网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:15

历史数据下载 铭普光磁(002902) 成交明细

日期:2020-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.12 0.000 13 20,956 卖盘
14:56:57 16.12 0.000 5 8,060 买盘
14:56:54 16.12 0.000 9 14,508 买盘
14:56:41 16.12 0.010 9 14,508 买盘
14:56:35 16.11 0.000 32 51,552 卖盘
14:56:32 16.11 0.030 28 45,108 买盘
14:56:06 16.08 0.000 9 14,472 卖盘
14:56:00 16.08 0.000 1 1,608 卖盘
14:55:56 16.08 0.010 21 33,768 买盘
14:55:53 16.07 -0.010 82 131,195 卖盘
14:55:50 16.08 0.000 2 3,216 买盘
14:55:47 16.08 0.000 21 33,768 买盘
14:55:38 16.08 0.000 20 32,174 卖盘
14:55:28 16.08 0.000 1 1,608 卖盘
14:55:25 16.08 0.000 3 4,824 卖盘
14:55:21 16.08 -0.010 4 6,432 卖盘
14:55:18 16.09 -0.010 40 63,556 卖盘
14:55:15 16.10 0.000 40 64,404 卖盘
14:55:12 16.10 0.000 1 1,610 卖盘
14:55:09 16.10 0.000 3 4,832 卖盘
14:55:06 16.10 -0.010 1 805 卖盘
14:54:44 16.11 -0.010 21 33,831 卖盘
14:54:31 16.12 0.010 2 3,224 买盘
14:54:28 16.11 0.000 1 1,611 买盘
14:54:18 16.11 0.000 64 103,104 卖盘
14:54:03 16.11 0.000 12 19,332 卖盘
14:53:56 16.11 0.000 10 16,110 卖盘
14:53:47 16.11 0.010 8 12,888 买盘
14:53:44 16.10 -0.010 35 56,362 卖盘
14:53:25 16.11 0.000 11 17,721 卖盘
14:53:09 16.11 -0.010 12 19,332 卖盘
14:53:06 16.12 0.000 32 51,584 卖盘
14:52:32 16.12 0.000 11 17,734 卖盘
14:52:22 16.12 -0.020 3 4,836 卖盘
14:52:15 16.14 -0.010 145 234,035 卖盘
14:52:12 16.15 0.010 2 3,230 买盘
14:51:47 16.14 0.010 10 16,140 买盘
14:51:21 16.13 0.000 31 50,003 买盘
14:51:18 16.13 0.000 8 12,904 买盘
14:50:38 16.13 0.010 3 4,839 买盘
14:50:28 16.12 0.000 3 4,836 买盘
14:50:18 16.12 0.010 2 3,224 中性盘
14:50:09 16.11 0.000 1 1,611 卖盘
14:49:25 16.11 0.000 1 1,611 中性盘
14:49:18 16.11 0.000 6 9,666 卖盘
14:48:28 16.11 -0.020 12 19,332 卖盘
14:48:09 16.13 0.000 2 3,226 买盘
14:47:57 16.13 0.030 2 3,226 买盘
14:47:54 16.10 -0.010 37 59,570 卖盘
14:47:25 16.11 -0.020 2 3,222 卖盘
14:46:57 16.13 0.000 2 3,226 买盘
14:46:50 16.13 0.000 2 3,226 买盘
14:46:19 16.13 0.000 7 11,291 卖盘
14:46:15 16.13 0.010 31 50,003 买盘
14:46:00 16.12 -0.010 2 3,224 卖盘
14:45:57 16.13 0.010 3 4,839 卖盘
14:45:48 16.12 0.000 14 22,568 卖盘
14:45:38 16.12 0.000 1 1,612 卖盘
14:45:19 16.12 -0.010 3 4,836 买盘
14:44:57 16.13 0.000 8 12,904 卖盘
14:44:54 16.13 0.010 22 35,486 买盘
14:43:54 16.12 0.000 3 4,836 买盘
14:43:51 16.12 0.000 100 161,200 买盘
14:43:45 16.12 0.000 36 58,032 卖盘
14:43:38 16.12 0.000 29 46,748 卖盘
14:43:32 16.12 0.010 25 40,295 买盘
14:43:23 16.11 0.010 2 3,222 买盘
14:43:03 16.10 0.000 3 4,830 买盘
14:43:00 16.10 0.000 2 3,220 买盘
14:42:51 16.10 0.010 26 41,857 买盘
14:42:48 16.09 0.000 7 11,263 买盘
14:42:29 16.09 0.000 18 28,962 卖盘
14:42:07 16.09 0.000 2 3,218 卖盘
14:41:07 16.09 0.010 2 3,218 买盘
14:40:29 16.08 -0.010 1 1,608 卖盘
14:40:07 16.09 0.000 10 16,090 买盘
14:39:36 16.09 -0.010 25 40,225 卖盘
14:38:23 16.10 0.000 14 22,540 卖盘
14:38:20 16.10 0.000 1 1,610 买盘
14:38:04 16.10 0.000 1 1,610 卖盘
14:38:01 16.10 0.010 64 103,007 买盘
14:37:57 16.09 0.000 11 17,699 卖盘
14:37:42 16.09 -0.010 7 11,263 卖盘
14:36:27 16.10 0.010 3 4,830 买盘
14:36:15 16.09 0.000 14 22,526 买盘
14:36:05 16.09 0.010 10 16,090 买盘
14:34:42 16.08 0.010 19 30,552 卖盘
14:34:36 16.07 -0.010 3 4,822 卖盘
14:34:33 16.08 0.000 12 19,293 买盘
14:34:21 16.08 0.000 1 1,608 买盘
14:34:18 16.08 0.000 7 11,256 买盘
14:34:08 16.08 -0.010 6 9,648 卖盘
14:33:49 16.09 0.000 1 1,609 买盘
14:33:46 16.09 0.010 1 1,609 买盘
14:33:36 16.08 0.000 5 8,040 买盘
14:33:24 16.08 0.000 4 6,432 卖盘
14:33:21 16.08 0.000 1 1,608 买盘
14:33:11 16.08 -0.010 9 14,472 卖盘
14:32:36 16.09 0.000 10 16,090 买盘
14:32:33 16.09 -0.010 1 1,609 买盘
14:32:24 16.10 0.000 50 80,500 买盘
14:32:11 16.10 0.020 30 48,300 买盘
14:32:01 16.08 0.000 20 32,160 买盘
14:31:36 16.08 0.000 5 8,040 卖盘
14:31:30 16.08 -0.010 2 3,216 买盘
14:31:27 16.09 0.010 30 48,264 买盘
14:31:11 16.08 0.000 1 1,608 买盘
14:30:48 16.08 0.000 9 14,472 买盘
14:30:30 16.08 0.000 1 1,608 买盘
14:30:17 16.08 0.000 3 4,824 卖盘
14:30:14 16.08 0.000 1 1,608 卖盘
