日期：2020-07-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 20.68 | 0.000 | 258 | 533,471 | 买盘 |
| 14:56:54 | 20.68 | 0.000 | 46 | 95,098 | 买盘 |
| 14:56:45 | 20.68 | 0.010 | 32 | 66,167 | 买盘 |
| 14:56:39 | 20.67 | 0.010 | 60 | 122,987 | 买盘 |
| 14:56:31 | 20.66 | -0.010 | 143 | 295,568 | 卖盘 |
| 14:56:27 | 20.67 | 0.010 | 10 | 20,670 | 买盘 |
| 14:56:21 | 20.66 | 0.000 | 94 | 194,276 | 卖盘 |
| 14:56:15 | 20.66 | 0.000 | 40 | 82,640 | 卖盘 |
| 14:56:12 | 20.66 | 0.000 | 10 | 20,665 | 卖盘 |
| 14:56:09 | 20.66 | -0.010 | 9 | 18,594 | 卖盘 |
| 14:56:06 | 20.67 | 0.010 | 13 | 26,863 | 买盘 |
| 14:56:01 | 20.66 | 0.000 | 10 | 20,660 | 卖盘 |
| 14:55:57 | 20.66 | 0.010 | 78 | 161,603 | 买盘 |
| 14:55:51 | 20.65 | 0.000 | 32 | 66,080 | 买盘 |
| 14:55:48 | 20.65 | 0.000 | 35 | 72,275 | 卖盘 |
| 14:55:45 | 20.65 | 0.000 | 84 | 173,472 | 卖盘 |
| 14:55:41 | 20.65 | 0.000 | 30 | 61,970 | 卖盘 |
| 14:55:37 | 20.65 | 0.000 | 129 | 266,485 | 卖盘 |
| 14:55:33 | 20.65 | 0.000 | 43 | 88,795 | 卖盘 |
| 14:55:31 | 20.65 | 0.000 | 42 | 86,730 | 卖盘 |
| 14:55:28 | 20.65 | 0.000 | 11 | 22,722 | 卖盘 |
| 14:55:23 | 20.64 | -0.010 | 36 | 74,338 | 卖盘 |
| 14:55:20 | 20.65 | 0.000 | 44 | 90,859 | 买盘 |
| 14:55:15 | 20.65 | 0.000 | 9 | 18,585 | 买盘 |
| 14:55:12 | 20.65 | 0.010 | 42 | 86,719 | 买盘 |
| 14:55:07 | 20.64 | -0.010 | 103 | 212,689 | 卖盘 |
| 14:55:03 | 20.64 | -0.010 | 1 | 2,064 | 卖盘 |
| 14:54:58 | 20.65 | 0.010 | 18 | 37,163 | 买盘 |
| 14:54:54 | 20.64 | 0.000 | 29 | 59,880 | 卖盘 |
| 14:54:51 | 20.64 | -0.010 | 18 | 37,162 | 卖盘 |
| 14:54:48 | 20.65 | 0.000 | 4 | 8,260 | 买盘 |
| 14:54:45 | 20.65 | 0.000 | 2 | 4,130 | 买盘 |
| 14:54:42 | 20.65 | 0.010 | 4 | 8,260 | 买盘 |
| 14:54:36 | 20.64 | -0.010 | 38 | 78,452 | 卖盘 |
| 14:54:30 | 20.65 | 0.000 | 17 | 35,101 | 买盘 |
| 14:54:28 | 20.65 | 0.010 | 32 | 66,074 | 买盘 |
| 14:54:24 | 20.64 | 0.000 | 149 | 307,587 | 卖盘 |
| 14:54:17 | 20.64 | -0.010 | 300 | 619,631 | 卖盘 |
| 14:54:13 | 20.65 | 0.000 | 26 | 53,690 | 买盘 |
| 14:54:08 | 20.65 | 0.000 | 5 | 10,325 | 买盘 |
| 14:54:06 | 20.65 | 0.000 | 20 | 41,285 | 买盘 |
| 14:54:03 | 20.65 | 0.000 | 4 | 8,260 | 买盘 |
| 14:53:59 | 20.65 | 0.010 | 1 | 2,065 | 买盘 |
| 14:53:57 | 20.64 | -0.010 | 16 | 32,989 | 卖盘 |
| 14:53:51 | 20.65 | 0.000 | 47 | 97,097 | 买盘 |
| 14:53:48 | 20.65 | 0.000 | 26 | 53,649 | 卖盘 |
| 14:53:45 | 20.65 | 0.000 | 60 | 123,931 | 买盘 |
| 14:53:42 | 20.65 | 0.010 | 6 | 12,390 | 买盘 |
| 14:53:39 | 20.64 | 0.000 | 30 | 61,927 | 卖盘 |
| 14:53:35 | 20.64 | 0.000 | 45 | 92,880 | 卖盘 |
| 14:53:31 | 20.64 | -0.010 | 107 | 220,942 | 卖盘 |
| 14:53:28 | 20.65 | 0.010 | 21 | 43,362 | 买盘 |
| 14:53:24 | 20.64 | -0.010 | 26 | 53,668 | 中性盘 |
| 14:53:21 | 20.65 | 0.010 | 7 | 14,450 | 买盘 |
| 14:53:18 | 20.64 | -0.010 | 19 | 39,219 | 卖盘 |
| 14:53:15 | 20.65 | 0.000 | 14 | 28,897 | 买盘 |
| 14:53:11 | 20.65 | 0.010 | 37 | 76,375 | 买盘 |
| 14:53:08 | 20.64 | 0.000 | 11 | 22,704 | 卖盘 |
| 14:53:05 | 20.64 | 0.000 | 11 | 22,704 | 卖盘 |
| 14:53:03 | 20.64 | 0.000 | 16 | 33,026 | 卖盘 |
| 14:53:00 | 20.64 | -0.010 | 119 | 245,712 | 卖盘 |
| 14:52:57 | 20.65 | 0.010 | 19 | 39,221 | 买盘 |
| 14:52:54 | 20.64 | 0.010 | 81 | 167,184 | 买盘 |
| 14:52:48 | 20.63 | -0.020 | 68 | 140,353 | 卖盘 |
| 14:52:46 | 20.65 | 0.000 | 53 | 109,421 | 买盘 |
| 14:52:42 | 20.65 | 0.000 | 60 | 123,816 | 买盘 |
| 14:52:39 | 20.65 | 0.000 | 55 | 113,531 | 买盘 |
| 14:52:33 | 20.65 | 0.010 | 12 | 24,780 | 买盘 |
| 14:52:30 | 20.64 | -0.010 | 53 | 109,413 | 卖盘 |
| 14:52:28 | 20.65 | 0.000 | 122 | 251,877 | 买盘 |
| 14:52:24 | 20.65 | 0.010 | 1 | 2,065 | 买盘 |
| 14:52:21 | 20.64 | 0.000 | 1 | 2,064 | 卖盘 |
| 14:52:15 | 20.64 | 0.000 | 49 | 101,161 | 卖盘 |
| 14:52:12 | 20.64 | 0.000 | 4 | 8,258 | 卖盘 |
| 14:52:09 | 20.64 | -0.010 | 55 | 113,546 | 卖盘 |
| 14:52:06 | 20.65 | 0.000 | 156 | 322,181 | 买盘 |
| 14:51:59 | 20.65 | 0.000 | 65 | 134,197 | 买盘 |
| 14:51:53 | 20.65 | 0.010 | 19 | 39,235 | 买盘 |
| 14:51:51 | 20.64 | 0.000 | 35 | 72,245 | 卖盘 |
| 14:51:48 | 20.64 | -0.010 | 106 | 218,833 | 卖盘 |
| 14:51:39 | 20.65 | 0.000 | 25 | 51,625 | 买盘 |
| 14:51:36 | 20.65 | -0.010 | 168 | 346,879 | 卖盘 |
| 14:51:33 | 20.66 | 0.000 | 159 | 328,478 | 买盘 |
| 14:51:27 | 20.66 | 0.000 | 14 | 28,924 | 买盘 |
| 14:51:24 | 20.66 | 0.000 | 38 | 78,508 | 买盘 |
| 14:51:18 | 20.66 | 0.000 | 12 | 24,782 | 买盘 |
| 14:51:16 | 20.66 | 0.000 | 26 | 53,716 | 买盘 |
| 14:51:13 | 20.66 | -0.010 | 161 | 332,619 | 卖盘 |
| 14:51:09 | 20.67 | 0.010 | 31 | 64,058 | 买盘 |
| 14:51:04 | 20.66 | 0.000 | 42 | 86,791 | 卖盘 |
| 14:50:57 | 20.66 | 0.000 | 14 | 28,924 | 卖盘 |
| 14:50:54 | 20.66 | -0.010 | 19 | 39,257 | 卖盘 |
| 14:50:51 | 20.67 | 0.000 | 28 | 57,850 | 买盘 |
| 14:50:48 | 20.67 | 0.000 | 4 | 8,265 | 买盘 |
| 14:50:42 | 20.67 | 0.000 | 40 | 82,665 | 买盘 |
| 14:50:38 | 20.67 | 0.000 | 33 | 68,186 | 买盘 |
| 14:50:33 | 20.67 | 0.010 | 3 | 6,199 | 买盘 |
| 14:50:29 | 20.66 | 0.000 | 7 | 14,462 | 卖盘 |
| 14:50:26 | 20.66 | 0.000 | 39 | 80,575 | 卖盘 |
| 14:50:23 | 20.66 | 0.000 | 75 | 154,959 | 卖盘 |
| 14:50:21 | 20.66 | 0.000 | 2 | 4,132 | 卖盘 |
| 14:50:14 | 20.66 | 0.000 | 16 | 33,056 | 卖盘 |
| 14:50:11 | 20.66 | -0.010 | 33 | 68,182 | 卖盘 |
| 14:50:09 | 20.67 | 0.010 | 36 | 74,401 | 买盘 |
| 14:50:06 | 20.66 | -0.010 | 42 | 86,787 | 卖盘 |
| 14:50:02 | 20.67 | 0.010 | 25 | 51,675 | 买盘 |
| 14:49:57 | 20.66 | -0.010 | 16 | 33,056 | 卖盘 |
| 14:49:54 | 20.67 | 0.000 | 35 | 72,342 | 买盘 |
| 14:49:48 | 20.67 | 0.010 | 29 | 59,943 | 买盘 |
| 14:49:45 | 20.66 | 0.000 | 146 | 301,693 | 卖盘 |
| 14:49:42 | 20.66 | -0.010 | 5 | 10,334 | 卖盘 |
| 14:49:39 | 20.67 | 0.000 | 34 | 70,274 | 买盘 |
| 14:49:36 | 20.67 | 0.010 | 2 | 4,134 | 买盘 |
| 14:49:33 | 20.66 | -0.010 | 2 | 4,132 | 卖盘 |
| 14:49:27 | 20.67 | 0.010 | 5 | 10,331 | 买盘 |
| 14:49:21 | 20.66 | 0.000 | 74 | 152,874 | 买盘 |
| 14:49:15 | 20.66 | 0.000 | 10 | 20,660 | 买盘 |
| 14:49:12 | 20.66 | 0.000 | 103 | 211,704 | 买盘 |
| 14:49:09 | 20.66 | 0.000 | 27 | 55,782 | 买盘 |
| 14:49:06 | 20.66 | 0.000 | 28 | 57,848 | 买盘 |
| 14:49:01 | 20.66 | 0.000 | 2 | 4,132 | 买盘 |
| 14:48:57 | 20.66 | 0.000 | 46 | 95,036 | 卖盘 |
| 14:48:54 | 20.66 | -0.010 | 18 | 37,188 | 卖盘 |
