网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:18.31

历史数据下载 铭普光磁(002902) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 23.39 0.000 816 1,907,455 买盘
14:57:03 23.39 0.000 16 36,255 卖盘
14:57:00 23.39 -0.010 14 31,580 卖盘
14:56:56 23.40 0.010 82 191,855 买盘
14:56:53 23.39 -0.010 14 32,756 卖盘
14:56:50 23.40 0.000 8 18,720 买盘
14:56:47 23.40 0.000 25 58,490 买盘
14:56:43 23.40 0.000 19 44,460 买盘
14:56:39 23.40 0.000 10 23,400 买盘
14:56:37 23.40 0.000 95 222,325 卖盘
14:56:33 23.40 -0.010 75 175,570 卖盘
14:56:30 23.41 0.000 26 60,866 买盘
14:56:27 23.41 -0.010 351 821,525 卖盘
14:56:21 23.42 0.000 167 391,124 卖盘
14:56:18 23.42 -0.010 68 159,292 卖盘
14:56:15 23.43 0.000 38 89,014 买盘
14:56:12 23.43 0.000 14 32,802 买盘
14:56:09 23.43 0.000 31 72,633 买盘
14:56:06 23.43 -0.010 149 347,948 卖盘
14:56:03 23.44 0.000 210 492,152 买盘
14:55:59 23.44 0.010 17 39,848 买盘
14:55:56 23.43 -0.010 31 72,643 卖盘
14:55:53 23.44 0.000 26 60,944 买盘
14:55:50 23.44 0.000 28 65,632 买盘
14:55:45 23.44 0.000 28 65,634 卖盘
14:55:43 23.44 -0.010 21 49,224 卖盘
14:55:39 23.45 0.000 5 11,725 买盘
14:55:37 23.45 0.010 42 98,442 买盘
14:55:33 23.44 0.000 44 103,136 买盘
14:55:30 23.44 0.000 39 91,416 买盘
14:55:27 23.44 0.000 40 93,785 买盘
14:55:24 23.44 0.000 20 46,883 卖盘
14:55:21 23.44 0.000 32 75,016 卖盘
14:55:15 23.44 0.000 5 11,720 卖盘
14:55:08 23.44 0.010 50 117,196 买盘
14:55:05 23.43 0.000 46 106,607 卖盘
14:55:02 23.43 0.000 9 21,087 卖盘
14:54:59 23.43 0.000 14 32,802 卖盘
14:54:56 23.43 0.000 2 4,686 卖盘
14:54:52 23.43 0.000 9 21,087 卖盘
14:54:48 23.43 0.000 191 447,466 买盘
14:54:42 23.43 0.000 62 145,245 买盘
14:54:39 23.43 0.000 6 14,058 买盘
14:54:36 23.43 0.000 2 4,686 卖盘
14:54:33 23.43 0.010 35 81,973 买盘
14:54:30 23.42 -0.010 27 63,234 买盘
14:54:27 23.43 0.000 24 56,234 卖盘
14:54:24 23.43 0.000 482 1,129,176 买盘
14:54:20 23.43 0.000 72 168,678 买盘
14:54:17 23.43 0.000 39 91,377 卖盘
14:54:14 23.43 -0.010 6 14,058 卖盘
14:54:11 23.44 0.010 56 131,235 买盘
14:54:07 23.43 -0.020 62 145,273 卖盘
14:54:03 23.45 0.010 2 4,690 买盘
14:53:57 23.44 -0.010 12 28,128 中性盘
14:53:54 23.45 0.020 10 23,450 买盘
14:53:51 23.43 -0.010 21 49,225 卖盘
14:53:48 23.44 0.000 7 16,408 买盘
14:53:42 23.44 0.010 6 14,062 买盘
14:53:39 23.43 -0.010 29 67,965 卖盘
14:53:35 23.44 0.000 41 96,104 卖盘
14:53:32 23.44 0.000 4 9,376 卖盘
14:53:29 23.44 0.030 35 82,021 买盘
14:53:23 23.43 -0.010 28 65,611 卖盘
14:53:18 23.44 0.030 2 4,688 中性盘