14:29:55 16.08 0.000 45 72,360 卖盘
14:29:18 16.08 -0.010 5 8,040 卖盘
14:28:58 16.09 0.010 10 16,090 买盘
14:28:55 16.08 0.000 4 6,432 买盘
14:28:52 16.08 0.000 15 24,120 卖盘
14:28:39 16.08 0.000 5 8,040 卖盘
14:28:33 16.08 0.000 3 4,824 卖盘
14:28:08 16.08 0.000 1 1,608 卖盘
14:28:05 16.08 0.000 27 43,416 卖盘
14:27:49 16.08 0.000 9 14,472 买盘
14:27:43 16.08 0.000 7 11,256 买盘
14:27:36 16.08 0.000 18 28,944 买盘
14:27:30 16.08 0.000 22 35,376 卖盘
14:26:59 16.08 0.000 11 17,688 卖盘
14:26:08 16.08 0.000 44 70,752 买盘
14:25:52 16.08 0.000 3 4,824 卖盘
14:25:43 16.08 0.000 2 3,216 买盘
14:25:18 16.08 0.000 14 22,512 买盘
14:24:46 16.08 0.000 3 4,824 卖盘
14:24:43 16.08 0.000 8 12,864 买盘
14:24:30 16.08 0.000 1 1,608 买盘
14:23:21 16.08 0.000 1 1,608 买盘
14:23:14 16.08 0.000 1 1,608 买盘
14:22:46 16.08 0.000 1 1,608 买盘
14:22:43 16.08 0.010 2 3,216 买盘
14:22:05 16.07 -0.010 4 6,428 卖盘
14:21:55 16.08 0.000 7 11,256 买盘
14:21:52 16.08 0.000 1 804 卖盘
14:21:49 16.08 0.000 20 31,356 买盘
14:21:18 16.08 0.000 1 1,608 买盘
14:20:58 16.08 0.000 1 804 卖盘
14:20:55 16.08 0.000 25 39,396 买盘
14:20:39 16.08 0.000 1 1,608 买盘
14:20:05 16.08 0.000 7 10,452 卖盘
14:19:55 16.08 0.000 2 3,216 卖盘
14:19:52 16.08 -0.010 70 112,560 卖盘
14:19:49 16.09 0.010 1 1,609 买盘
14:17:36 16.08 -0.020 7 11,256 卖盘
14:16:30 16.10 0.020 3 4,830 买盘
14:16:21 16.08 -0.020 3 4,020 卖盘
14:16:05 16.10 0.010 2 3,220 买盘
14:15:59 16.09 -0.010 6 9,654 卖盘
14:15:33 16.10 0.010 1 1,610 买盘
14:15:30 16.09 0.010 14 22,526 买盘
14:15:27 16.08 -0.010 10 16,080 卖盘
14:15:08 16.09 0.000 2 3,217 买盘
14:14:02 16.09 0.000 3 4,827 卖盘
14:13:59 16.09 0.000 1 1,609 卖盘
14:13:37 16.09 -0.020 24 38,616 卖盘
14:12:34 16.11 0.010 5 8,055 买盘
14:11:56 16.10 0.000 11 17,710 卖盘
14:11:21 16.10 0.000 22 35,420 卖盘
14:11:18 16.10 0.000 17 27,370 买盘
14:11:15 16.10 0.000 23 37,030 卖盘
14:10:53 16.10 -0.010 32 51,520 卖盘
14:09:37 16.11 0.000 50 80,550 买盘
14:09:09 16.11 0.010 1 1,611 买盘
14:09:03 16.10 -0.010 14 22,540 卖盘
14:08:44 16.11 0.010 10 16,110 买盘
14:08:41 16.10 0.000 4 6,440 买盘
14:08:00 16.10 0.010 8 12,880 买盘
14:07:44 16.09 -0.010 5 8,045 卖盘
14:07:41 16.10 -0.010 15 24,150 卖盘
14:07:28 16.11 0.000 19 30,609 卖盘
14:07:24 16.11 -0.010 68 109,548 卖盘
14:05:18 16.12 0.000 13 20,956 买盘
14:04:59 16.12 0.010 2 3,224 买盘
14:04:50 16.11 -0.010 1 1,611 卖盘
14:04:28 16.12 0.010 1 1,612 买盘
14:04:15 16.11 0.000 5 8,055 卖盘
14:04:09 16.11 -0.010 5 8,055 买盘
14:03:34 16.12 0.020 4 6,448 买盘
14:02:38 16.10 0.000 1 1,610 卖盘
14:02:00 16.10 0.000 2 3,220 卖盘
14:01:44 16.10 0.030 19 30,590 买盘
14:00:29 16.07 -0.030 38 61,067 卖盘
14:00:03 16.10 0.030 10 16,100 买盘
13:59:38 16.07 -0.010 7 11,249 卖盘
13:59:34 16.08 0.000 26 41,808 卖盘
13:59:31 16.08 0.000 3 4,824 卖盘
13:59:28 16.08 -0.010 20 32,160 卖盘
13:59:25 16.09 0.000 49 78,841 卖盘
13:59:22 16.09 0.000 30 48,270 卖盘
13:58:53 16.09 0.000 25 40,225 卖盘
13:58:34 16.09 0.000 4 6,436 卖盘
13:58:21 16.09 -0.010 11 17,699 卖盘
13:58:18 16.10 0.020 10 16,100 买盘
13:57:28 16.08 0.000 1 1,608 卖盘
13:56:56 16.08 0.000 1 1,608 卖盘
13:56:24 16.08 0.000 1 1,608 买盘
13:56:21 16.08 0.000 20 32,160 买盘
13:55:37 16.08 0.000 20 32,160 买盘
13:55:27 16.08 0.000 8 12,864 买盘
13:55:09 16.08 0.000 6 9,643 买盘
13:54:53 16.08 0.000 71 114,168 卖盘
13:54:40 16.08 0.000 20 32,160 卖盘
13:54:34 16.08 0.000 7 11,256 卖盘
13:53:30 16.08 0.000 3 4,824 卖盘
13:51:40 16.08 0.000 48 77,184 卖盘
13:51:37 16.08 0.000 7 11,256 卖盘
13:51:18 16.08 -0.030 39 62,712 卖盘
13:51:09 16.11 0.000 2 3,222 买盘
13:50:59 16.11 0.030 1 1,611 卖盘
13:50:56 16.08 -0.030 2 3,216 卖盘
13:50:53 16.11 0.030 5 8,055 买盘
13:49:53 16.08 -0.030 2 3,216 卖盘
13:49:43 16.11 0.000 7 11,277 卖盘
13:49:40 16.11 0.000 2 3,222 买盘
13:48:24 16.11 0.020 8 12,888 买盘
13:48:09 16.09 -0.010 10 16,090 卖盘
13:45:53 16.10 -0.020 1 1,610 卖盘
13:44:50 16.12 0.040 14 22,568 买盘
13:44:34 16.08 0.000 1 1,608 卖盘
13:44:24 16.08 0.010 3 4,824 中性盘
13:44:21 16.07 0.000 4 6,428 卖盘
13:44:18 16.07 -0.010 31 49,053 卖盘