| 14:48:51 | 20.67 | 0.010 | 64 | 132,225 | 买盘 |
| 14:48:48 | 20.66 | 0.000 | 10 | 20,660 | 买盘 |
| 14:48:44 | 20.66 | 0.000 | 5 | 10,330 | 买盘 |
| 14:48:39 | 20.66 | 0.000 | 12 | 24,785 | 买盘 |
| 14:48:33 | 20.66 | 0.000 | 9 | 18,594 | 买盘 |
| 14:48:30 | 20.66 | -0.010 | 37 | 76,452 | 卖盘 |
| 14:48:24 | 20.66 | 0.000 | 6 | 12,397 | 卖盘 |
| 14:48:21 | 20.66 | 0.000 | 24 | 49,600 | 卖盘 |
| 14:48:15 | 20.66 | 0.000 | 14 | 28,924 | 买盘 |
| 14:48:12 | 20.66 | 0.010 | 1 | 2,066 | 中性盘 |
| 14:48:09 | 20.65 | -0.010 | 1 | 2,065 | 卖盘 |
| 14:48:06 | 20.66 | 0.000 | 17 | 35,122 | 卖盘 |
| 14:47:59 | 20.65 | -0.010 | 25 | 51,627 | 卖盘 |
| 14:47:57 | 20.66 | 0.010 | 25 | 51,649 | 买盘 |
| 14:47:53 | 20.65 | 0.000 | 26 | 53,692 | 卖盘 |
| 14:47:51 | 20.65 | -0.010 | 10 | 20,654 | 卖盘 |
| 14:47:48 | 20.66 | 0.000 | 3 | 6,198 | 买盘 |
| 14:47:42 | 20.65 | 0.000 | 23 | 47,495 | 卖盘 |
| 14:47:39 | 20.65 | -0.010 | 4 | 8,262 | 卖盘 |
| 14:47:35 | 20.66 | 0.010 | 12 | 24,792 | 买盘 |
| 14:47:32 | 20.65 | 0.000 | 3 | 5,204 | 买盘 |
| 14:47:29 | 20.65 | 0.000 | 15 | 31,966 | 卖盘 |
| 14:47:27 | 20.65 | 0.000 | 12 | 24,780 | 卖盘 |
| 14:47:24 | 20.65 | 0.000 | 4 | 8,261 | 卖盘 |
| 14:47:15 | 20.65 | 0.010 | 8 | 15,529 | 买盘 |
| 14:47:12 | 20.64 | 0.000 | 12 | 24,770 | 卖盘 |
| 14:47:03 | 20.64 | -0.010 | 4 | 8,258 | 卖盘 |
| 14:46:57 | 20.65 | 0.000 | 21 | 43,365 | 买盘 |
| 14:46:54 | 20.65 | 0.000 | 76 | 156,895 | 买盘 |
| 14:46:51 | 20.65 | 0.000 | 103 | 212,629 | 买盘 |
| 14:46:48 | 20.65 | 0.000 | 21 | 43,365 | 买盘 |
| 14:46:45 | 20.65 | 0.010 | 5 | 10,325 | 买盘 |
| 14:46:42 | 20.64 | -0.010 | 21 | 43,345 | 卖盘 |
| 14:46:33 | 20.65 | 0.000 | 36 | 74,331 | 买盘 |
| 14:46:30 | 20.65 | -0.010 | 182 | 376,855 | 卖盘 |
| 14:46:24 | 20.66 | 0.010 | 31 | 63,049 | 买盘 |
| 14:46:21 | 20.65 | 0.000 | 3 | 6,195 | 卖盘 |
| 14:46:18 | 20.65 | 0.000 | 95 | 196,238 | 卖盘 |
| 14:46:15 | 20.65 | -0.010 | 12 | 24,791 | 卖盘 |
| 14:46:09 | 20.66 | -0.010 | 12 | 25,785 | 卖盘 |
| 14:46:06 | 20.66 | -0.010 | 38 | 78,510 | 卖盘 |
| 14:46:03 | 20.67 | 0.000 | 8 | 16,533 | 买盘 |
| 14:46:00 | 20.67 | 0.010 | 27 | 55,783 | 买盘 |
| 14:45:57 | 20.66 | -0.010 | 125 | 258,260 | 卖盘 |
| 14:45:54 | 20.67 | 0.010 | 25 | 51,660 | 买盘 |
| 14:45:48 | 20.66 | 0.000 | 42 | 86,780 | 卖盘 |
| 14:45:42 | 20.67 | 0.010 | 8 | 16,534 | 买盘 |
| 14:45:37 | 20.66 | 0.000 | 13 | 26,858 | 卖盘 |
| 14:45:34 | 20.66 | 0.000 | 31 | 64,066 | 卖盘 |
| 14:45:31 | 20.66 | 0.000 | 6 | 12,396 | 卖盘 |
| 14:45:26 | 20.67 | 0.000 | 55 | 113,641 | 买盘 |
| 14:45:23 | 20.67 | 0.010 | 1 | 2,067 | 买盘 |
| 14:45:18 | 20.66 | 0.000 | 25 | 51,674 | 卖盘 |
| 14:45:11 | 20.66 | 0.000 | 16 | 33,056 | 卖盘 |
| 14:45:06 | 20.66 | 0.000 | 92 | 190,102 | 卖盘 |
| 14:45:03 | 20.66 | 0.000 | 18 | 37,196 | 卖盘 |
| 14:44:57 | 20.66 | -0.010 | 49 | 101,277 | 卖盘 |
| 14:44:54 | 20.67 | 0.010 | 5 | 10,335 | 买盘 |
| 14:44:51 | 20.66 | 0.000 | 1 | 2,066 | 卖盘 |
| 14:44:48 | 20.66 | 0.000 | 12 | 24,802 | 卖盘 |
| 14:44:45 | 20.66 | -0.010 | 11 | 22,726 | 卖盘 |
| 14:44:39 | 20.67 | 0.000 | 37 | 76,474 | 买盘 |
| 14:44:33 | 20.67 | 0.000 | 105 | 217,035 | 买盘 |
| 14:44:30 | 20.67 | 0.000 | 1 | 2,067 | 买盘 |
| 14:44:27 | 20.67 | 0.000 | 9 | 17,603 | 买盘 |
| 14:44:24 | 20.67 | -0.010 | 99 | 204,656 | 卖盘 |
| 14:44:21 | 20.68 | 0.000 | 10 | 20,680 | 卖盘 |
| 14:44:15 | 20.68 | 0.000 | 52 | 107,536 | 卖盘 |
| 14:44:11 | 20.68 | -0.010 | 30 | 62,042 | 卖盘 |
| 14:44:06 | 20.69 | -0.010 | 48 | 99,312 | 卖盘 |
| 14:44:00 | 20.70 | -0.010 | 151 | 312,575 | 卖盘 |
| 14:43:57 | 20.71 | 0.010 | 24 | 49,697 | 买盘 |
| 14:43:54 | 20.70 | 0.000 | 83 | 171,799 | 买盘 |
| 14:43:51 | 20.70 | 0.000 | 20 | 41,400 | 买盘 |
| 14:43:47 | 20.70 | 0.000 | 50 | 103,500 | 卖盘 |
| 14:43:44 | 20.70 | -0.010 | 8 | 16,560 | 卖盘 |
| 14:43:39 | 20.71 | 0.010 | 55 | 113,900 | 买盘 |
| 14:43:36 | 20.70 | 0.000 | 5 | 10,350 | 卖盘 |
| 14:43:32 | 20.70 | 0.000 | 33 | 68,325 | 买盘 |
| 14:43:29 | 20.70 | 0.000 | 147 | 304,190 | 买盘 |
| 14:43:27 | 20.70 | 0.000 | 3 | 6,210 | 买盘 |
| 14:43:24 | 20.70 | 0.000 | 1 | 2,070 | 买盘 |
| 14:43:21 | 20.70 | 0.010 | 3 | 6,210 | 买盘 |
| 14:43:15 | 20.69 | -0.010 | 7 | 14,483 | 卖盘 |
| 14:43:13 | 20.70 | 0.010 | 250 | 517,433 | 买盘 |
| 14:43:09 | 20.69 | 0.000 | 8 | 16,552 | 买盘 |
| 14:43:06 | 20.69 | 0.000 | 51 | 105,519 | 卖盘 |
| 14:43:03 | 20.69 | -0.010 | 13 | 26,897 | 卖盘 |
| 14:43:00 | 20.70 | 0.000 | 3 | 6,210 | 买盘 |
| 14:42:57 | 20.70 | 0.010 | 206 | 426,401 | 买盘 |
| 14:42:54 | 20.69 | 0.000 | 20 | 41,380 | 买盘 |
| 14:42:51 | 20.69 | -0.010 | 64 | 132,416 | 卖盘 |
| 14:42:48 | 20.70 | 0.010 | 22 | 45,528 | 买盘 |
| 14:42:39 | 20.69 | 0.000 | 56 | 115,869 | 卖盘 |
| 14:42:37 | 20.69 | 0.000 | 24 | 49,666 | 卖盘 |
| 14:42:33 | 20.69 | 0.000 | 44 | 91,036 | 买盘 |
| 14:42:27 | 20.69 | 0.000 | 38 | 78,621 | 买盘 |
| 14:42:24 | 20.69 | 0.000 | 126 | 260,584 | 买盘 |
| 14:42:18 | 20.69 | 0.000 | 10 | 20,690 | 买盘 |
| 14:42:15 | 20.69 | 0.000 | 25 | 51,725 | 买盘 |
| 14:42:12 | 20.69 | 0.000 | 96 | 198,624 | 买盘 |
| 14:42:04 | 20.69 | 0.000 | 1 | 2,069 | 买盘 |
| 14:42:00 | 20.69 | 0.000 | 36 | 74,470 | 买盘 |
| 14:41:57 | 20.69 | 0.000 | 20 | 41,380 | 买盘 |
| 14:41:54 | 20.69 | 0.010 | 22 | 45,518 | 买盘 |
| 14:41:51 | 20.68 | -0.010 | 12 | 24,816 | 卖盘 |
| 14:41:45 | 20.69 | 0.000 | 20 | 41,378 | 买盘 |
| 14:41:42 | 20.69 | 0.000 | 28 | 57,927 | 买盘 |
| 14:41:39 | 20.69 | 0.010 | 51 | 105,519 | 买盘 |
| 14:41:36 | 20.68 | -0.010 | 7 | 14,476 | 卖盘 |
| 14:41:33 | 20.69 | 0.010 | 18 | 37,239 | 买盘 |
| 14:41:29 | 20.68 | 0.010 | 1 | 2,068 | 卖盘 |
| 14:41:24 | 20.67 | -0.010 | 44 | 90,972 | 卖盘 |
| 14:41:21 | 20.68 | 0.000 | 9 | 18,612 | 买盘 |
| 14:41:17 | 20.68 | 0.000 | 18 | 37,222 | 买盘 |
| 14:41:12 | 20.68 | 0.000 | 216 | 446,680 | 买盘 |
| 14:41:08 | 20.68 | 0.000 | 21 | 43,423 | 买盘 |
| 14:41:00 | 20.68 | 0.010 | 27 | 55,836 | 买盘 |
| 14:40:57 | 20.67 | -0.010 | 33 | 68,243 | 卖盘 |
| 14:40:54 | 20.68 | 0.010 | 90 | 186,120 | 买盘 |
| 14:40:51 | 20.67 | -0.010 | 41 | 84,758 | 卖盘 |
| 14:40:48 | 20.68 | 0.000 | 71 | 146,798 | 买盘 |
| 14:40:38 | 20.67 | 0.000 | 14 | 28,945 | 卖盘 |
| 14:40:24 | 20.67 | 0.000 | 24 | 48,572 | 买盘 |
| 14:40:19 | 20.67 | 0.010 | 36 | 74,412 | 买盘 |