14:53:15 23.41 -0.020 5 11,713 卖盘
14:53:12 23.43 0.000 8 18,744 卖盘
14:53:06 23.43 0.030 49 114,699 买盘
14:53:03 23.40 0.000 19 44,454 买盘
14:53:00 23.40 0.000 47 109,980 买盘
14:52:57 23.40 0.000 6 14,040 买盘
14:52:54 23.40 -0.030 81 189,550 卖盘
14:52:47 23.40 0.000 13 30,436 卖盘
14:52:33 23.40 0.000 141 329,989 卖盘
14:52:28 23.40 0.000 35 81,921 卖盘
14:52:24 23.40 -0.010 10 23,408 卖盘
14:52:18 23.41 0.000 58 135,778 卖盘
14:52:15 23.41 0.000 1 2,341 买盘
14:52:12 23.41 0.000 20 46,820 买盘
14:52:09 23.41 0.000 3 7,023 买盘
14:52:06 23.41 0.000 12 28,092 卖盘
14:52:03 23.41 0.010 202 472,538 买盘
14:51:59 23.40 0.000 7 16,380 卖盘
14:51:55 23.40 0.000 33 77,220 卖盘
14:51:50 23.40 0.010 57 133,347 买盘
14:51:47 23.39 -0.010 73 170,788 卖盘
14:51:43 23.40 0.010 44 102,935 买盘
14:51:40 23.39 -0.010 39 91,242 卖盘
14:51:37 23.40 0.000 5 11,700 买盘
14:51:33 23.40 -0.010 82 191,884 卖盘
14:51:30 23.41 0.000 32 74,912 买盘
14:51:27 23.41 0.010 15 35,105 买盘
14:51:24 23.40 -0.020 22 51,502 卖盘
14:51:21 23.42 0.030 6 14,052 买盘
14:51:18 23.39 -0.010 50 116,958 卖盘
14:51:14 23.40 0.010 5 11,700 买盘
14:51:11 23.39 0.000 32 74,848 卖盘
14:51:08 23.39 0.000 65 152,035 买盘
14:51:05 23.39 0.000 55 128,528 买盘
14:50:58 23.39 0.000 28 65,480 买盘
14:50:55 23.39 0.000 4 9,356 买盘
14:50:51 23.39 0.000 2 4,678 买盘
14:50:48 23.39 0.000 21 49,114 买盘
14:50:45 23.39 0.000 2 4,678 买盘
14:50:42 23.39 0.000 5 11,695 买盘
14:50:39 23.39 -0.030 37 86,575 卖盘
14:50:36 23.42 0.000 2 4,684 买盘
14:50:33 23.42 0.020 23 53,817 买盘
14:50:30 23.40 -0.020 15 35,102 卖盘
14:50:27 23.42 0.000 10 23,420 买盘
14:50:23 23.42 -0.030 38 88,999 卖盘
14:50:20 23.45 0.000 10 23,450 买盘
14:50:14 23.45 -0.020 17 39,865 卖盘
14:50:09 23.47 0.020 30 70,417 买盘
14:50:06 23.45 -0.020 56 131,372 卖盘
14:50:03 23.47 0.000 3 7,041 卖盘
14:50:00 23.47 -0.010 18 42,246 卖盘
14:49:57 23.48 0.000 3 7,044 买盘
14:49:54 23.48 -0.020 39 91,593 卖盘
14:49:51 23.50 0.000 85 199,750 买盘
14:49:48 23.50 0.000 17 39,950 买盘
14:49:45 23.50 0.000 113 265,559 卖盘
14:49:42 23.50 0.000 37 86,980 卖盘
14:49:39 23.50 -0.010 33 77,561 卖盘
14:49:35 23.51 0.000 215 505,477 卖盘
14:49:32 23.51 -0.010 3 7,053 卖盘
14:49:29 23.52 0.000 2 4,704 买盘
14:49:26 23.52 0.000 8 18,816 买盘
14:49:22 23.52 0.000 35 82,291 买盘
14:49:19 23.52 0.000 2 4,704 买盘
14:49:12 23.52 0.000 6 14,112 卖盘
14:49:09 23.52 0.010 23 54,084 买盘
14:49:06 23.51 0.000 11 25,861 卖盘
14:49:03 23.51 -0.020 12 28,217 卖盘
14:49:00 23.53 0.010 10 23,529 买盘