13:44:15 16.08 0.000 3 4,020 买盘
13:44:12 16.08 0.000 6 8,844 卖盘
13:44:09 16.08 0.000 32 51,456 卖盘
13:44:05 16.08 0.000 31 49,044 买盘
13:43:53 16.08 0.000 1 1,608 买盘
13:43:43 16.08 0.000 1 1,608 买盘
13:43:24 16.08 0.000 5 8,040 买盘
13:43:09 16.08 0.000 7 11,256 买盘
13:43:05 16.08 0.000 10 16,080 买盘
13:42:42 16.08 0.010 6 9,648 买盘
13:42:33 16.07 -0.010 200 321,400 卖盘
13:42:30 16.08 0.000 2 3,216 买盘
13:42:27 16.08 0.000 2 3,216 买盘
13:42:21 16.08 0.000 2 3,216 买盘
13:42:18 16.08 0.000 26 41,808 买盘
13:42:08 16.08 0.010 5 8,040 买盘
13:42:05 16.07 -0.010 30 48,210 卖盘
13:42:02 16.08 0.000 23 36,984 买盘
13:41:59 16.08 0.000 4 6,432 买盘
13:41:55 16.08 0.000 22 35,376 买盘
13:41:33 16.08 0.000 23 36,180 卖盘
13:41:18 16.08 0.000 10 16,080 卖盘
13:41:08 16.08 0.000 2 3,216 卖盘
13:40:15 16.08 0.000 61 97,284 卖盘
13:40:09 16.08 0.000 5 8,040 卖盘
13:40:05 16.08 0.000 17 27,336 卖盘
13:40:02 16.08 -0.010 3 4,824 卖盘
13:39:59 16.09 0.000 7 11,263 卖盘
13:39:56 16.09 -0.010 22 35,398 卖盘
13:39:53 16.10 -0.010 24 38,640 卖盘
13:39:40 16.11 -0.010 24 38,664 卖盘
13:39:34 16.12 -0.020 15 24,180 中性盘
13:39:24 16.14 0.030 20 32,280 买盘
13:39:18 16.11 0.000 6 9,666 卖盘
13:39:09 16.11 0.000 6 9,666 卖盘
13:38:59 16.11 0.000 3 4,833 卖盘
13:38:43 16.11 0.000 5 8,055 卖盘
13:37:53 16.11 0.000 10 16,110 卖盘
13:37:50 16.11 -0.020 5 8,059 卖盘
13:37:47 16.13 0.010 8 12,904 买盘
13:37:31 16.12 0.000 12 19,344 卖盘
13:37:15 16.12 0.000 52 83,824 买盘
13:36:12 16.12 0.000 1 1,612 买盘
13:35:53 16.12 -0.010 31 49,972 卖盘
13:35:37 16.13 0.000 6 9,678 卖盘
13:34:31 16.13 0.000 6 9,678 买盘
13:34:18 16.13 0.000 20 32,260 买盘
13:33:31 16.13 0.010 3 4,839 买盘
13:33:24 16.12 -0.010 6 9,672 卖盘
13:32:47 16.13 -0.030 18 29,034 卖盘
13:32:21 16.16 0.030 1 1,616 买盘
13:31:47 16.13 0.020 11 17,743 买盘
13:29:46 16.11 0.000 2 3,222 买盘
13:29:40 16.11 -0.020 4 6,444 卖盘
13:29:30 16.13 0.020 6 9,678 买盘
13:29:12 16.11 -0.010 15 24,165 买盘
13:29:02 16.12 0.000 4 6,448 卖盘
13:28:59 16.12 0.010 1 1,612 买盘
13:28:50 16.11 0.000 13 20,943 买盘
13:28:40 16.11 -0.010 5 8,055 卖盘
13:28:34 16.12 0.000 14 22,568 卖盘
13:28:30 16.12 0.010 14 22,568 买盘
13:28:06 16.11 0.000 1 1,611 卖盘
13:27:56 16.11 0.010 1 1,611 买盘
13:26:12 16.10 0.000 1 1,610 卖盘
13:25:40 16.10 -0.010 10 16,100 卖盘
13:25:36 16.11 0.000 6 9,666 卖盘
13:25:33 16.11 0.000 2 3,222 卖盘
13:24:27 16.11 0.020 2 3,222 买盘
13:24:24 16.09 -0.020 6 9,654 卖盘
13:23:59 16.11 0.030 1 1,611 买盘
13:23:33 16.08 -0.020 210 337,781 卖盘
13:23:30 16.10 -0.010 1 1,610 卖盘
13:23:21 16.11 0.000 71 114,381 买盘
13:22:52 16.11 0.000 9 14,499 买盘
13:22:21 16.11 -0.030 29 46,728 卖盘
13:22:11 16.14 0.020 4 6,456 买盘
13:21:59 16.12 0.000 1 1,612 卖盘
13:21:55 16.12 0.010 5 8,060 买盘
13:21:52 16.11 -0.010 3 4,833 卖盘
13:21:49 16.12 0.000 1 1,612 卖盘
13:21:27 16.12 0.010 9 14,508 买盘
13:20:49 16.11 0.010 5 8,055 卖盘
13:20:30 16.10 -0.010 191 307,532 卖盘
13:20:15 16.11 0.000 17 27,387 买盘
13:20:12 16.11 0.000 2 3,222 买盘
13:20:08 16.11 0.000 21 33,831 买盘
13:19:52 16.11 0.000 4 6,444 卖盘
13:19:40 16.11 0.000 1 1,611 卖盘
13:19:36 16.11 0.000 2 3,222 卖盘
13:19:30 16.11 -0.010 3 4,833 卖盘
13:18:45 16.12 0.000 1 1,612 买盘
13:18:39 16.12 0.010 10 16,120 买盘
13:18:33 16.11 -0.010 20 32,220 卖盘
13:17:27 16.12 0.010 5 8,060 买盘
13:16:59 16.11 0.000 3 4,833 卖盘
13:16:52 16.11 0.010 1 1,611 卖盘
13:15:59 16.10 -0.020 112 180,425 卖盘
13:15:55 16.12 0.000 1 1,612 卖盘
13:15:52 16.12 -0.010 10 16,120 卖盘
13:15:49 16.13 0.000 6 9,678 卖盘
13:15:46 16.13 0.000 7 11,291 卖盘
13:15:42 16.13 0.010 2 3,226 卖盘
13:15:33 16.12 -0.010 2 3,224 卖盘
13:15:30 16.13 0.000 2 3,226 买盘
13:15:15 16.13 -0.010 21 33,873 卖盘
13:15:11 16.14 0.010 10 16,140 买盘
13:13:50 16.13 -0.010 1 1,613 卖盘
13:13:43 16.14 0.000 10 16,140 卖盘
13:13:05 16.14 0.000 1 1,614 卖盘
13:12:49 16.14 -0.010 26 41,964 卖盘
13:12:39 16.15 -0.010 5 8,075 卖盘
13:11:59 16.16 0.000 20 32,320 卖盘
13:09:12 16.16 0.000 3 4,848 卖盘
13:09:08 16.16 0.010 9 14,544 卖盘