| 14:40:15 | 20.66 | -0.010 | 23 | 46,485 | 卖盘 |
| 14:40:12 | 20.67 | 0.010 | 151 | 312,116 | 买盘 |
| 14:40:03 | 20.66 | 0.000 | 2 | 4,132 | 卖盘 |
| 14:40:00 | 20.66 | 0.000 | 14 | 28,924 | 买盘 |
| 14:39:54 | 20.66 | 0.010 | 85 | 175,610 | 买盘 |
| 14:39:51 | 20.65 | -0.010 | 57 | 117,761 | 卖盘 |
| 14:39:48 | 20.66 | 0.000 | 88 | 181,758 | 买盘 |
| 14:39:45 | 20.66 | 0.000 | 2 | 4,132 | 买盘 |
| 14:39:42 | 20.66 | 0.000 | 19 | 39,254 | 买盘 |
| 14:39:38 | 20.66 | 0.010 | 20 | 41,320 | 买盘 |
| 14:39:30 | 20.65 | 0.000 | 23 | 47,502 | 卖盘 |
| 14:39:26 | 20.65 | -0.010 | 16 | 33,050 | 卖盘 |
| 14:39:18 | 20.66 | 0.000 | 6 | 12,395 | 买盘 |
| 14:39:16 | 20.66 | 0.020 | 20 | 41,316 | 买盘 |
| 14:39:06 | 20.64 | -0.010 | 157 | 324,064 | 卖盘 |
| 14:39:04 | 20.65 | 0.000 | 1 | 1,033 | 买盘 |
| 14:39:00 | 20.65 | 0.000 | 108 | 223,020 | 买盘 |
| 14:38:57 | 20.65 | 0.000 | 19 | 39,235 | 买盘 |
| 14:38:51 | 20.65 | 0.000 | 65 | 134,224 | 买盘 |
| 14:38:45 | 20.65 | 0.000 | 7 | 14,455 | 买盘 |
| 14:38:42 | 20.65 | 0.010 | 19 | 39,235 | 买盘 |
| 14:38:38 | 20.64 | -0.010 | 27 | 55,728 | 卖盘 |
| 14:38:36 | 20.65 | 0.010 | 6 | 12,390 | 买盘 |
| 14:38:33 | 20.64 | -0.010 | 50 | 103,200 | 卖盘 |
| 14:38:24 | 20.65 | 0.010 | 6 | 12,390 | 买盘 |
| 14:38:21 | 20.64 | -0.010 | 40 | 82,570 | 卖盘 |
| 14:38:17 | 20.65 | 0.000 | 3 | 6,195 | 买盘 |
| 14:38:14 | 20.65 | 0.000 | 35 | 72,275 | 买盘 |
| 14:38:11 | 20.65 | 0.010 | 20 | 41,300 | 买盘 |
| 14:38:08 | 20.64 | 0.000 | 1 | 2,064 | 卖盘 |
| 14:38:04 | 20.64 | -0.010 | 32 | 66,033 | 买盘 |
| 14:37:51 | 20.65 | 0.010 | 30 | 61,894 | 买盘 |
| 14:37:48 | 20.64 | 0.000 | 24 | 49,534 | 买盘 |
| 14:37:43 | 20.64 | 0.000 | 35 | 72,240 | 买盘 |
| 14:37:39 | 20.64 | 0.000 | 12 | 24,768 | 买盘 |
| 14:37:33 | 20.64 | 0.000 | 8 | 16,512 | 买盘 |
| 14:37:30 | 20.64 | 0.000 | 2 | 4,128 | 买盘 |
| 14:37:26 | 20.63 | 0.000 | 22 | 45,406 | 卖盘 |
| 14:37:21 | 20.63 | 0.000 | 5 | 10,319 | 卖盘 |
| 14:37:15 | 20.63 | 0.000 | 4 | 8,252 | 卖盘 |
| 14:37:11 | 20.63 | -0.010 | 24 | 49,512 | 卖盘 |
| 14:37:06 | 20.64 | 0.000 | 93 | 191,952 | 买盘 |
| 14:37:00 | 20.64 | 0.010 | 2 | 4,128 | 买盘 |
| 14:36:54 | 20.63 | 0.000 | 11 | 22,693 | 卖盘 |
| 14:36:51 | 20.63 | 0.000 | 9 | 18,567 | 卖盘 |
| 14:36:45 | 20.63 | 0.000 | 30 | 61,889 | 买盘 |
| 14:36:42 | 20.63 | 0.010 | 1 | 2,063 | 买盘 |
| 14:36:39 | 20.62 | -0.010 | 8 | 16,502 | 卖盘 |
| 14:36:36 | 20.63 | 0.000 | 1 | 2,063 | 买盘 |
| 14:36:33 | 20.63 | 0.000 | 3 | 6,187 | 买盘 |
| 14:36:30 | 20.63 | 0.010 | 22 | 45,386 | 买盘 |
| 14:36:23 | 20.62 | -0.010 | 82 | 169,100 | 卖盘 |
| 14:36:20 | 20.63 | 0.000 | 4 | 8,252 | 买盘 |
| 14:36:16 | 20.63 | 0.000 | 4 | 8,252 | 买盘 |
| 14:36:13 | 20.63 | 0.000 | 92 | 188,765 | 卖盘 |
| 14:36:04 | 20.63 | 0.000 | 4 | 8,252 | 卖盘 |
| 14:36:00 | 20.63 | -0.010 | 14 | 28,882 | 卖盘 |
| 14:35:56 | 20.63 | 0.000 | 38 | 77,363 | 买盘 |
| 14:35:52 | 20.63 | 0.000 | 15 | 30,945 | 买盘 |
| 14:35:42 | 20.63 | 0.000 | 11 | 22,693 | 买盘 |
| 14:35:39 | 20.63 | 0.000 | 20 | 41,260 | 买盘 |
| 14:35:35 | 20.62 | -0.010 | 9 | 18,561 | 卖盘 |
| 14:35:30 | 20.63 | 0.000 | 62 | 127,906 | 买盘 |
| 14:35:27 | 20.63 | 0.000 | 7 | 14,441 | 买盘 |
| 14:35:16 | 20.63 | 0.010 | 8 | 16,504 | 买盘 |
| 14:35:12 | 20.62 | 0.000 | 40 | 82,480 | 买盘 |
| 14:35:10 | 20.62 | 0.000 | 10 | 20,620 | 卖盘 |
| 14:35:06 | 20.62 | 0.000 | 50 | 103,100 | 卖盘 |
| 14:35:03 | 20.62 | 0.000 | 36 | 74,265 | 卖盘 |
| 14:35:00 | 20.62 | 0.000 | 8 | 16,502 | 卖盘 |
| 14:34:57 | 20.62 | -0.010 | 32 | 66,014 | 卖盘 |
| 14:34:48 | 20.63 | 0.010 | 19 | 39,191 | 买盘 |
| 14:34:45 | 20.62 | -0.010 | 6 | 12,372 | 卖盘 |
| 14:34:36 | 20.63 | 0.000 | 34 | 70,123 | 买盘 |
| 14:34:30 | 20.63 | 0.000 | 49 | 101,087 | 卖盘 |
| 14:34:23 | 20.63 | 0.000 | 10 | 20,628 | 买盘 |
| 14:34:18 | 20.63 | 0.000 | 35 | 72,205 | 买盘 |
| 14:34:12 | 20.63 | 0.000 | 5 | 10,315 | 买盘 |
| 14:34:09 | 20.63 | 0.010 | 1 | 2,063 | 买盘 |
| 14:34:06 | 20.62 | 0.000 | 2 | 4,124 | 卖盘 |
| 14:34:03 | 20.62 | 0.000 | 10 | 20,620 | 卖盘 |
| 14:34:00 | 20.62 | 0.010 | 2 | 4,124 | 卖盘 |
| 14:33:57 | 20.61 | 0.000 | 1 | 2,061 | 卖盘 |
| 14:33:54 | 20.61 | -0.010 | 6 | 12,375 | 卖盘 |
| 14:33:51 | 20.62 | 0.000 | 4 | 8,248 | 买盘 |
| 14:33:48 | 20.62 | 0.000 | 2 | 4,124 | 买盘 |
| 14:33:44 | 20.62 | 0.000 | 25 | 51,550 | 买盘 |
| 14:33:42 | 20.62 | 0.000 | 5 | 10,310 | 买盘 |
| 14:33:38 | 20.62 | 0.010 | 9 | 18,558 | 买盘 |
| 14:33:33 | 20.61 | -0.010 | 21 | 43,294 | 卖盘 |
| 14:33:29 | 20.62 | 0.000 | 1 | 2,062 | 买盘 |
| 14:33:25 | 20.62 | 0.010 | 89 | 183,425 | 买盘 |
| 14:33:21 | 20.61 | 0.000 | 6 | 12,361 | 买盘 |
| 14:33:18 | 20.61 | 0.010 | 243 | 500,807 | 买盘 |
| 14:33:09 | 20.60 | 0.000 | 12 | 24,720 | 卖盘 |
| 14:33:06 | 20.60 | 0.000 | 42 | 86,532 | 卖盘 |
| 14:33:00 | 20.60 | 0.000 | 73 | 150,380 | 卖盘 |
| 14:32:56 | 20.60 | 0.000 | 25 | 51,500 | 卖盘 |
| 14:32:51 | 20.60 | 0.000 | 6 | 12,360 | 卖盘 |
| 14:32:48 | 20.60 | 0.000 | 3 | 6,180 | 卖盘 |
| 14:32:45 | 20.60 | 0.000 | 45 | 92,700 | 卖盘 |
| 14:32:42 | 20.60 | 0.000 | 2 | 4,120 | 卖盘 |
| 14:32:38 | 20.60 | 0.000 | 8 | 16,484 | 卖盘 |
| 14:32:36 | 20.60 | -0.010 | 12 | 24,720 | 卖盘 |
| 14:32:30 | 20.61 | 0.000 | 33 | 68,012 | 买盘 |
| 14:32:27 | 20.61 | 0.000 | 17 | 35,037 | 卖盘 |
| 14:32:23 | 20.61 | 0.000 | 1 | 2,061 | 卖盘 |
| 14:32:20 | 20.61 | 0.000 | 2 | 4,122 | 卖盘 |
| 14:32:13 | 20.61 | 0.000 | 17 | 35,047 | 卖盘 |
| 14:32:03 | 20.61 | -0.010 | 13 | 26,793 | 卖盘 |
| 14:32:00 | 20.62 | 0.000 | 13 | 26,803 | 买盘 |
| 14:31:48 | 20.62 | 0.000 | 6 | 12,310 | 卖盘 |
| 14:31:45 | 20.62 | 0.000 | 45 | 92,790 | 卖盘 |
| 14:31:43 | 20.62 | 0.000 | 1 | 2,062 | 卖盘 |
| 14:31:40 | 20.62 | 0.000 | 41 | 84,548 | 卖盘 |
| 14:31:28 | 20.62 | -0.010 | 22 | 45,364 | 卖盘 |
| 14:31:21 | 20.63 | 0.000 | 3 | 6,189 | 买盘 |
| 14:31:17 | 20.62 | -0.010 | 39 | 80,444 | 卖盘 |
| 14:31:12 | 20.63 | 0.000 | 7 | 14,436 | 买盘 |
| 14:30:56 | 20.63 | 0.000 | 54 | 111,419 | 买盘 |
| 14:30:51 | 20.63 | 0.000 | 6 | 12,378 | 买盘 |
| 14:30:48 | 20.63 | 0.000 | 17 | 35,071 | 买盘 |
| 14:30:42 | 20.63 | 0.000 | 8 | 16,504 | 买盘 |
| 14:30:39 | 20.63 | -0.010 | 16 | 33,008 | 卖盘 |
| 14:30:32 | 20.64 | 0.000 | 15 | 30,947 | 买盘 |
| 14:30:29 | 20.64 | 0.000 | 23 | 47,472 | 买盘 |