14:48:54 23.52 0.010 1 2,352 买盘
14:48:50 23.51 0.000 18 42,318 卖盘
14:48:47 23.51 -0.020 43 101,095 卖盘
14:48:41 23.53 0.020 5 11,765 中性盘
14:48:37 23.51 -0.030 19 44,669 卖盘
14:48:34 23.54 0.030 2 4,708 买盘
14:48:30 23.51 -0.030 5 11,755 卖盘
14:48:27 23.54 0.000 17 40,018 买盘
14:48:24 23.54 0.030 45 105,807 买盘
14:48:21 23.51 0.000 17 39,967 卖盘
14:48:18 23.51 0.000 32 75,240 买盘
14:48:15 23.51 0.000 2 4,702 买盘
14:48:11 23.51 0.000 18 42,334 卖盘
14:48:09 23.51 0.000 19 44,671 卖盘
14:48:05 23.51 -0.020 9 21,171 卖盘
14:48:02 23.53 0.010 33 77,660 买盘
14:47:59 23.52 -0.010 4 9,408 卖盘
14:47:56 23.53 -0.010 24 56,473 卖盘
14:47:53 23.54 0.000 1 2,354 买盘
14:47:45 23.54 0.000 16 37,664 买盘
14:47:42 23.54 -0.010 29 68,293 卖盘
14:47:39 23.55 0.000 7 16,485 卖盘
14:47:36 23.55 0.020 2 4,710 买盘
14:47:33 23.53 0.000 2 4,706 卖盘
14:47:30 23.53 -0.020 33 77,661 卖盘
14:47:27 23.55 0.010 20 47,097 买盘
14:47:24 23.54 0.000 2 4,708 买盘
14:47:21 23.54 0.000 12 28,248 卖盘
14:47:18 23.54 -0.010 21 49,434 卖盘
14:47:15 23.55 0.010 35 82,424 买盘
14:47:11 23.54 0.000 10 23,540 买盘
14:47:08 23.54 0.010 5 11,770 买盘
14:47:03 23.53 -0.020 3 7,059 卖盘
14:47:00 23.55 0.020 9 21,195 买盘
14:46:58 23.53 -0.020 1 2,353 卖盘
14:46:54 23.55 0.000 4 9,420 买盘
14:46:51 23.55 0.000 60 141,315 卖盘
14:46:45 23.55 -0.010 5 11,775 卖盘
14:46:39 23.56 0.000 1 2,356 买盘
14:46:33 23.56 0.010 1 2,356 买盘
14:46:29 23.55 -0.010 1 2,355 卖盘
14:46:26 23.56 0.000 12 28,281 买盘
14:46:23 23.56 0.000 9 21,204 卖盘
14:46:18 23.56 -0.010 32 75,418 卖盘
14:46:15 23.57 0.000 23 54,226 中性盘
14:46:13 23.57 0.000 1 2,357 买盘
14:46:10 23.57 -0.010 22 51,865 卖盘
14:46:06 23.58 0.000 12 28,291 买盘
14:46:00 23.58 -0.020 16 37,732 卖盘
14:45:54 23.60 0.010 10 23,598 买盘
14:45:51 23.59 0.000 16 37,744 卖盘
14:45:48 23.59 0.000 15 35,375 买盘
14:45:45 23.59 0.020 14 33,026 卖盘
14:45:42 23.57 -0.020 11 25,935 卖盘
14:45:38 23.59 0.010 88 207,475 买盘
14:45:32 23.59 0.010 31 73,097 买盘
14:45:29 23.58 -0.010 24 56,601 卖盘
14:45:25 23.59 0.000 5 11,795 买盘
14:45:22 23.59 0.000 1 2,359 买盘
14:45:18 23.59 0.000 2 4,718 买盘
14:45:15 23.59 0.010 29 68,395 买盘
14:45:12 23.58 0.020 26 61,270 中性盘
14:45:09 23.56 -0.020 28 65,995 卖盘
14:45:03 23.58 0.020 11 25,936 买盘
14:44:50 23.56 0.000 21 49,480 买盘
14:44:47 23.56 0.000 8 18,848 买盘
14:44:44 23.56 0.010 2 4,712 买盘
14:44:37 23.55 0.020 2 4,710 买盘
14:44:34 23.53 -0.030 5 11,765 中性盘
14:44:30 23.56 0.010 3 7,062 买盘