13:08:37 16.15 -0.010 10 16,150 卖盘
13:08:31 16.16 0.010 10 16,160 买盘
13:08:15 16.15 -0.010 2 3,230 卖盘
13:07:56 16.16 0.030 8 12,928 买盘
13:05:56 16.13 -0.010 3 4,839 卖盘
13:05:50 16.14 0.000 1 1,614 买盘
13:05:34 16.14 0.010 15 24,210 卖盘
13:03:15 16.13 -0.030 36 58,070 卖盘
13:02:52 16.16 0.000 1 1,616 买盘
13:02:12 16.16 0.000 6 9,696 卖盘
13:01:49 16.16 0.000 1 1,616 卖盘
13:01:30 16.16 0.030 3 4,848 卖盘
13:00:30 16.13 -0.070 2 3,226 卖盘
13:00:27 16.20 0.020 9 14,571 买盘
13:00:15 16.18 -0.020 2 3,236 卖盘
13:00:08 16.20 0.020 20 32,381 买盘
13:00:05 16.18 0.000 23 37,198 买盘
13:00:02 16.18 0.000 5 8,090 买盘
11:29:08 16.18 0.000 5 8,082 买盘
11:29:05 16.18 0.000 2 3,236 买盘
11:28:28 16.18 0.020 21 33,958 买盘
11:27:53 16.16 0.060 5 8,080 买盘
11:27:50 16.10 0.000 1 1,610 卖盘
11:27:47 16.10 0.000 2 3,220 卖盘
11:27:44 16.10 -0.060 4 6,440 卖盘
11:27:41 16.16 0.070 34 54,939 买盘
11:26:44 16.09 -0.010 1 1,609 卖盘
11:26:41 16.10 0.000 1 1,610 卖盘
11:26:38 16.10 0.000 1 1,610 卖盘
11:26:35 16.10 0.000 1 1,610 卖盘
11:26:32 16.10 0.000 2 3,220 卖盘
11:26:29 16.10 0.000 3 4,830 卖盘
11:26:25 16.10 0.000 4 6,440 卖盘
11:26:22 16.10 -0.010 5 8,050 卖盘
11:26:19 16.11 0.000 1 1,611 卖盘
11:26:16 16.11 0.000 1 1,611 卖盘
11:26:13 16.11 0.000 1 1,611 卖盘
11:26:10 16.11 -0.040 2 3,222 卖盘
11:26:06 16.15 0.000 53 85,595 买盘
11:25:41 16.15 0.000 3 4,845 买盘
11:25:32 16.15 0.040 2 3,230 买盘
11:25:04 16.11 -0.040 2 3,222 买盘
11:24:57 16.15 0.040 9 14,521 买盘
11:23:11 16.11 -0.010 19 30,609 卖盘
11:23:04 16.12 0.000 2 2,418 买盘
11:22:55 16.12 0.000 2 3,224 买盘
11:22:14 16.12 0.000 1 806 卖盘
11:21:52 16.12 -0.010 14 22,568 卖盘
11:21:36 16.13 -0.010 20 32,260 中性盘
11:20:52 16.14 -0.010 2 3,228 卖盘
11:20:49 16.15 0.010 4 6,457 买盘
11:18:31 16.14 0.000 3 4,842 买盘
11:18:28 16.14 0.000 11 17,754 买盘
11:18:25 16.14 0.000 5 8,070 买盘
11:17:44 16.14 -0.020 29 46,806 卖盘
11:17:35 16.16 0.020 10 16,157 买盘
11:17:09 16.14 -0.020 2 3,228 卖盘
11:16:48 16.16 0.000 6 9,696 卖盘
11:16:44 16.16 0.010 44 71,087 买盘
11:15:10 16.15 0.000 10 16,150 买盘
11:13:55 16.15 0.000 2 3,230 买盘
11:13:36 16.15 0.000 20 32,300 买盘
11:13:17 16.15 0.000 4 6,460 买盘
11:12:48 16.15 0.000 94 151,810 买盘
11:12:05 16.15 0.000 1 1,615 买盘
11:11:55 16.15 0.000 30 48,450 买盘
11:11:42 16.15 0.000 10 16,150 买盘
11:11:18 16.15 0.010 1 1,615 买盘
11:10:59 16.14 0.020 14 22,596 买盘
11:10:15 16.12 0.000 1 1,612 卖盘
11:10:12 16.12 0.000 1 806 买盘
11:09:27 16.12 -0.020 110 177,320 卖盘
11:09:15 16.14 0.020 5 8,070 买盘
11:08:31 16.12 -0.020 5 8,060 卖盘
11:07:15 16.14 0.020 1 1,614 买盘
11:07:06 16.12 0.000 1 1,612 卖盘
11:06:57 16.12 -0.020 1 1,612 买盘
11:06:09 16.14 0.000 5 8,070 买盘
11:05:06 16.14 0.020 30 48,409 买盘
11:04:57 16.12 0.000 1 1,612 买盘
11:04:17 16.12 0.000 1 1,612 买盘
11:04:01 16.12 0.000 2 3,224 买盘
11:03:58 16.12 -0.010 1 1,612 买盘
11:03:51 16.13 0.000 5 8,065 买盘
11:03:08 16.13 0.050 40 64,500 买盘
11:02:58 16.08 0.000 1 1,608 卖盘
11:02:39 16.08 -0.020 2 3,216 卖盘
11:02:33 16.10 0.000 3 4,830 买盘
11:01:52 16.10 0.000 1 1,610 买盘
11:01:49 16.10 0.010 2 3,220 买盘
11:01:42 16.09 0.010 1 805 买盘
11:01:39 16.08 0.020 1 1,608 买盘
11:00:27 16.06 -0.040 14 22,484 卖盘
11:00:24 16.10 0.030 4 6,437 买盘
11:00:15 16.07 0.010 1 1,607 买盘
11:00:08 16.06 -0.030 30 48,182 卖盘
11:00:02 16.09 0.010 1 1,609 买盘
10:59:59 16.08 0.010 4 6,430 买盘
10:59:56 16.07 0.000 1 1,607 买盘
10:59:53 16.07 0.000 1 1,607 买盘
10:59:50 16.07 0.010 1 1,607 买盘
10:59:40 16.06 -0.010 1 1,606 卖盘
10:59:24 16.07 0.010 5 8,035 买盘
10:58:56 16.06 0.000 21 33,746 卖盘
10:58:53 16.06 -0.010 2 3,212 卖盘
10:58:41 16.07 0.000 3 4,821 买盘
10:58:06 16.07 0.000 20 32,140 买盘
10:57:44 16.07 0.000 1 1,607 卖盘
10:57:35 16.07 0.000 6 9,642 卖盘
10:56:47 16.07 -0.020 1 1,607 卖盘
10:56:29 16.09 0.020 2 3,218 买盘
10:56:13 16.07 -0.020 10 16,070 卖盘
10:56:09 16.09 0.000 6 9,654 买盘
10:55:35 16.09 0.000 2 3,218 买盘
10:55:23 16.09 0.020 2 3,218 买盘
10:55:16 16.07 0.000 8 12,856 买盘
10:55:00 16.07 0.000 2 3,214 买盘