| 14:30:23 | 20.64 | 0.000 | 6 | 12,384 | 卖盘 |
| 14:30:21 | 20.64 | 0.010 | 2 | 4,128 | 买盘 |
| 14:30:18 | 20.63 | -0.010 | 60 | 123,843 | 中性盘 |
| 14:30:12 | 20.64 | 0.000 | 12 | 24,768 | 买盘 |
| 14:30:09 | 20.64 | 0.020 | 10 | 20,640 | 买盘 |
| 14:30:06 | 20.62 | 0.000 | 452 | 932,504 | 卖盘 |
| 14:30:02 | 20.62 | 0.000 | 18 | 37,116 | 买盘 |
| 14:29:55 | 20.62 | 0.000 | 2 | 4,123 | 买盘 |
| 14:29:48 | 20.62 | 0.000 | 25 | 51,550 | 买盘 |
| 14:29:45 | 20.62 | 0.000 | 13 | 26,806 | 买盘 |
| 14:29:38 | 20.62 | 0.000 | 3 | 6,185 | 买盘 |
| 14:29:36 | 20.62 | 0.000 | 4 | 8,248 | 买盘 |
| 14:29:33 | 20.62 | 0.010 | 5 | 10,310 | 买盘 |
| 14:29:27 | 20.61 | 0.000 | 12 | 24,727 | 买盘 |
| 14:29:20 | 20.61 | 0.000 | 17 | 35,037 | 买盘 |
| 14:29:15 | 20.61 | 0.000 | 16 | 32,976 | 买盘 |
| 14:29:12 | 20.61 | 0.010 | 182 | 374,924 | 买盘 |
| 14:29:06 | 20.60 | 0.000 | 3 | 6,180 | 买盘 |
| 14:29:03 | 20.60 | 0.000 | 25 | 51,500 | 买盘 |
| 14:29:00 | 20.60 | 0.000 | 59 | 121,540 | 卖盘 |
| 14:28:57 | 20.60 | -0.010 | 10 | 20,600 | 卖盘 |
| 14:28:54 | 20.61 | 0.010 | 3 | 6,183 | 买盘 |
| 14:28:51 | 20.60 | -0.010 | 75 | 154,527 | 卖盘 |
| 14:28:45 | 20.61 | 0.000 | 6 | 12,365 | 买盘 |
| 14:28:42 | 20.61 | 0.000 | 52 | 107,172 | 买盘 |
| 14:28:39 | 20.61 | -0.010 | 21 | 43,281 | 卖盘 |
| 14:28:36 | 20.62 | 0.010 | 12 | 24,734 | 买盘 |
| 14:28:28 | 20.61 | -0.010 | 14 | 28,861 | 卖盘 |
| 14:28:20 | 20.62 | 0.000 | 29 | 59,798 | 卖盘 |
| 14:28:17 | 20.62 | 0.000 | 87 | 179,406 | 卖盘 |
| 14:28:15 | 20.62 | -0.010 | 70 | 144,342 | 卖盘 |
| 14:28:09 | 20.63 | 0.000 | 17 | 35,071 | 卖盘 |
| 14:28:06 | 20.63 | -0.010 | 10 | 20,630 | 卖盘 |
| 14:27:57 | 20.64 | 0.000 | 14 | 28,896 | 卖盘 |
| 14:27:51 | 20.64 | 0.000 | 3 | 6,192 | 卖盘 |
| 14:27:48 | 20.64 | 0.000 | 22 | 45,408 | 卖盘 |
| 14:27:45 | 20.64 | 0.000 | 2 | 4,128 | 卖盘 |
| 14:27:35 | 20.64 | 0.000 | 36 | 74,304 | 卖盘 |
| 14:27:30 | 20.64 | 0.000 | 63 | 130,034 | 卖盘 |
| 14:27:27 | 20.64 | 0.000 | 5 | 10,320 | 卖盘 |
| 14:27:24 | 20.64 | 0.000 | 3 | 6,192 | 卖盘 |
| 14:27:17 | 20.64 | 0.000 | 6 | 12,388 | 卖盘 |
| 14:27:13 | 20.64 | 0.000 | 10 | 20,640 | 卖盘 |
| 14:27:08 | 20.64 | -0.010 | 7 | 14,448 | 卖盘 |
| 14:27:05 | 20.65 | 0.010 | 4 | 8,260 | 买盘 |
| 14:27:02 | 20.64 | 0.000 | 9 | 18,579 | 卖盘 |
| 14:26:57 | 20.64 | 0.000 | 60 | 123,840 | 卖盘 |
| 14:26:54 | 20.64 | 0.000 | 23 | 47,472 | 卖盘 |
| 14:26:51 | 20.64 | -0.010 | 82 | 169,248 | 卖盘 |
| 14:26:48 | 20.65 | 0.010 | 11 | 22,715 | 买盘 |
| 14:26:44 | 20.64 | 0.000 | 27 | 55,728 | 卖盘 |
| 14:26:42 | 20.64 | -0.010 | 23 | 47,475 | 卖盘 |
| 14:26:36 | 20.65 | 0.020 | 100 | 206,351 | 买盘 |
| 14:26:21 | 20.63 | 0.000 | 2 | 4,126 | 卖盘 |
| 14:26:16 | 20.63 | 0.010 | 3 | 6,189 | 卖盘 |
| 14:26:12 | 20.62 | 0.000 | 46 | 94,859 | 卖盘 |
| 14:26:09 | 20.62 | -0.010 | 2 | 4,124 | 卖盘 |
| 14:26:02 | 20.62 | -0.010 | 12 | 24,752 | 卖盘 |
| 14:25:57 | 20.63 | 0.000 | 23 | 47,449 | 买盘 |
| 14:25:50 | 20.63 | 0.000 | 32 | 66,038 | 买盘 |
| 14:25:45 | 20.63 | 0.000 | 3 | 6,189 | 卖盘 |
| 14:25:42 | 20.63 | 0.000 | 2 | 4,126 | 卖盘 |
| 14:25:36 | 20.63 | -0.010 | 15 | 30,945 | 卖盘 |
| 14:25:30 | 20.64 | 0.010 | 16 | 33,012 | 买盘 |
| 14:25:24 | 20.63 | 0.000 | 27 | 55,701 | 买盘 |
| 14:25:18 | 20.63 | 0.020 | 9 | 18,567 | 买盘 |
| 14:25:16 | 20.61 | 0.000 | 2 | 4,124 | 卖盘 |
| 14:25:13 | 20.61 | 0.000 | 6 | 12,368 | 卖盘 |
| 14:25:09 | 20.61 | -0.010 | 26 | 53,598 | 卖盘 |
| 14:25:06 | 20.62 | 0.000 | 4 | 8,248 | 买盘 |
| 14:25:03 | 20.62 | -0.010 | 2 | 4,124 | 买盘 |
| 14:25:00 | 20.63 | 0.010 | 24 | 49,491 | 买盘 |
| 14:24:51 | 20.62 | 0.000 | 6 | 12,376 | 卖盘 |
| 14:24:48 | 20.62 | -0.020 | 25 | 51,564 | 卖盘 |
| 14:24:42 | 20.64 | 0.000 | 86 | 177,424 | 买盘 |
| 14:24:39 | 20.64 | 0.010 | 13 | 26,825 | 买盘 |
| 14:24:36 | 20.63 | -0.030 | 137 | 282,726 | 卖盘 |
| 14:24:30 | 20.66 | 0.010 | 58 | 119,738 | 买盘 |
| 14:24:26 | 20.65 | -0.020 | 9 | 18,592 | 中性盘 |
| 14:24:21 | 20.67 | 0.020 | 60 | 123,962 | 买盘 |
| 14:24:19 | 20.65 | -0.010 | 22 | 45,430 | 卖盘 |
| 14:24:16 | 20.66 | 0.010 | 16 | 33,055 | 买盘 |
| 14:24:13 | 20.65 | -0.010 | 13 | 26,848 | 卖盘 |
| 14:24:06 | 20.66 | 0.000 | 61 | 126,026 | 买盘 |
| 14:24:03 | 20.66 | 0.000 | 13 | 26,858 | 卖盘 |
| 14:24:00 | 20.66 | 0.000 | 5 | 10,330 | 卖盘 |
| 14:23:57 | 20.66 | 0.000 | 20 | 41,320 | 卖盘 |
| 14:23:54 | 20.66 | 0.000 | 38 | 78,508 | 卖盘 |
| 14:23:51 | 20.66 | 0.000 | 10 | 20,661 | 卖盘 |
| 14:23:48 | 20.66 | 0.000 | 11 | 22,726 | 卖盘 |
| 14:23:45 | 20.66 | 0.000 | 12 | 24,792 | 卖盘 |
| 14:23:42 | 20.66 | 0.000 | 4 | 8,264 | 买盘 |
| 14:23:38 | 20.66 | 0.000 | 6 | 12,393 | 买盘 |
| 14:23:36 | 20.66 | 0.000 | 22 | 45,451 | 买盘 |
| 14:23:30 | 20.66 | -0.020 | 34 | 70,263 | 卖盘 |
| 14:23:25 | 20.68 | 0.010 | 28 | 57,903 | 买盘 |
| 14:23:18 | 20.67 | 0.000 | 10 | 20,670 | 卖盘 |
| 14:23:15 | 20.67 | 0.000 | 36 | 74,402 | 买盘 |
| 14:23:09 | 20.67 | 0.010 | 73 | 150,852 | 买盘 |
| 14:23:06 | 20.66 | 0.000 | 1 | 2,066 | 买盘 |
| 14:23:04 | 20.66 | 0.020 | 78 | 161,148 | 买盘 |
| 14:23:00 | 20.64 | -0.010 | 50 | 103,227 | 卖盘 |
| 14:22:54 | 20.65 | 0.000 | 292 | 602,979 | 买盘 |
| 14:22:51 | 20.65 | 0.000 | 105 | 216,732 | 买盘 |
| 14:22:48 | 20.65 | 0.010 | 3 | 6,193 | 买盘 |
| 14:22:45 | 20.64 | -0.010 | 30 | 61,920 | 卖盘 |
| 14:22:42 | 20.65 | 0.010 | 105 | 216,825 | 买盘 |
| 14:22:39 | 20.64 | -0.010 | 111 | 229,190 | 卖盘 |
| 14:22:36 | 20.65 | 0.010 | 9 | 18,585 | 买盘 |
| 14:22:32 | 20.64 | 0.010 | 10 | 20,645 | 中性盘 |
| 14:22:30 | 20.63 | -0.010 | 70 | 144,530 | 卖盘 |
| 14:22:26 | 20.64 | 0.010 | 22 | 45,408 | 买盘 |
| 14:22:23 | 20.63 | -0.010 | 10 | 20,630 | 卖盘 |
| 14:22:19 | 20.64 | 0.000 | 26 | 53,664 | 买盘 |
| 14:22:16 | 20.64 | 0.010 | 40 | 82,560 | 买盘 |
| 14:22:12 | 20.63 | -0.010 | 8 | 16,508 | 卖盘 |
| 14:22:05 | 20.64 | 0.010 | 20 | 41,280 | 买盘 |
| 14:22:03 | 20.63 | -0.010 | 35 | 72,207 | 卖盘 |
| 14:22:00 | 20.64 | 0.010 | 33 | 68,098 | 买盘 |
| 14:21:57 | 20.63 | 0.010 | 177 | 365,146 | 买盘 |
| 14:21:54 | 20.62 | 0.000 | 159 | 327,858 | 买盘 |
| 14:21:51 | 20.62 | 0.010 | 1 | 2,062 | 买盘 |
| 14:21:45 | 20.61 | 0.000 | 45 | 92,728 | 买盘 |
| 14:21:42 | 20.61 | 0.000 | 6 | 12,366 | 买盘 |
| 14:21:39 | 20.61 | 0.010 | 1 | 2,061 | 买盘 |
