 | 32.11 | 0.000 | 95 | 305,076 | 卖盘 |
| 14:55:51 | 32.11 | 0.000 | 289 | 928,039 | 卖盘 |
| 14:55:48 | 32.11 | 0.000 | 94 | 301,879 | 卖盘 |
| 14:55:45 | 32.11 | 0.000 | 64 | 205,535 | 卖盘 |
| 14:55:42 | 32.11 | 0.000 | 70 | 224,770 | 卖盘 |
| 14:55:39 | 32.11 | 0.000 | 112 | 359,642 | 卖盘 |
| 14:55:36 | 32.11 | 0.010 | 64 | 205,499 | 买盘 |
| 14:55:33 | 32.10 | -0.010 | 21 | 67,418 | 卖盘 |
| 14:55:30 | 32.11 | -0.010 | 44 | 141,278 | 卖盘 |
| 14:55:27 | 32.12 | 0.000 | 92 | 295,486 | 买盘 |
| 14:55:24 | 32.12 | 0.010 | 68 | 218,355 | 买盘 |
| 14:55:21 | 32.11 | 0.000 | 7 | 22,477 | 中性盘 |
| 14:55:18 | 32.11 | -0.010 | 222 | 712,911 | 卖盘 |
| 14:55:15 | 32.12 | 0.000 | 26 | 83,495 | 买盘 |
| 14:55:12 | 32.12 | 0.020 | 43 | 138,112 | 买盘 |
| 14:55:09 | 32.10 | -0.010 | 92 | 295,419 | 卖盘 |
| 14:55:06 | 32.11 | -0.010 | 14 | 44,947 | 卖盘 |
| 14:55:00 | 32.12 | 0.020 | 32 | 102,763 | 买盘 |