10:54:57 16.07 -0.020 11 17,677 卖盘
10:54:51 16.09 0.020 15 24,135 买盘
10:54:48 16.07 -0.020 8 12,865 卖盘
10:54:39 16.09 0.010 1 1,609 买盘
10:54:23 16.08 0.000 3 4,824 卖盘
10:54:20 16.08 0.010 2 3,216 买盘
10:54:14 16.07 -0.010 5 8,035 卖盘
10:53:58 16.08 -0.010 50 80,401 卖盘
10:53:36 16.09 0.000 7 11,263 卖盘
10:53:33 16.09 0.000 1 1,609 卖盘
10:53:30 16.09 0.000 48 77,232 卖盘
10:53:23 16.09 0.000 1 1,609 卖盘
10:53:01 16.09 0.000 13 20,917 卖盘
10:52:58 16.09 0.000 9 14,481 卖盘
10:52:55 16.09 0.000 2 3,218 卖盘
10:52:52 16.09 -0.010 20 32,180 卖盘
10:52:33 16.10 0.000 13 20,930 卖盘
10:52:30 16.10 0.010 4 6,440 买盘
10:51:36 16.09 0.000 6 9,654 买盘
10:51:33 16.09 0.000 2 3,218 买盘
10:51:27 16.09 0.000 1 1,609 买盘
10:51:21 16.09 0.000 4 6,436 买盘
10:51:18 16.09 0.010 1 1,609 买盘
10:50:56 16.08 -0.010 1 1,608 卖盘
10:50:53 16.09 0.010 5 8,045 买盘
10:50:49 16.08 0.000 10 16,080 卖盘
10:50:40 16.08 -0.010 6 9,648 卖盘
10:50:33 16.09 0.000 1 1,609 买盘
10:50:27 16.09 0.000 1 1,609 买盘
10:50:12 16.09 0.000 1 1,609 买盘
10:50:05 16.09 -0.050 13 20,918 卖盘
10:48:44 16.14 0.000 7 11,298 买盘
10:48:21 16.14 0.060 45 72,607 买盘
10:48:09 16.08 -0.040 4 6,432 卖盘
10:48:06 16.12 0.040 2 3,223 买盘
10:46:35 16.08 -0.030 28 45,024 卖盘
10:46:32 16.11 0.030 1 1,611 买盘
10:46:25 16.08 0.000 8 12,864 卖盘
10:45:41 16.08 0.000 11 17,688 卖盘
10:45:03 16.08 -0.030 2 3,219 卖盘
10:44:54 16.11 0.000 1 1,611 买盘
10:44:42 16.11 -0.010 2 3,222 买盘
10:44:35 16.12 0.010 4 6,447 买盘
10:44:32 16.11 0.000 2 3,222 买盘
10:43:54 16.11 0.010 9 14,497 买盘
10:43:26 16.10 0.010 1 1,610 买盘
10:43:14 16.09 0.000 1 1,609 卖盘
10:43:11 16.09 -0.020 3 4,827 卖盘
10:42:58 16.11 0.020 1 1,611 买盘
10:42:30 16.09 0.000 12 19,308 买盘
10:42:11 16.09 -0.010 2 3,218 中性盘
10:41:33 16.10 0.020 4 6,440 买盘
10:41:18 16.08 0.000 1 1,608 卖盘
10:41:14 16.08 -0.020 3 4,824 卖盘
10:41:05 16.10 0.000 1 1,610 卖盘
10:41:02 16.10 -0.010 1 1,610 中性盘
10:40:59 16.11 0.010 12 19,331 买盘
10:40:36 16.10 0.020 17 27,370 买盘
10:40:24 16.08 -0.010 1 1,608 卖盘
10:39:40 16.09 0.020 2 3,218 买盘
10:39:27 16.07 -0.020 10 16,070 卖盘
10:39:24 16.09 0.010 1 1,609 买盘
10:39:21 16.08 0.010 2 3,216 买盘
10:39:18 16.07 0.000 1 1,607 卖盘
10:39:15 16.07 -0.010 1 1,607 卖盘
10:39:06 16.08 0.000 1 1,608 卖盘
10:38:41 16.08 0.000 6 9,649 中性盘
10:38:21 16.08 0.000 14 22,512 卖盘
10:38:15 16.08 0.000 2 3,216 卖盘
10:38:12 16.08 0.000 5 8,040 卖盘
10:37:34 16.08 -0.020 18 28,944 卖盘
10:36:57 16.10 0.020 20 32,199 买盘
10:36:51 16.08 0.000 3 4,824 卖盘
10:36:44 16.08 -0.020 12 19,296 卖盘
10:36:35 16.10 0.020 2 3,220 买盘
10:36:19 16.08 0.000 4 6,432 买盘
10:36:06 16.08 -0.020 13 20,908 卖盘
10:35:45 16.10 0.010 2 3,220 买盘
10:35:37 16.09 0.020 4 6,436 买盘
10:34:57 16.07 0.000 6 9,642 买盘
10:34:45 16.07 0.000 1 1,607 买盘
10:34:42 16.07 0.000 1 1,607 买盘
10:34:39 16.07 0.000 5 8,035 买盘
10:34:11 16.07 0.000 2 3,214 买盘
10:33:30 16.07 0.000 15 24,108 卖盘
10:33:17 16.07 -0.020 12 19,284 卖盘
10:33:01 16.09 0.020 2 3,218 买盘
10:32:42 16.07 0.000 6 9,642 卖盘
10:32:39 16.07 -0.010 3 4,822 卖盘
10:32:36 16.08 0.000 5 8,040 买盘
10:32:08 16.08 0.000 5 8,040 买盘
10:31:59 16.08 0.000 3 4,824 买盘
10:31:56 16.08 0.010 4 6,431 买盘
10:31:52 16.07 0.000 1 1,607 卖盘
10:31:49 16.07 0.000 15 24,105 买盘
10:31:39 16.07 -0.010 5 8,035 卖盘
10:31:33 16.08 0.000 17 27,336 买盘
10:31:30 16.08 0.000 18 28,944 卖盘
10:31:27 16.08 0.000 4 6,434 卖盘
10:31:18 16.08 0.000 1 1,608 卖盘
10:31:09 16.08 -0.020 12 19,296 卖盘
10:30:59 16.10 0.000 5 8,050 买盘
10:30:56 16.10 0.010 3 4,830 买盘
10:30:50 16.09 0.010 1 1,609 中性盘
10:30:47 16.08 0.000 1 1,608 卖盘
10:30:43 16.08 -0.020 1 1,608 卖盘
10:30:40 16.10 0.000 3 4,828 买盘
10:30:34 16.10 0.020 5 8,044 买盘
10:30:27 16.08 0.000 2 3,216 买盘
10:30:24 16.08 0.010 3 4,822 买盘
10:30:18 16.07 0.030 3 4,821 买盘
10:30:15 16.04 0.000 15 24,060 买盘
10:30:12 16.04 0.000 3 4,812 买盘
10:30:09 16.04 -0.010 53 85,012 卖盘
10:30:06 16.05 0.010 3 4,815 买盘
10:30:02 16.04 -0.010 4 6,416 卖盘
10:29:59 16.05 0.010 21 33,705 买盘