| 14:21:33 | 20.60 | -0.010 | 16 | 32,962 | 卖盘 |
| 14:21:30 | 20.61 | 0.010 | 19 | 39,159 | 买盘 |
| 14:21:27 | 20.60 | 0.000 | 30 | 61,818 | 卖盘 |
| 14:21:23 | 20.60 | -0.010 | 25 | 51,522 | 卖盘 |
| 14:21:19 | 20.61 | 0.000 | 51 | 105,111 | 买盘 |
| 14:21:15 | 20.61 | 0.010 | 15 | 30,914 | 买盘 |
| 14:21:10 | 20.60 | -0.010 | 24 | 49,454 | 卖盘 |
| 14:21:06 | 20.61 | 0.000 | 11 | 22,671 | 买盘 |
| 14:21:03 | 20.61 | 0.010 | 53 | 109,199 | 买盘 |
| 14:21:00 | 20.60 | 0.000 | 24 | 49,440 | 卖盘 |
| 14:20:57 | 20.60 | -0.010 | 22 | 45,338 | 卖盘 |
| 14:20:54 | 20.61 | 0.000 | 27 | 55,641 | 买盘 |
| 14:20:51 | 20.61 | 0.000 | 1 | 2,061 | 买盘 |
| 14:20:48 | 20.61 | 0.000 | 38 | 78,295 | 买盘 |
| 14:20:45 | 20.61 | 0.010 | 10 | 20,610 | 买盘 |
| 14:20:42 | 20.60 | -0.010 | 45 | 92,735 | 卖盘 |
| 14:20:39 | 20.61 | 0.010 | 135 | 278,156 | 买盘 |
| 14:20:32 | 20.61 | 0.000 | 20 | 41,220 | 买盘 |
| 14:20:23 | 20.61 | 0.010 | 89 | 183,344 | 买盘 |
| 14:20:18 | 20.60 | 0.000 | 42 | 86,520 | 买盘 |
| 14:20:15 | 20.60 | 0.000 | 15 | 30,900 | 买盘 |
| 14:20:12 | 20.60 | 0.000 | 52 | 107,120 | 买盘 |
| 14:20:06 | 20.60 | 0.010 | 15 | 30,900 | 买盘 |
| 14:20:03 | 20.59 | 0.000 | 130 | 267,570 | 买盘 |
| 14:20:00 | 20.59 | 0.000 | 160 | 329,389 | 买盘 |
| 14:19:57 | 20.59 | 0.010 | 9 | 18,531 | 买盘 |
| 14:19:54 | 20.58 | 0.000 | 1 | 2,058 | 卖盘 |
| 14:19:51 | 20.58 | 0.000 | 1 | 2,058 | 卖盘 |
| 14:19:48 | 20.58 | 0.000 | 16 | 32,928 | 买盘 |
| 14:19:45 | 20.58 | 0.010 | 13 | 26,754 | 买盘 |
| 14:19:42 | 20.57 | -0.010 | 6 | 12,343 | 卖盘 |
| 14:19:39 | 20.58 | 0.000 | 13 | 26,754 | 买盘 |
| 14:19:36 | 20.58 | 0.010 | 26 | 53,498 | 买盘 |
| 14:19:33 | 20.57 | 0.000 | 1 | 2,057 | 卖盘 |
| 14:19:29 | 20.57 | 0.000 | 14 | 28,801 | 卖盘 |
| 14:19:26 | 20.57 | -0.010 | 4 | 8,228 | 卖盘 |
| 14:19:22 | 20.58 | 0.000 | 5 | 10,290 | 买盘 |
| 14:19:18 | 20.58 | 0.000 | 2 | 4,116 | 买盘 |
| 14:19:15 | 20.58 | 0.000 | 13 | 26,754 | 买盘 |
| 14:19:12 | 20.58 | 0.000 | 13 | 26,758 | 卖盘 |
| 14:19:08 | 20.58 | 0.000 | 1 | 2,058 | 卖盘 |
| 14:19:00 | 20.58 | -0.010 | 7 | 14,406 | 买盘 |
| 14:18:57 | 20.59 | 0.010 | 32 | 65,888 | 买盘 |
| 14:18:54 | 20.58 | 0.000 | 11 | 22,638 | 卖盘 |
| 14:18:51 | 20.58 | -0.010 | 2 | 4,116 | 卖盘 |
| 14:18:45 | 20.59 | 0.000 | 24 | 49,416 | 买盘 |
| 14:18:38 | 20.59 | 0.000 | 12 | 24,701 | 买盘 |
| 14:18:35 | 20.59 | 0.000 | 92 | 189,428 | 买盘 |
| 14:18:29 | 20.59 | 0.010 | 4 | 8,236 | 买盘 |
| 14:18:19 | 20.58 | 0.010 | 17 | 34,986 | 买盘 |
| 14:18:06 | 20.57 | 0.020 | 26 | 53,463 | 买盘 |
| 14:17:57 | 20.55 | 0.010 | 11 | 22,605 | 买盘 |
| 14:17:54 | 20.54 | 0.010 | 183 | 375,882 | 买盘 |
| 14:17:47 | 20.53 | 0.000 | 3 | 6,159 | 卖盘 |
| 14:17:45 | 20.53 | 0.000 | 36 | 73,908 | 买盘 |
| 14:17:42 | 20.53 | 0.000 | 1 | 2,053 | 买盘 |
| 14:17:30 | 20.52 | -0.010 | 11 | 22,572 | 卖盘 |
| 14:17:15 | 20.53 | 0.000 | 2 | 4,106 | 卖盘 |
| 14:17:09 | 20.53 | -0.010 | 5 | 10,265 | 卖盘 |
| 14:17:04 | 20.54 | 0.010 | 30 | 61,600 | 买盘 |
| 14:16:54 | 20.53 | 0.010 | 36 | 73,898 | 买盘 |
| 14:16:51 | 20.52 | 0.000 | 7 | 14,364 | 卖盘 |
| 14:16:45 | 20.52 | 0.000 | 1 | 2,052 | 卖盘 |
| 14:16:39 | 20.52 | 0.010 | 2 | 4,103 | 中性盘 |
| 14:16:36 | 20.51 | -0.020 | 10 | 20,510 | 卖盘 |
| 14:16:33 | 20.53 | 0.020 | 4 | 8,212 | 买盘 |
| 14:16:30 | 20.51 | 0.000 | 3 | 6,153 | 卖盘 |
| 14:16:26 | 20.51 | 0.000 | 2 | 4,102 | 卖盘 |
| 14:16:24 | 20.51 | 0.000 | 4 | 8,204 | 卖盘 |
| 14:16:08 | 20.51 | 0.000 | 8 | 16,407 | 买盘 |
| 14:16:03 | 20.51 | 0.000 | 1 | 2,051 | 买盘 |
| 14:16:00 | 20.51 | 0.000 | 11 | 22,561 | 买盘 |
| 14:15:57 | 20.51 | 0.000 | 103 | 211,301 | 卖盘 |
| 14:15:54 | 20.51 | 0.000 | 362 | 742,462 | 卖盘 |
| 14:15:46 | 20.51 | -0.050 | 212 | 434,973 | 卖盘 |
| 14:15:39 | 20.56 | 0.010 | 222 | 456,111 | 买盘 |
| 14:15:36 | 20.55 | 0.000 | 16 | 32,889 | 卖盘 |
| 14:15:30 | 20.55 | 0.000 | 15 | 30,828 | 卖盘 |
| 14:15:24 | 20.57 | 0.010 | 4 | 8,226 | 买盘 |
| 14:15:21 | 20.56 | 0.000 | 2 | 4,112 | 买盘 |
| 14:15:18 | 20.56 | 0.000 | 4 | 8,224 | 买盘 |
| 14:15:12 | 20.56 | 0.010 | 3 | 6,168 | 买盘 |
| 14:15:08 | 20.55 | -0.010 | 6 | 12,335 | 卖盘 |
| 14:15:05 | 20.56 | -0.010 | 72 | 148,032 | 卖盘 |
| 14:15:00 | 20.57 | 0.000 | 18 | 37,026 | 买盘 |
| 14:14:57 | 20.57 | 0.000 | 10 | 20,570 | 买盘 |
| 14:14:52 | 20.57 | -0.010 | 129 | 265,357 | 卖盘 |
| 14:14:48 | 20.58 | 0.010 | 21 | 43,214 | 买盘 |
| 14:14:45 | 20.57 | 0.000 | 4 | 8,228 | 卖盘 |
| 14:14:42 | 20.57 | 0.000 | 7 | 14,399 | 买盘 |
| 14:14:39 | 20.57 | 0.000 | 34 | 69,938 | 卖盘 |
| 14:14:36 | 20.57 | 0.000 | 52 | 107,002 | 卖盘 |
| 14:14:33 | 20.57 | -0.010 | 10 | 20,570 | 卖盘 |
| 14:14:30 | 20.58 | 0.000 | 29 | 59,662 | 买盘 |
| 14:14:27 | 20.58 | 0.000 | 34 | 69,972 | 买盘 |
| 14:14:24 | 20.58 | 0.000 | 11 | 22,638 | 买盘 |
| 14:14:21 | 20.58 | 0.000 | 6 | 12,348 | 买盘 |
| 14:14:17 | 20.58 | 0.000 | 5 | 10,290 | 买盘 |
| 14:14:09 | 20.58 | -0.010 | 13 | 26,754 | 中性盘 |
| 14:14:00 | 20.59 | 0.010 | 6 | 12,354 | 买盘 |
| 14:13:57 | 20.58 | 0.000 | 25 | 51,440 | 卖盘 |
| 14:13:54 | 20.57 | -0.020 | 14 | 28,811 | 卖盘 |
| 14:13:51 | 20.59 | 0.010 | 13 | 26,757 | 买盘 |
| 14:13:48 | 20.58 | -0.010 | 15 | 30,870 | 卖盘 |
| 14:13:45 | 20.59 | 0.010 | 5 | 10,295 | 买盘 |
| 14:13:39 | 20.58 | -0.010 | 5 | 10,290 | 卖盘 |
| 14:13:36 | 20.59 | 0.010 | 31 | 63,809 | 买盘 |
| 14:13:32 | 20.58 | -0.010 | 6 | 12,348 | 卖盘 |
| 14:13:23 | 20.59 | -0.010 | 31 | 63,829 | 卖盘 |
| 14:13:18 | 20.60 | 0.010 | 1 | 2,060 | 买盘 |
| 14:13:09 | 20.59 | -0.020 | 40 | 82,360 | 卖盘 |
| 14:13:00 | 20.61 | 0.020 | 11 | 22,663 | 买盘 |
| 14:12:54 | 20.59 | -0.010 | 36 | 74,152 | 卖盘 |
| 14:12:48 | 20.60 | -0.010 | 94 | 193,640 | 卖盘 |
| 14:12:44 | 20.61 | 0.000 | 75 | 154,575 | 卖盘 |
| 14:12:39 | 20.61 | -0.010 | 85 | 175,196 | 卖盘 |
| 14:12:36 | 20.62 | 0.010 | 6 | 12,372 | 买盘 |
| 14:12:32 | 20.61 | -0.010 | 1 | 2,061 | 卖盘 |
| 14:12:27 | 20.62 | 0.000 | 23 | 47,426 | 买盘 |
| 14:12:24 | 20.62 | 0.000 | 27 | 55,674 | 卖盘 |
| 14:12:18 | 20.62 | 0.000 | 1 | 2,062 | 卖盘 |
| 14:12:15 | 20.62 | 0.000 | 6 | 12,372 | 买盘 |
| 14:12:12 | 20.62 | 0.000 | 6 | 12,372 | 买盘 |
| 14:12:09 | 20.62 | 0.000 | 1 | 2,062 | 买盘 |
| 14:12:06 | 20.62 | 0.000 | 6 | 12,371 | 买盘 |