14:44:24 23.55 0.000 1 2,355 中性盘
14:44:21 23.55 0.050 86 202,250 买盘
14:44:12 23.50 0.000 24 56,400 买盘
14:44:09 23.50 0.000 11 25,846 买盘
14:44:01 23.50 0.000 6 14,100 买盘
14:43:49 23.50 0.050 5 11,750 买盘
14:43:45 23.45 0.000 1 2,345 卖盘
14:43:42 23.45 0.000 17 39,865 买盘
14:43:39 23.45 0.000 1 2,345 买盘
14:43:36 23.45 0.000 4 9,380 买盘
14:43:33 23.45 0.000 14 32,830 买盘
14:43:30 23.45 0.000 1 2,345 买盘
14:43:27 23.45 0.000 16 37,520 买盘
14:43:24 23.45 0.000 22 51,590 买盘
14:43:21 23.45 0.030 1 2,345 买盘
14:43:17 23.42 -0.030 26 60,913 卖盘
14:43:11 23.45 0.000 59 138,334 买盘
14:43:06 23.45 0.000 58 135,965 买盘
14:43:04 23.45 0.000 6 14,070 买盘
14:43:00 23.45 -0.010 70 164,152 卖盘
14:42:54 23.46 0.000 1 2,346 买盘
14:42:51 23.46 0.010 1 2,346 买盘
14:42:48 23.45 0.030 4 9,380 买盘
14:42:45 23.42 -0.030 11 25,792 卖盘
14:42:42 23.45 0.030 2 4,690 买盘
14:42:39 23.42 0.020 22 51,524 买盘
14:42:36 23.40 -0.020 3 7,024 卖盘
14:42:33 23.42 0.000 2 4,684 买盘
14:42:26 23.40 0.000 10 23,400 卖盘
14:42:23 23.40 0.090 35 81,751 买盘
14:42:20 23.31 -0.010 21 48,964 卖盘
14:42:16 23.32 0.020 10 23,316 买盘
14:42:13 23.30 0.000 19 44,282 卖盘
14:42:09 23.30 -0.020 40 93,242 卖盘
14:42:03 23.32 0.020 5 10,487 买盘
14:42:00 23.30 0.000 29 67,570 买盘
14:41:57 23.30 0.010 112 260,960 买盘
14:41:51 23.29 0.010 30 68,706 买盘
14:41:48 23.28 -0.010 4 9,315 卖盘
14:41:45 23.29 0.010 12 27,948 买盘
14:41:41 23.28 -0.010 2 4,657 卖盘
14:41:38 23.29 0.000 4 9,316 买盘
14:41:35 23.29 0.000 44 102,468 买盘
14:41:32 23.29 0.010 27 62,883 买盘
14:41:29 23.28 0.000 14 32,592 卖盘
14:41:26 23.28 0.000 7 16,296 买盘
14:41:22 23.28 0.000 1 2,328 买盘
14:41:15 23.28 0.000 3 6,984 买盘
14:41:12 23.28 0.030 12 27,920 买盘
14:41:06 23.25 0.000 90 209,279 卖盘
14:41:00 23.25 0.000 21 48,825 卖盘
14:40:57 23.25 -0.030 10 23,257 卖盘
14:40:54 23.28 0.030 6 13,968 买盘
14:40:49 23.25 -0.030 6 13,956 卖盘
14:40:41 23.28 0.030 3 6,984 买盘
14:40:38 23.25 0.000 28 65,106 卖盘
14:40:31 23.25 0.020 89 206,835 买盘
14:40:27 23.23 0.000 13 30,199 买盘
14:40:24 23.23 -0.020 57 132,493 卖盘
14:40:21 23.25 0.000 10 23,250 买盘
14:40:18 23.25 -0.010 2 4,650 买盘
14:40:15 23.26 -0.020 1 2,326 卖盘
14:40:12 23.28 0.040 1 2,328 卖盘
14:40:06 23.24 -0.050 7 16,274 卖盘
14:40:01 23.29 0.000 20 46,570 买盘
14:39:55 23.29 0.000 40 93,160 买盘
14:39:51 23.29 0.000 23 52,388 买盘
14:39:49 23.29 0.010 8 18,632 买盘
14:39:45 23.28 -0.010 3 5,822 卖盘
14:39:43 23.29 -0.010 54 125,786 卖盘