10:29:56 16.04 0.000 1 1,604 卖盘
10:29:47 16.04 -0.010 4 6,416 卖盘
10:29:44 16.05 0.000 1 1,605 买盘
10:29:40 16.05 0.000 5 8,025 买盘
10:29:34 16.05 -0.010 6 9,630 卖盘
10:29:21 16.06 0.000 1 1,606 卖盘
10:29:18 16.06 -0.010 2 3,212 买盘
10:28:50 16.07 0.000 9 14,463 买盘
10:28:31 16.07 0.000 2 3,214 卖盘
10:28:22 16.07 0.030 3 4,821 卖盘
10:28:19 16.04 -0.030 91 146,073 卖盘
10:28:12 16.07 0.000 15 24,105 买盘
10:28:06 16.07 0.000 10 16,071 卖盘
10:28:00 16.07 -0.010 8 12,856 卖盘
10:27:51 16.08 0.010 3 4,824 买盘
10:27:44 16.07 -0.010 5 8,035 卖盘
10:27:41 16.08 0.000 5 8,040 买盘
10:27:32 16.08 0.000 6 9,646 买盘
10:27:29 16.08 0.000 1 1,608 买盘
10:27:26 16.08 0.000 2 3,216 买盘
10:27:22 16.08 0.010 2 3,216 买盘
10:27:19 16.07 -0.010 4 6,428 买盘
10:26:45 16.08 -0.010 79 127,037 卖盘
10:26:42 16.09 0.000 55 88,495 卖盘
10:26:38 16.09 -0.010 57 91,769 卖盘
10:26:35 16.10 0.000 301 484,610 卖盘
10:26:32 16.10 -0.010 223 359,030 卖盘
10:26:26 16.11 0.000 33 53,163 卖盘
10:26:07 16.11 0.000 26 41,886 卖盘
10:25:54 16.11 -0.020 2 3,222 卖盘
10:25:26 16.13 0.010 13 20,958 买盘
10:25:17 16.12 0.000 2 3,224 买盘
10:25:14 16.12 0.000 2 3,224 买盘
10:24:51 16.12 0.010 1 1,612 买盘
10:24:48 16.11 -0.010 5 8,055 卖盘
10:24:39 16.12 0.010 2 3,224 买盘
10:24:02 16.11 0.000 10 16,110 卖盘
10:23:58 16.11 0.000 10 16,110 卖盘
10:23:21 16.11 -0.020 18 28,998 卖盘
10:23:05 16.13 0.010 1 1,613 买盘
10:22:46 16.12 -0.020 28 45,136 卖盘
10:22:33 16.14 0.020 2 3,228 买盘
10:22:21 16.12 -0.020 1 1,612 卖盘
10:22:15 16.14 0.000 2 3,228 买盘
10:22:12 16.14 0.030 2 3,228 买盘
10:22:08 16.11 -0.010 53 85,383 卖盘
10:22:02 16.12 0.010 2 3,224 买盘
10:21:53 16.11 -0.010 2 3,222 卖盘
10:21:27 16.12 0.000 2 3,224 买盘
10:21:24 16.12 0.010 1 1,612 买盘
10:21:15 16.11 -0.010 10 16,110 卖盘
10:21:09 16.12 0.000 1 1,612 卖盘
10:21:05 16.12 0.000 19 30,628 买盘
10:20:59 16.12 -0.010 1 1,612 买盘
10:20:53 16.13 0.000 4 6,452 卖盘
10:20:50 16.13 0.000 26 41,935 买盘
10:20:40 16.13 0.000 1 1,613 买盘
10:20:34 16.13 0.000 4 6,452 买盘
10:20:31 16.13 0.020 2 3,226 买盘
10:20:24 16.11 -0.020 2 3,222 卖盘
10:20:18 16.13 0.010 3 4,839 买盘
10:20:15 16.12 0.000 56 90,272 卖盘
10:20:12 16.12 -0.010 5 8,063 卖盘
10:19:44 16.13 -0.010 12 19,356 卖盘
10:19:38 16.14 0.010 4 6,456 买盘
10:19:34 16.13 0.000 1 1,613 卖盘
10:19:31 16.13 0.000 20 32,260 卖盘
10:19:03 16.13 -0.010 1 1,613 卖盘
10:18:51 16.14 0.000 14 22,587 买盘
10:18:32 16.14 0.000 1 1,614 买盘
10:18:09 16.14 0.010 21 33,894 买盘
10:18:03 16.13 -0.010 8 12,904 卖盘
10:17:45 16.14 0.000 2 3,228 买盘
10:17:32 16.14 0.000 1 1,614 买盘
10:17:23 16.14 0.000 2 3,228 买盘
10:17:19 16.14 -0.010 22 35,508 卖盘
10:17:10 16.15 0.010 2 3,230 买盘
10:16:17 16.14 0.000 1 1,614 买盘
10:16:14 16.14 0.010 2 3,228 买盘
10:15:58 16.13 -0.020 2 3,226 卖盘
10:15:54 16.15 0.000 1 1,615 买盘
10:15:39 16.15 0.000 1 1,615 买盘
10:15:26 16.15 0.000 1 1,615 买盘
10:15:11 16.15 0.000 3 4,845 买盘
10:15:04 16.15 0.000 99 159,885 卖盘
10:13:52 16.15 0.000 9 14,535 卖盘
10:13:42 16.15 -0.010 20 32,300 卖盘
10:13:36 16.16 0.000 2 3,232 买盘
10:13:27 16.16 0.000 7 11,312 买盘
10:13:24 16.16 -0.010 2 3,232 买盘
10:13:17 16.17 0.010 2 3,234 买盘
10:13:14 16.16 -0.010 5 8,080 卖盘
10:13:08 16.17 0.010 2 3,234 买盘
10:13:02 16.16 0.010 19 30,704 买盘
10:12:36 16.15 -0.010 6 9,690 卖盘
10:12:33 16.16 0.000 1 1,616 买盘
10:12:30 16.16 0.000 2 3,232 买盘
10:12:24 16.16 0.010 2 3,232 买盘
10:11:59 16.15 0.000 35 56,525 买盘
10:11:56 16.15 0.000 2 3,230 买盘
10:11:43 16.15 0.010 2 3,230 买盘
10:11:33 16.14 0.000 3 4,842 买盘
10:11:18 16.14 0.020 5 8,062 买盘
10:11:15 16.12 -0.010 40 64,480 卖盘
10:11:05 16.13 0.000 7 11,291 买盘
10:11:02 16.13 0.000 1 1,613 买盘
10:10:50 16.13 0.000 3 4,839 买盘
10:10:43 16.13 0.000 1 1,613 买盘
10:10:40 16.13 0.000 5 8,065 买盘
10:10:37 16.13 0.010 2 3,226 买盘
10:10:30 16.12 -0.010 5 8,060 卖盘
10:10:27 16.13 0.000 2 3,226 买盘
10:10:18 16.13 0.000 6 9,678 买盘
10:10:15 16.13 0.000 12 19,356 买盘
10:09:34 16.13 0.010 5 8,065 买盘
10:09:31 16.12 -0.010 16 25,792 卖盘