| 14:12:04 | 20.62 | 0.000 | 38 | 78,356 | 买盘 |
| 14:12:00 | 20.62 | 0.010 | 2 | 4,124 | 买盘 |
| 14:11:57 | 20.61 | -0.010 | 21 | 43,292 | 卖盘 |
| 14:11:50 | 20.62 | 0.010 | 7 | 14,433 | 买盘 |
| 14:11:48 | 20.61 | 0.010 | 64 | 131,904 | 买盘 |
| 14:11:45 | 20.60 | 0.000 | 7 | 14,422 | 卖盘 |
| 14:11:42 | 20.60 | -0.010 | 12 | 24,724 | 卖盘 |
| 14:11:39 | 20.61 | 0.010 | 34 | 70,074 | 买盘 |
| 14:11:36 | 20.60 | -0.010 | 40 | 82,437 | 卖盘 |
| 14:11:33 | 20.61 | 0.010 | 14 | 28,841 | 买盘 |
| 14:11:30 | 20.60 | 0.000 | 4 | 8,242 | 卖盘 |
| 14:11:27 | 20.60 | 0.000 | 3 | 6,180 | 买盘 |
| 14:11:24 | 20.60 | 0.000 | 7 | 14,420 | 卖盘 |
| 14:11:21 | 20.60 | 0.000 | 43 | 88,580 | 买盘 |
| 14:11:18 | 20.60 | 0.010 | 3 | 6,179 | 买盘 |
| 14:11:12 | 20.60 | 0.010 | 162 | 333,670 | 买盘 |
| 14:11:08 | 20.59 | 0.000 | 18 | 37,062 | 买盘 |
| 14:11:05 | 20.59 | 0.010 | 72 | 148,189 | 买盘 |
| 14:10:57 | 20.58 | 0.000 | 15 | 30,870 | 卖盘 |
| 14:10:48 | 20.58 | 0.000 | 24 | 49,404 | 卖盘 |
| 14:10:45 | 20.58 | 0.000 | 11 | 22,638 | 卖盘 |
| 14:10:42 | 20.58 | 0.000 | 10 | 20,580 | 卖盘 |
| 14:10:39 | 20.58 | 0.020 | 53 | 109,074 | 买盘 |
| 14:10:35 | 20.56 | -0.010 | 30 | 61,725 | 卖盘 |
| 14:10:33 | 20.57 | -0.010 | 2 | 4,114 | 卖盘 |
| 14:10:30 | 20.58 | 0.000 | 11 | 22,638 | 买盘 |
| 14:10:27 | 20.58 | 0.000 | 4 | 8,232 | 卖盘 |
| 14:10:24 | 20.58 | 0.000 | 31 | 63,820 | 卖盘 |
| 14:10:21 | 20.58 | 0.000 | 25 | 51,466 | 卖盘 |
| 14:10:18 | 20.58 | -0.010 | 9 | 18,522 | 卖盘 |
| 14:10:13 | 20.59 | 0.010 | 51 | 104,973 | 买盘 |
| 14:10:10 | 20.58 | 0.000 | 16 | 32,928 | 卖盘 |
| 14:10:07 | 20.58 | -0.010 | 19 | 39,112 | 卖盘 |
| 14:10:03 | 20.59 | 0.000 | 26 | 53,534 | 卖盘 |
| 14:10:00 | 20.59 | 0.000 | 29 | 59,730 | 卖盘 |
| 14:09:56 | 20.59 | 0.000 | 4 | 8,236 | 卖盘 |
| 14:09:51 | 20.59 | -0.010 | 2 | 4,118 | 卖盘 |
| 14:09:48 | 20.60 | 0.000 | 32 | 65,920 | 买盘 |
| 14:09:45 | 20.60 | -0.010 | 42 | 86,520 | 卖盘 |
| 14:09:42 | 20.61 | 0.010 | 34 | 70,053 | 买盘 |
| 14:09:36 | 20.60 | 0.000 | 100 | 206,000 | 卖盘 |
| 14:09:33 | 20.60 | 0.000 | 6 | 12,360 | 卖盘 |
| 14:09:30 | 20.60 | 0.000 | 11 | 22,660 | 卖盘 |
| 14:09:23 | 20.60 | 0.000 | 10 | 20,600 | 卖盘 |
| 14:09:20 | 20.60 | 0.000 | 10 | 20,600 | 卖盘 |
| 14:09:17 | 20.60 | -0.010 | 110 | 226,600 | 卖盘 |
| 14:09:14 | 20.61 | 0.010 | 39 | 80,352 | 买盘 |
| 14:09:11 | 20.60 | 0.000 | 55 | 113,300 | 卖盘 |
| 14:09:03 | 20.60 | 0.000 | 10 | 20,600 | 卖盘 |
| 14:09:00 | 20.60 | -0.010 | 73 | 150,430 | 卖盘 |
| 14:08:57 | 20.61 | 0.000 | 21 | 43,281 | 卖盘 |
| 14:08:51 | 20.61 | 0.010 | 24 | 49,464 | 买盘 |
| 14:08:48 | 20.60 | -0.020 | 42 | 86,528 | 卖盘 |
| 14:08:42 | 20.62 | 0.010 | 21 | 43,285 | 买盘 |
| 14:08:35 | 20.61 | -0.020 | 74 | 152,640 | 卖盘 |
| 14:08:30 | 20.63 | 0.020 | 10 | 20,621 | 买盘 |
| 14:08:24 | 20.61 | -0.030 | 31 | 63,895 | 卖盘 |
| 14:08:22 | 20.64 | 0.020 | 13 | 26,807 | 买盘 |
| 14:08:18 | 20.62 | -0.010 | 129 | 266,209 | 卖盘 |
| 14:08:15 | 20.63 | 0.000 | 31 | 63,953 | 买盘 |
| 14:08:12 | 20.63 | 0.000 | 24 | 49,524 | 买盘 |
| 14:08:09 | 20.63 | 0.000 | 99 | 204,230 | 买盘 |
| 14:08:06 | 20.63 | -0.010 | 153 | 315,601 | 卖盘 |
| 14:08:03 | 20.64 | 0.000 | 64 | 132,086 | 买盘 |
| 14:08:00 | 20.64 | 0.000 | 5 | 10,320 | 买盘 |
| 14:07:57 | 20.64 | 0.010 | 6 | 12,379 | 买盘 |
| 14:07:54 | 20.63 | 0.000 | 83 | 171,229 | 买盘 |
| 14:07:51 | 20.63 | 0.000 | 7 | 14,441 | 买盘 |
| 14:07:47 | 20.63 | 0.010 | 2 | 4,126 | 买盘 |
| 14:07:44 | 20.62 | 0.000 | 21 | 43,296 | 买盘 |
| 14:07:38 | 20.62 | 0.000 | 32 | 65,984 | 买盘 |
| 14:07:36 | 20.62 | 0.000 | 2 | 4,124 | 买盘 |
| 14:07:30 | 20.60 | -0.010 | 14 | 28,854 | 卖盘 |
| 14:07:27 | 20.61 | 0.020 | 695 | 1,431,706 | 买盘 |
| 14:07:24 | 20.59 | 0.000 | 5 | 10,297 | 卖盘 |
| 14:07:20 | 20.59 | 0.010 | 10 | 20,590 | 卖盘 |
| 14:07:17 | 20.58 | 0.010 | 1 | 2,058 | 卖盘 |
| 14:07:10 | 20.57 | -0.030 | 139 | 285,926 | 卖盘 |
| 14:07:05 | 20.57 | 0.000 | 5 | 10,286 | 卖盘 |
| 14:07:00 | 20.57 | -0.030 | 2 | 4,114 | 卖盘 |
| 14:06:57 | 20.60 | 0.020 | 45 | 92,668 | 买盘 |
| 14:06:54 | 20.58 | -0.020 | 1 | 2,058 | 中性盘 |
| 14:06:40 | 20.60 | 0.030 | 60 | 123,600 | 买盘 |
| 14:06:34 | 20.57 | -0.030 | 12 | 24,686 | 卖盘 |
| 14:06:29 | 20.60 | 0.020 | 23 | 47,366 | 买盘 |
| 14:06:27 | 20.58 | -0.010 | 15 | 30,894 | 卖盘 |
| 14:06:23 | 20.59 | -0.010 | 22 | 45,298 | 卖盘 |
| 14:06:20 | 20.60 | 0.010 | 115 | 236,803 | 买盘 |
| 14:06:17 | 20.59 | 0.000 | 68 | 140,002 | 买盘 |
| 14:06:09 | 20.59 | 0.020 | 233 | 479,648 | 买盘 |
| 14:06:06 | 20.57 | -0.010 | 37 | 76,109 | 卖盘 |
| 14:06:00 | 20.58 | 0.000 | 5 | 10,290 | 中性盘 |
| 14:05:57 | 20.58 | 0.000 | 9 | 18,522 | 买盘 |
| 14:05:54 | 20.58 | 0.010 | 70 | 144,050 | 买盘 |
| 14:05:48 | 20.57 | 0.000 | 4 | 8,228 | 卖盘 |
| 14:05:45 | 20.57 | -0.010 | 1 | 2,057 | 卖盘 |
| 14:05:42 | 20.58 | 0.000 | 15 | 30,870 | 买盘 |
| 14:05:39 | 20.58 | 0.010 | 3 | 6,174 | 买盘 |
| 14:05:36 | 20.57 | -0.010 | 12 | 24,684 | 卖盘 |
| 14:05:33 | 20.58 | 0.000 | 26 | 53,503 | 卖盘 |
| 14:05:30 | 20.58 | 0.000 | 14 | 28,812 | 买盘 |
| 14:05:24 | 20.58 | 0.000 | 26 | 53,508 | 买盘 |
| 14:05:18 | 20.58 | 0.010 | 3 | 6,174 | 买盘 |
| 14:05:14 | 20.57 | -0.010 | 25 | 51,457 | 卖盘 |
| 14:05:09 | 20.58 | 0.000 | 14 | 28,812 | 卖盘 |
| 14:05:06 | 20.58 | -0.010 | 11 | 22,638 | 卖盘 |
| 14:05:03 | 20.59 | 0.010 | 20 | 41,180 | 买盘 |
| 14:04:59 | 20.58 | 0.000 | 20 | 41,160 | 卖盘 |
| 14:04:56 | 20.58 | 0.000 | 17 | 34,988 | 卖盘 |
| 14:04:54 | 20.58 | 0.000 | 64 | 131,716 | 卖盘 |
| 14:04:51 | 20.58 | -0.010 | 1 | 2,058 | 卖盘 |
| 14:04:47 | 20.59 | 0.010 | 11 | 22,639 | 买盘 |
| 14:04:44 | 20.58 | 0.000 | 20 | 41,160 | 卖盘 |
| 14:04:39 | 20.58 | -0.010 | 2 | 4,116 | 卖盘 |
| 14:04:36 | 20.59 | 0.010 | 8 | 16,467 | 买盘 |
| 14:04:33 | 20.58 | -0.010 | 4 | 8,232 | 卖盘 |
| 14:04:30 | 20.59 | 0.010 | 49 | 100,888 | 买盘 |
| 14:04:27 | 20.58 | 0.000 | 5 | 10,293 | 卖盘 |
| 14:04:24 | 20.58 | -0.010 | 22 | 45,279 | 卖盘 |
| 14:04:18 | 20.59 | 0.000 | 2 | 4,117 | 买盘 |
| 14:04:09 | 20.59 | 0.010 | 11 | 22,646 | 买盘 |
| 14:04:06 | 20.58 | 0.000 | 39 | 80,292 | 卖盘 |
| 14:04:03 | 20.58 | -0.010 | 1 | 2,058 | 中性盘 |
| 14:03:57 | 20.59 | 0.010 | 118 | 242,927 | 买盘 |
| 14:03:54 | 20.58 | -0.010 | 131 | 269,719 | 卖盘 |
| 14:03:48 | 20.59 | 0.010 | 140 | 288,256 | 买盘 |
| 14:03:39 | 20.58 | 0.020 | 18 | 37,041 | 买盘 |
| 14:03:36 | 20.56 | 0.000 | 2 | 4,112 | 卖盘 |
| 14:03:30 | 20.56 | -0.010 | 22 | 45,264 | 卖盘 |
| 14:03:27 | 20.57 | -0.010 | 6 | 12,342 | 卖盘 |
| 14:03:24 | 20.58 | 0.000 | 5 | 10,290 | 买盘 |
| 14:03:21 | 20.58 | 0.000 | 6 | 12,348 | 买盘 |
| 14:03:15 | 20.58 | 0.010 | 342 | 703,733 | 买盘 |
| 14:03:12 | 20.57 | 0.000 | 97 | 199,526 | 买盘 |
| 14:03:08 | 20.57 | 0.000 | 167 | 343,477 | 买盘 |
| 14:03:05 | 20.57 | 0.010 | 5 | 10,283 | 买盘 |
| 14:03:02 | 20.56 | 0.000 | 100 | 205,600 | 卖盘 |
| 14:03:00 | 20.56 | -0.010 | 54 | 111,076 | 卖盘 |
| 14:02:50 | 20.58 | 0.010 | 129 | 265,453 | 买盘 |
| 14:02:48 | 20.57 | 0.000 | 20 | 41,140 | 买盘 |
| 14:02:42 | 20.57 | 0.010 | 66 | 135,698 | 买盘 |
| 14:02:38 | 20.56 | 0.000 | 1 | 2,056 | 买盘 |
| 14:02:34 | 20.56 | 0.010 | 26 | 53,436 | 买盘 |
| 14:02:30 | 20.56 | 0.010 | 91 | 187,096 | 买盘 |
| 14:02:27 | 20.55 | 0.000 | 14 | 28,770 | 卖盘 |
| 14:02:24 | 20.55 | 0.000 | 1 | 2,055 | 卖盘 |
| 14:02:21 | 20.55 | 0.000 | 182 | 373,887 | 买盘 |
| 14:02:18 | 20.55 | 0.000 | 42 | 86,290 | 买盘 |
| 14:02:15 | 20.55 | 0.000 | 43 | 88,364 | 买盘 |
| 14:02:12 | 20.55 | 0.000 | 90 | 184,943 | 买盘 |
| 14:02:06 | 20.55 | 0.000 | 231 | 474,705 | 买盘 |
| 14:02:00 | 20.55 | 0.000 | 95 | 195,225 | 买盘 |
| 14:01:55 | 20.55 | 0.000 | 12 | 24,659 | 买盘 |
| 14:01:51 | 20.55 | 0.000 | 24 | 49,320 | 买盘 |
| 14:01:48 | 20.55 | 0.000 | 12 | 24,660 | 买盘 |
| 14:01:46 | 20.55 | 0.010 | 35 | 71,905 | 买盘 |
| 14:01:42 | 20.54 | 0.010 | 147 | 301,938 | 买盘 |
| 14:01:39 | 20.53 | 0.000 | 3 | 6,160 | 卖盘 |
| 14:01:36 | 20.53 | 0.000 | 34 | 69,802 | 买盘 |
| 14:01:33 | 20.53 | 0.000 | 16 | 32,848 | 买盘 |
| 14:01:30 | 20.53 | 0.000 | 50 | 102,634 | 买盘 |
| 14:01:27 | 20.53 | 0.000 | 4 | 8,212 | 买盘 |
| 14:01:24 | 20.53 | 0.000 | 28 | 57,484 | 买盘 |
| 14:01:21 | 20.53 | 0.000 | 25 | 51,325 | 买盘 |
| 14:01:18 | 20.53 | 0.000 | 17 | 34,901 | 买盘 |
| 14:01:15 | 20.53 | 0.000 | 16 | 32,848 | 买盘 |
| 14:01:12 | 20.53 | 0.010 | 148 | 303,726 | 买盘 |
| 14:01:09 | 20.52 | 0.010 | 163 | 334,371 | 买盘 |
| 14:01:06 | 20.51 | 0.020 | 341 | 699,124 | 买盘 |
| 14:01:03 | 20.49 | 0.000 | 110 | 225,390 | 买盘 |
| 14:01:00 | 20.49 | 0.000 | 14 | 28,686 | 买盘 |
| 14:00:57 | 20.49 | 0.010 | 47 | 96,303 | 买盘 |
| 14:00:49 | 20.48 | 0.010 | 33 | 67,564 | 买盘 |
| 14:00:45 | 20.47 | 0.010 | 6 | 12,286 | 卖盘 |
| 14:00:39 | 20.46 | 0.000 | 82 | 167,843 | 卖盘 |
| 14:00:36 | 20.46 | 0.000 | 21 | 42,975 | 买盘 |
| 14:00:32 | 20.46 | 0.010 | 21 | 42,963 | 买盘 |
| 14:00:26 | 20.45 | -0.010 | 61 | 124,745 | 卖盘 |
| 14:00:23 | 20.46 | 0.010 | 5 | 10,230 | 买盘 |
| 14:00:19 | 20.45 | 0.000 | 143 | 292,485 | 卖盘 |
| 14:00:15 | 20.45 | 0.000 | 50 | 102,250 | 卖盘 |
| 14:00:12 | 20.45 | 0.000 | 10 | 20,450 | 卖盘 |
| 14:00:05 | 20.46 | 0.010 | 5 | 10,230 | 买盘 |
| 14:00:02 | 20.45 | 0.000 | 12 | 24,540 | 卖盘 |
| 14:00:00 | 20.45 | 0.000 | 15 | 30,675 | 卖盘 |
| 13:59:57 | 20.45 | 0.000 | 20 | 40,910 | 卖盘 |
| 13:59:45 | 20.45 | -0.020 | 100 | 204,545 | 卖盘 |
| 13:59:42 | 20.47 | 0.010 | 5 | 10,235 | 买盘 |
| 13:59:35 | 20.46 | 0.000 | 11 | 22,506 | 卖盘 |
| 13:59:32 | 20.46 | -0.010 | 92 | 188,263 | 卖盘 |
| 13:59:24 | 20.47 | 0.000 | 13 | 26,611 | 卖盘 |
| 13:59:12 | 20.47 | -0.010 | 32 | 65,531 | 卖盘 |
| 13:59:06 | 20.48 | 0.010 | 3 | 6,144 | 中性盘 |
| 13:59:03 | 20.47 | 0.000 | 1 | 2,047 | 卖盘 |
| 13:58:56 | 20.48 | 0.000 | 11 | 22,528 | 买盘 |
| 13:58:54 | 20.48 | 0.000 | 8 | 16,384 | 买盘 |
| 13:58:51 | 20.48 | 0.000 | 3 | 6,144 | 卖盘 |
| 13:58:42 | 20.48 | -0.010 | 4 | 8,192 | 卖盘 |
| 13:58:39 | 20.49 | 0.000 | 1 | 2,049 | 买盘 |
| 13:58:36 | 20.49 | 0.000 | 12 | 24,577 | 买盘 |
| 13:58:30 | 20.48 | 0.000 | 6 | 12,289 | 卖盘 |
| 13:58:21 | 20.48 | 0.000 | 30 | 61,440 | 卖盘 |
| 13:58:15 | 20.48 | 0.000 | 5 | 10,240 | 卖盘 |
| 13:58:11 | 20.48 | 0.000 | 2 | 4,096 | 买盘 |
| 13:58:06 | 20.48 | 0.000 | 8 | 16,384 | 卖盘 |
| 13:58:03 | 20.48 | 0.000 | 32 | 65,536 | 卖盘 |
| 13:58:00 | 20.48 | -0.010 | 12 | 24,576 | 卖盘 |
| 13:57:57 | 20.49 | 0.010 | 3 | 6,147 | 买盘 |
| 13:57:54 | 20.48 | -0.010 | 11 | 22,528 | 卖盘 |
| 13:57:51 | 20.49 | 0.010 | 10 | 20,490 | 买盘 |
| 13:57:48 | 20.48 | 0.000 | 1 | 2,048 | 卖盘 |
| 13:57:42 | 20.48 | 0.000 | 5 | 10,240 | 卖盘 |
| 13:57:39 | 20.48 | 0.000 | 1 | 2,048 | 卖盘 |
| 13:57:36 | 20.48 | 0.000 | 11 | 22,528 | 卖盘 |
| 13:57:31 | 20.48 | -0.010 | 2 | 4,096 | 卖盘 |
| 13:57:15 | 20.49 | 0.000 | 1 | 2,049 | 卖盘 |
| 13:57:12 | 20.49 | 0.000 | 9 | 18,441 | 卖盘 |
| 13:57:09 | 20.49 | -0.010 | 10 | 20,490 | 中性盘 |
| 13:57:06 | 20.50 | 0.010 | 2 | 4,100 | 买盘 |
| 13:57:03 | 20.49 | 0.000 | 9 | 17,417 | 卖盘 |
| 13:56:57 | 20.49 | 0.000 | 30 | 61,470 | 卖盘 |
| 13:56:51 | 20.49 | 0.000 | 8 | 16,397 | 卖盘 |
| 13:56:48 | 20.49 | 0.000 | 5 | 10,245 | 卖盘 |
| 13:56:45 | 20.49 | 0.000 | 2 | 4,098 | 卖盘 |
| 13:56:41 | 20.49 | -0.010 | 2 | 4,098 | 卖盘 |
| 13:56:35 | 20.49 | -0.010 | 11 | 22,539 | 卖盘 |
| 13:56:27 | 20.50 | 0.000 | 60 | 123,000 | 买盘 |
| 13:56:24 | 20.50 | 0.000 | 8 | 16,399 | 买盘 |
| 13:56:20 | 20.50 | 0.000 | 2 | 4,100 | 买盘 |
| 13:56:16 | 20.50 | 0.000 | 10 | 20,500 | 买盘 |
| 13:56:09 | 20.50 | 0.010 | 9 | 18,443 | 买盘 |
| 13:56:01 | 20.49 | 0.000 | 22 | 45,095 | 卖盘 |
| 13:55:57 | 20.49 | -0.010 | 2 | 4,098 | 卖盘 |
| 13:55:50 | 20.51 | 0.000 | 20 | 41,020 | 买盘 |
| 13:55:48 | 20.51 | 0.000 | 1 | 2,051 | 买盘 |
| 13:55:42 | 20.51 | 0.000 | 7 | 14,357 | 买盘 |
| 13:55:38 | 20.51 | 0.000 | 16 | 32,816 | 买盘 |
| 13:55:35 | 20.51 | 0.000 | 1 | 2,051 | 买盘 |
| 13:55:31 | 20.51 | 0.000 | 50 | 102,550 | 买盘 |
| 13:55:15 | 20.51 | 0.000 | 1 | 2,051 | 买盘 |
| 13:55:13 | 20.51 | 0.010 | 2 | 4,101 | 买盘 |
| 13:55:09 | 20.50 | 0.010 | 37 | 75,850 | 买盘 |
| 13:55:03 | 20.49 | 0.010 | 24 | 48,152 | 买盘 |
| 13:55:00 | 20.48 | -0.010 | 47 | 96,273 | 卖盘 |
| 13:54:57 | 20.49 | 0.000 | 6 | 12,294 | 买盘 |
| 13:54:54 | 20.49 | 0.010 | 2 | 4,098 | 买盘 |
| 13:54:51 | 20.48 | -0.010 | 1 | 2,048 | 卖盘 |
| 13:54:39 | 20.49 | 0.000 | 32 | 64,544 | 卖盘 |
| 13:54:35 | 20.49 | 0.000 | 48 | 97,352 | 卖盘 |
| 13:54:07 | 20.49 | -0.010 | 30 | 61,478 | 卖盘 |