10:09:28 16.13 0.000 10 16,130 买盘
10:09:12 16.13 0.010 3 4,839 买盘
10:09:00 16.12 -0.010 7 11,284 卖盘
10:08:44 16.13 0.000 13 20,969 买盘
10:08:41 16.13 -0.010 4 6,452 卖盘
10:08:28 16.14 0.000 2 3,228 买盘
10:08:25 16.14 -0.010 4 6,454 买盘
10:08:09 16.15 0.020 20 32,284 买盘
10:08:06 16.13 -0.010 16 25,808 卖盘
10:08:03 16.14 0.000 2 3,228 卖盘
10:07:50 16.14 -0.010 2 3,228 卖盘
10:07:47 16.15 0.000 1 1,615 买盘
10:07:41 16.15 0.010 1 1,615 买盘
10:07:38 16.14 -0.010 1 1,614 卖盘
10:07:32 16.15 0.000 1 1,615 买盘
10:07:25 16.15 0.010 1 1,615 买盘
10:07:22 16.14 0.000 1 1,614 卖盘
10:07:19 16.14 -0.010 15 24,210 卖盘
10:07:12 16.15 0.000 1 1,615 买盘
10:06:32 16.15 0.000 4 6,460 买盘
10:06:26 16.15 0.010 2 3,230 买盘
10:06:23 16.14 -0.010 5 8,070 卖盘
10:06:19 16.15 0.000 5 8,075 买盘
10:05:26 16.15 0.000 2 3,230 买盘
10:05:20 16.15 0.000 7 11,305 买盘
10:05:07 16.15 0.000 2 3,230 买盘
10:04:57 16.15 0.000 1 1,615 买盘
10:04:51 16.15 -0.010 17 27,455 卖盘
10:04:45 16.16 0.010 10 16,160 买盘
10:04:26 16.15 0.000 1 1,615 卖盘
10:04:20 16.15 0.000 13 20,995 卖盘
10:04:14 16.15 -0.010 9 14,535 卖盘
10:04:04 16.16 0.000 2 3,232 买盘
10:04:01 16.16 0.000 2 3,232 买盘
10:03:23 16.16 0.000 1 1,616 买盘
10:03:20 16.16 0.000 2 3,232 买盘
10:03:14 16.16 0.010 2 3,232 买盘
10:03:07 16.15 0.020 1 1,615 中性盘
10:03:04 16.13 -0.030 10 16,130 卖盘
10:02:30 16.16 0.030 2 3,232 买盘
10:02:17 16.13 -0.030 24 38,720 卖盘
10:02:14 16.16 0.010 1 1,616 买盘
10:02:11 16.15 -0.010 1 1,615 中性盘
10:02:08 16.16 0.010 5 8,076 买盘
10:02:05 16.15 -0.010 6 9,690 卖盘
10:01:39 16.16 0.020 3 4,848 买盘
10:01:18 16.14 0.000 1 1,614 卖盘
10:01:15 16.14 -0.030 2 3,228 卖盘
10:01:08 16.17 0.040 1 1,617 中性盘
10:00:56 16.13 -0.010 20 32,260 卖盘
10:00:43 16.14 0.000 16 25,824 买盘
10:00:30 16.14 -0.010 17 27,438 卖盘
09:59:40 16.15 0.000 29 46,835 卖盘
09:59:18 16.15 -0.010 1 1,615 卖盘
09:59:06 16.16 0.010 10 16,160 买盘
09:59:03 16.15 -0.010 5 8,075 卖盘
09:58:37 16.16 -0.010 1 1,616 中性盘
09:58:31 16.17 0.000 55 88,834 买盘
09:58:09 16.17 -0.010 1 1,617 买盘
09:57:18 16.18 0.030 1 1,618 买盘
09:57:12 16.15 -0.010 65 104,975 卖盘
09:57:06 16.16 -0.020 3 4,848 卖盘
09:56:48 16.18 0.000 4 6,472 买盘
09:56:35 16.18 0.020 2 3,236 买盘
09:56:16 16.16 0.010 2 3,232 买盘
09:56:06 16.15 -0.010 5 8,077 卖盘
09:56:00 16.16 0.000 14 22,612 买盘
09:55:48 16.16 0.000 10 16,160 卖盘
09:55:13 16.16 0.000 9 14,544 卖盘
09:55:03 16.16 0.010 1 1,616 卖盘
09:54:54 16.15 -0.010 8 12,920 卖盘
09:54:51 16.16 0.000 6 9,696 卖盘
09:54:48 16.16 0.000 6 9,696 卖盘
09:54:45 16.16 0.000 23 37,168 买盘
09:54:20 16.16 0.010 20 32,320 买盘
09:53:48 16.15 0.000 10 16,150 卖盘
09:53:45 16.15 0.000 5 8,075 卖盘
09:53:42 16.15 -0.010 4 6,460 卖盘
09:52:42 16.16 0.000 8 12,928 买盘
09:52:39 16.16 -0.020 82 132,546 卖盘
09:52:36 16.18 -0.010 4 6,472 中性盘
09:51:30 16.19 0.010 10 16,182 买盘
09:51:24 16.18 0.000 12 19,416 卖盘
09:50:50 16.18 -0.020 6 9,708 卖盘
09:50:30 16.20 0.010 2 3,240 买盘
09:50:24 16.19 -0.020 17 27,523 卖盘
09:50:03 16.21 0.010 2 3,240 买盘
09:48:44 16.20 0.000 3 4,860 卖盘
09:48:41 16.20 0.000 2 3,240 卖盘
09:48:38 16.20 -0.010 1 1,620 卖盘
09:48:35 16.21 0.000 1 1,621 卖盘
09:48:28 16.21 0.000 1 1,621 卖盘
09:48:25 16.21 0.000 1 1,621 卖盘
09:48:12 16.21 0.000 7 11,347 卖盘
09:48:09 16.21 0.000 10 16,210 卖盘
09:48:06 16.21 -0.030 8 12,972 卖盘
09:48:00 16.24 0.000 2 3,248 买盘
09:47:41 16.24 0.030 53 86,059 买盘
09:47:32 16.21 0.000 1 1,621 卖盘
09:47:26 16.21 -0.010 9 14,589 卖盘
09:47:23 16.22 0.000 2 3,244 卖盘
09:47:19 16.22 0.000 3 4,866 卖盘
09:47:16 16.22 0.010 1 1,622 中性盘
09:47:13 16.21 -0.010 10 16,210 卖盘
09:47:09 16.22 0.010 23 37,303 买盘
09:46:57 16.21 0.000 3 4,863 买盘
09:46:54 16.21 0.000 12 19,452 买盘
09:46:48 16.21 0.000 8 12,968 买盘
09:46:42 16.21 0.000 2 3,242 买盘
09:46:35 16.21 0.000 3 4,863 买盘
09:46:23 16.21 0.010 5 8,105 买盘
09:46:00 16.20 0.000 5 8,100 买盘
09:45:57 16.20 0.010 8 12,957 买盘
09:45:48 16.19 0.000 5 8,095 买盘
09:45:45 16.19 0.010 40 64,755 买盘
09:45:42 16.18 -0.010 1 1,618 中性盘
09:45:29 16.19 0.000 1 1,619 买盘
09:45:17 16.19 0.000 6 9,714 买盘
09:45:14 16.19 0.000 3 4,857 买盘
09:45:01 16.19 0.010 13 21,041 买盘
09:44:51 16.18 0.000 5 8,090 买盘
09:44:45 16.18 0.000 8 12,930 买盘
09:44:23 16.18 0.000 5 8,090 买盘
09:44:17 16.18 0.020 1 1,618 买盘
09:44:11 16.16 -0.020 1 1,616 卖盘
09:43:51 16.18 -0.010 6 9,708 卖盘
09:43:33 16.19 0.040 6 9,714 买盘
09:43:30 16.15 -0.040 12 19,380 卖盘
09:43:17 16.19 0.000 8 12,143 买盘
09:42:14 16.19 0.010 3 4,857 买盘
09:42:11 16.18 0.000 5 8,090 卖盘
09:42:08 16.18 0.000 2 3,236 卖盘
09:42:05 16.18 0.000 3 4,854 卖盘
09:41:49 16.18 0.000 1 1,618 卖盘
09:41:46 16.18 0.000 1 1,618 卖盘
09:41:42 16.18 0.000 4 6,472 买盘
09:41:24 16.18 0.010 30 48,536 买盘
09:41:21 16.17 -0.010 6 9,702 卖盘
09:41:18 16.18 0.000 6 9,708 买盘
09:40:59 16.18 0.040 12 19,416 买盘
09:40:50 16.14 0.000 16 25,824 卖盘
09:40:46 16.14 -0.040 6 9,684 卖盘
09:40:36 16.18 0.000 3 4,854 买盘
09:40:33 16.18 0.040 1 1,618 买盘
09:40:27 16.14 -0.030 22 35,524 卖盘
09:40:18 16.17 -0.010 5 8,085 卖盘
09:40:15 16.18 -0.020 8 12,947 卖盘
09:40:12 16.20 0.000 10 16,200 卖盘
09:40:03 16.20 -0.010 6 9,720 卖盘
09:39:53 16.21 0.000 9 14,589 买盘
09:39:41 16.21 0.030 1 1,621 买盘
09:39:18 16.18 -0.020 2 3,236 卖盘
09:39:12 16.20 0.000 1 1,620 买盘
09:39:03 16.20 0.000 2 3,240 买盘
09:38:50 16.20 0.010 3 4,860 卖盘
09:38:47 16.19 0.000 23 37,250 卖盘
09:38:44 16.19 -0.010 30 48,570 卖盘
09:38:38 16.20 0.000 10 16,200 买盘
09:38:25 16.20 0.000 2 3,240 买盘
09:38:22 16.20 -0.010 34 55,080 卖盘
09:38:15 16.21 0.010 7 11,346 买盘
09:38:12 16.20 0.000 1 1,620 卖盘
09:38:06 16.20 0.000 28 45,360 买盘
09:37:54 16.20 0.000 19 30,780 买盘
09:37:44 16.20 0.010 15 24,300 买盘
09:37:32 16.19 0.000 5 8,095 卖盘
09:37:29 16.19 0.000 18 29,142 卖盘
09:37:06 16.19 0.000 2 3,238 买盘
09:37:03 16.19 0.000 1 1,619 买盘
09:36:57 16.19 0.000 7 11,333 卖盘
09:36:54 16.19 0.020 25 40,475 买盘
09:36:29 16.17 0.000 8 12,936 卖盘
09:36:20 16.17 -0.010 2 3,234 卖盘
09:36:13 16.18 0.000 1 1,618 买盘
09:36:10 16.18 0.000 1 1,618 卖盘
09:36:07 16.18 0.000 8 12,944 卖盘
09:36:03 16.18 -0.010 3 4,854 卖盘
09:36:00 16.19 0.000 14 22,666 卖盘
09:35:57 16.19 -0.010 7 11,333 卖盘
09:35:51 16.20 0.000 10 16,200 卖盘
09:35:45 16.20 -0.030 59 95,601 卖盘
09:35:29 16.23 -0.030 1 1,623 卖盘
09:35:17 16.26 0.020 8 13,008 买盘
09:35:14 16.24 0.000 1 1,624 买盘
09:35:11 16.24 0.040 29 47,095 买盘
09:35:07 16.20 -0.030 6 9,716 买盘
09:35:04 16.23 0.000 62 100,676 买盘
09:34:57 16.23 -0.010 12 19,476 买盘
09:34:48 16.24 -0.010 10 16,238 买盘
09:34:39 16.25 0.000 3 4,875 买盘
09:34:30 16.25 0.010 8 13,000 买盘
09:34:17 16.24 0.060 86 139,629 买盘
09:34:11 16.18 0.000 1 1,618 卖盘
09:34:08 16.18 0.000 1 1,618 卖盘
09:34:04 16.18 0.000 1 1,618 卖盘
09:34:01 16.18 0.000 1 1,618 卖盘
09:33:58 16.18 0.000 1 1,618 卖盘
09:33:55 16.18 0.000 1 1,618 卖盘
09:33:51 16.18 0.000 1 1,618 卖盘
09:33:33 16.18 0.010 14 22,652 买盘
09:33:27 16.17 0.050 13 21,021 买盘
09:33:20 16.12 -0.050 9 14,508 卖盘
09:33:05 16.17 -0.010 1 1,617 买盘
09:32:55 16.18 -0.020 2 3,236 买盘
09:32:39 16.20 0.080 1 1,620 中性盘
09:32:33 16.12 -0.010 19 30,705 卖盘
09:32:27 16.13 0.000 15 24,195 买盘
09:32:18 16.13 0.000 3 4,839 买盘
09:32:11 16.13 0.030 1 1,613 买盘
09:32:08 16.10 -0.020 33 53,130 卖盘
09:32:05 16.12 0.020 8 12,896 买盘
09:31:43 16.10 0.010 5 8,050 卖盘
09:31:36 16.09 -0.020 100 161,023 卖盘
09:31:33 16.11 0.010 13 20,938 买盘
09:31:30 16.10 0.000 3 4,830 卖盘
09:31:27 16.10 -0.010 22 35,438 卖盘
09:31:24 16.11 0.010 42 67,662 买盘
09:31:21 16.10 0.000 15 24,150 卖盘
09:31:18 16.10 -0.010 8 12,880 卖盘
09:31:15 16.11 0.000 6 9,666 卖盘
09:31:12 16.11 -0.010 4 6,444 卖盘
09:30:56 16.12 0.000 15 24,180 买盘
09:30:50 16.12 0.000 29 46,748 买盘
09:30:43 16.12 -0.040 20 32,240 卖盘
09:30:40 16.16 0.000 1 1,616 买盘
09:30:33 16.16 0.040 49 79,081 买盘
09:30:15 16.12 -0.050 15 24,180 卖盘
09:30:12 16.17 0.060 3 4,851 卖盘
09:30:06 16.11 -0.050 104 167,627 卖盘
09:30:03 16.16 0.050 6 9,696 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020