| 13:54:03 | 20.50 | 0.000 | 4 | 8,200 | 买盘 |
| 13:54:00 | 20.50 | 0.000 | 8 | 16,400 | 买盘 |
| 13:53:57 | 20.50 | 0.000 | 2 | 4,100 | 买盘 |
| 13:53:54 | 20.50 | 0.000 | 6 | 12,300 | 买盘 |
| 13:53:48 | 20.50 | 0.000 | 33 | 66,625 | 卖盘 |
| 13:53:45 | 20.50 | 0.000 | 10 | 20,500 | 卖盘 |
| 13:53:32 | 20.50 | 0.000 | 1 | 2,050 | 卖盘 |
| 13:53:30 | 20.50 | -0.010 | 12 | 24,600 | 卖盘 |
| 13:53:22 | 20.51 | 0.000 | 2 | 4,102 | 买盘 |
| 13:53:15 | 20.51 | 0.010 | 1 | 2,051 | 买盘 |
| 13:53:13 | 20.50 | 0.000 | 23 | 47,153 | 卖盘 |
| 13:53:07 | 20.50 | 0.000 | 1 | 2,050 | 卖盘 |
| 13:53:03 | 20.50 | 0.000 | 2 | 4,100 | 卖盘 |
| 13:52:59 | 20.50 | 0.000 | 80 | 164,000 | 卖盘 |
| 13:52:54 | 20.50 | 0.000 | 10 | 20,500 | 卖盘 |
| 13:52:48 | 20.50 | 0.000 | 2 | 4,100 | 卖盘 |
| 13:52:36 | 20.50 | 0.000 | 3 | 6,150 | 卖盘 |
| 13:52:30 | 20.50 | -0.010 | 7 | 14,350 | 卖盘 |
| 13:52:27 | 20.51 | 0.000 | 33 | 67,673 | 买盘 |
| 13:52:25 | 20.51 | 0.000 | 25 | 51,275 | 买盘 |
| 13:52:17 | 20.51 | 0.010 | 34 | 69,734 | 买盘 |
| 13:52:11 | 20.50 | -0.010 | 37 | 75,850 | 卖盘 |
| 13:52:06 | 20.51 | 0.010 | 25 | 51,275 | 买盘 |
| 13:52:03 | 20.50 | -0.010 | 6 | 12,300 | 卖盘 |
| 13:51:58 | 20.51 | 0.000 | 17 | 34,867 | 买盘 |
| 13:51:54 | 20.51 | 0.010 | 9 | 18,459 | 买盘 |
| 13:51:51 | 20.50 | -0.010 | 5 | 10,250 | 卖盘 |
| 13:51:45 | 20.51 | 0.000 | 7 | 14,357 | 买盘 |
| 13:51:42 | 20.51 | 0.010 | 58 | 118,913 | 买盘 |
| 13:51:33 | 20.50 | -0.010 | 11 | 22,554 | 卖盘 |
| 13:51:28 | 20.51 | 0.010 | 82 | 168,182 | 买盘 |
| 13:51:25 | 20.50 | 0.000 | 39 | 78,924 | 买盘 |
| 13:51:18 | 20.50 | 0.010 | 26 | 53,300 | 买盘 |
| 13:51:16 | 20.49 | -0.010 | 5 | 10,248 | 卖盘 |
| 13:51:12 | 20.50 | 0.000 | 6 | 12,297 | 买盘 |
| 13:51:06 | 20.50 | 0.000 | 2 | 4,100 | 买盘 |
| 13:51:02 | 20.50 | 0.000 | 392 | 802,746 | 买盘 |
| 13:51:00 | 20.50 | 0.000 | 1 | 2,050 | 买盘 |
| 13:50:57 | 20.50 | 0.010 | 24 | 49,200 | 买盘 |
| 13:50:50 | 20.49 | -0.010 | 15 | 30,735 | 卖盘 |
| 13:50:45 | 20.50 | 0.010 | 20 | 41,000 | 买盘 |
| 13:50:36 | 20.49 | -0.010 | 11 | 22,539 | 卖盘 |
| 13:50:30 | 20.50 | 0.000 | 2 | 4,100 | 买盘 |
| 13:50:27 | 20.50 | 0.000 | 44 | 89,175 | 卖盘 |
| 13:50:21 | 20.50 | 0.000 | 3 | 6,150 | 卖盘 |
| 13:50:17 | 20.50 | 0.000 | 11 | 22,553 | 卖盘 |
| 13:50:14 | 20.50 | 0.000 | 4 | 8,200 | 卖盘 |
| 13:50:06 | 20.50 | -0.010 | 22 | 45,104 | 卖盘 |
| 13:49:47 | 20.51 | 0.000 | 5 | 10,255 | 买盘 |
| 13:49:41 | 20.51 | -0.010 | 7 | 14,362 | 卖盘 |
| 13:49:37 | 20.52 | 0.010 | 37 | 75,920 | 买盘 |
| 13:49:30 | 20.51 | 0.000 | 19 | 38,974 | 卖盘 |
| 13:49:27 | 20.51 | 0.000 | 20 | 41,020 | 卖盘 |
| 13:49:18 | 20.51 | 0.000 | 3 | 6,153 | 卖盘 |
| 13:49:14 | 20.51 | -0.010 | 30 | 61,558 | 卖盘 |
| 13:49:11 | 20.52 | 0.000 | 29 | 59,508 | 买盘 |
| 13:49:07 | 20.52 | 0.010 | 3 | 6,156 | 买盘 |
| 13:49:00 | 20.51 | 0.000 | 41 | 84,129 | 卖盘 |
| 13:48:54 | 20.51 | 0.000 | 169 | 346,783 | 卖盘 |
| 13:48:48 | 20.51 | -0.010 | 27 | 55,387 | 卖盘 |
| 13:48:45 | 20.52 | 0.000 | 63 | 129,271 | 买盘 |
| 13:48:42 | 20.52 | 0.000 | 9 | 18,468 | 买盘 |
| 13:48:39 | 20.52 | 0.000 | 8 | 16,416 | 买盘 |
| 13:48:32 | 20.52 | 0.000 | 133 | 272,916 | 买盘 |
| 13:48:30 | 20.52 | 0.000 | 92 | 188,784 | 买盘 |
| 13:48:27 | 20.52 | 0.000 | 102 | 209,304 | 买盘 |
| 13:48:24 | 20.52 | 0.000 | 2 | 4,104 | 买盘 |
| 13:48:21 | 20.52 | 0.000 | 45 | 92,340 | 买盘 |
| 13:48:18 | 20.52 | 0.010 | 6 | 12,312 | 买盘 |
| 13:48:15 | 20.51 | -0.010 | 20 | 41,020 | 卖盘 |
| 13:48:11 | 20.52 | 0.010 | 7 | 14,364 | 买盘 |
| 13:48:08 | 20.51 | 0.000 | 108 | 221,609 | 卖盘 |
| 13:48:00 | 20.51 | -0.010 | 1 | 2,051 | 卖盘 |
| 13:47:57 | 20.52 | 0.010 | 13 | 26,676 | 买盘 |
| 13:47:54 | 20.51 | 0.000 | 12 | 24,612 | 卖盘 |
| 13:47:51 | 20.51 | 0.000 | 1 | 2,051 | 卖盘 |
| 13:47:48 | 20.51 | 0.000 | 5 | 10,255 | 卖盘 |
| 13:47:45 | 20.51 | 0.000 | 55 | 112,805 | 买盘 |
| 13:47:42 | 20.51 | 0.000 | 5 | 10,255 | 买盘 |
| 13:47:36 | 20.51 | 0.010 | 17 | 34,867 | 买盘 |
| 13:47:33 | 20.50 | -0.010 | 30 | 61,500 | 卖盘 |
| 13:47:30 | 20.51 | 0.010 | 50 | 102,550 | 买盘 |
| 13:47:12 | 20.50 | 0.010 | 318 | 650,798 | 买盘 |
| 13:47:10 | 20.49 | 0.000 | 1 | 2,049 | 卖盘 |
| 13:46:48 | 20.49 | 0.000 | 12 | 24,588 | 买盘 |
| 13:46:45 | 20.49 | 0.010 | 4 | 8,193 | 买盘 |
| 13:46:36 | 20.48 | -0.010 | 21 | 43,018 | 卖盘 |
| 13:46:32 | 20.49 | 0.010 | 50 | 102,418 | 买盘 |
| 13:46:23 | 20.48 | 0.000 | 4 | 8,192 | 卖盘 |
| 13:46:21 | 20.48 | -0.010 | 4 | 8,194 | 卖盘 |
| 13:46:18 | 20.49 | 0.000 | 10 | 20,490 | 买盘 |
| 13:46:12 | 20.49 | 0.000 | 10 | 20,490 | 买盘 |
| 13:46:07 | 20.49 | 0.000 | 70 | 143,416 | 买盘 |
| 13:45:55 | 20.49 | 0.010 | 2 | 4,097 | 买盘 |
| 13:45:47 | 20.48 | 0.000 | 4 | 8,192 | 卖盘 |
| 13:45:45 | 20.48 | 0.000 | 2 | 4,096 | 卖盘 |
| 13:45:42 | 20.48 | 0.000 | 37 | 75,776 | 买盘 |
| 13:45:39 | 20.48 | 0.010 | 27 | 55,284 | 买盘 |
| 13:45:36 | 20.47 | -0.010 | 25 | 51,175 | 卖盘 |
| 13:45:24 | 20.48 | -0.010 | 12 | 24,576 | 卖盘 |
| 13:45:18 | 20.49 | 0.000 | 1 | 2,049 | 买盘 |
| 13:45:15 | 20.49 | 0.010 | 3 | 6,147 | 买盘 |
| 13:45:11 | 20.48 | -0.010 | 12 | 24,580 | 卖盘 |
| 13:45:07 | 20.49 | 0.000 | 2 | 4,098 | 买盘 |
| 13:45:01 | 20.49 | 0.020 | 13 | 26,629 | 买盘 |
| 13:44:56 | 20.48 | 0.000 | 25 | 51,200 | 卖盘 |
| 13:44:53 | 20.48 | 0.000 | 25 | 51,197 | 买盘 |
| 13:44:48 | 20.48 | 0.000 | 15 | 30,720 | 买盘 |
| 13:44:40 | 20.48 | 0.000 | 5 | 10,240 | 买盘 |
| 13:44:36 | 20.48 | 0.000 | 27 | 55,296 | 卖盘 |
| 13:44:34 | 20.48 | 0.000 | 20 | 40,960 | 卖盘 |
| 13:44:16 | 20.48 | 0.000 | 5 | 10,240 | 卖盘 |
| 13:44:13 | 20.48 | 0.000 | 35 | 71,680 | 买盘 |
| 13:44:10 | 20.48 | 0.010 | 14 | 28,665 | 买盘 |
| 13:44:01 | 20.47 | 0.000 | 20 | 40,940 | 卖盘 |
| 13:43:45 | 20.47 | -0.020 | 9 | 18,428 | 卖盘 |
| 13:43:35 | 20.47 | -0.010 | 19 | 38,900 | 卖盘 |
| 13:43:24 | 20.48 | 0.010 | 4 | 8,192 | 买盘 |
| 13:43:12 | 20.47 | 0.000 | 4 | 8,191 | 卖盘 |
| 13:43:03 | 20.47 | -0.010 | 10 | 20,475 | 卖盘 |
| 13:42:39 | 20.48 | 0.000 | 13 | 26,627 | 卖盘 |
| 13:42:35 | 20.47 | -0.010 | 4 | 8,191 | 卖盘 |
| 13:42:29 | 20.48 | 0.000 | 50 | 102,412 | 卖盘 |
| 13:42:18 | 20.48 | -0.010 | 15 | 30,720 | 卖盘 |
| 13:42:09 | 20.49 | 0.000 | 3 | 6,147 | 买盘 |
| 13:41:57 | 20.49 | 0.010 | 3 | 6,147 | 买盘 |