14:39:36 23.30 0.000 15 34,950 卖盘
14:39:33 23.30 0.000 8 18,642 卖盘
14:39:27 23.30 0.000 22 51,260 买盘
14:39:24 23.30 0.000 13 30,290 买盘
14:39:21 23.30 0.000 30 69,900 买盘
14:39:18 23.30 0.000 4 9,320 买盘
14:39:14 23.30 0.010 11 25,630 买盘
14:39:11 23.29 -0.010 7 16,303 卖盘
14:39:08 23.30 0.010 17 39,610 买盘
14:39:04 23.29 -0.010 35 81,523 卖盘
14:38:58 23.30 0.000 14 32,615 买盘
14:38:55 23.30 0.000 19 44,260 买盘
14:38:52 23.30 0.010 16 37,274 买盘
14:38:45 23.29 0.000 1 2,329 卖盘
14:38:42 23.29 0.010 29 67,526 买盘
14:38:36 23.28 0.000 20 46,560 买盘
14:38:33 23.28 0.090 13 30,222 买盘
14:38:17 23.19 0.000 6 13,919 卖盘
14:38:14 23.19 0.000 38 88,122 卖盘
14:38:11 23.19 0.000 5 11,595 卖盘
14:38:07 23.19 0.000 33 76,550 卖盘
14:38:01 23.19 0.000 23 53,337 买盘
14:37:57 23.19 0.010 5 11,595 买盘
14:37:54 23.18 -0.010 2 4,636 卖盘
14:37:51 23.19 -0.110 340 790,097 卖盘
14:37:45 23.30 0.100 11 25,617 买盘
14:37:42 23.20 -0.100 204 474,037 卖盘
14:37:35 23.30 -0.010 193 449,718 卖盘
14:37:29 23.31 -0.040 61 142,272 卖盘
14:37:23 23.35 0.000 16 37,348 买盘
14:37:20 23.35 0.000 6 14,010 买盘
14:37:13 23.35 -0.030 7 16,345 卖盘
14:37:10 23.38 0.030 2 4,676 买盘
14:37:06 23.35 0.000 1 1,168 买盘
14:37:03 23.35 -0.030 10 22,187 卖盘
14:37:00 23.38 0.000 206 481,137 卖盘
14:36:57 23.38 0.000 10 23,380 卖盘
14:36:54 23.38 -0.010 46 107,589 卖盘
14:36:50 23.39 0.010 58 134,455 买盘
14:36:44 23.39 0.000 15 35,082 买盘
14:36:41 23.39 0.010 10 23,390 买盘
14:36:38 23.38 -0.010 28 65,465 卖盘
14:36:34 23.39 0.000 5 11,695 买盘
14:36:31 23.39 0.010 6 14,034 买盘
14:36:28 23.38 -0.010 11 25,734 卖盘
14:36:25 23.39 -0.010 4 9,356 卖盘
14:36:22 23.40 0.010 26 60,830 买盘
14:36:15 23.39 -0.010 46 107,594 卖盘
14:36:12 23.40 0.010 26 60,835 中性盘
14:36:09 23.39 -0.010 5 11,697 卖盘
14:36:06 23.40 0.000 2 4,680 卖盘
14:36:03 23.40 0.000 3 7,020 卖盘
14:36:00 23.40 0.010 45 105,267 买盘
14:35:57 23.39 0.000 1 2,339 卖盘
14:35:54 23.39 0.000 26 60,824 卖盘
14:35:47 23.40 0.010 11 25,740 买盘
14:35:34 23.39 0.000 54 126,317 买盘
14:35:30 23.39 0.000 44 102,917 卖盘
14:35:28 23.39 0.000 3 7,017 卖盘
14:35:24 23.39 -0.010 51 119,289 卖盘
14:35:21 23.40 0.000 12 28,080 买盘
14:35:18 23.40 0.000 13 30,420 卖盘
14:35:15 23.40 0.000 5 11,700 买盘
14:35:12 23.40 0.000 7 16,383 卖盘
14:35:09 23.40 -0.010 31 72,561 卖盘
14:35:06 23.41 0.000 31 72,561 买盘
14:34:56 23.41 0.010 24 56,161 买盘
14:34:53 23.40 0.000 29 67,877 卖盘
14:34:50 23.40 0.000 10 23,400 卖盘
14:34:47 23.40 0.000 5 11,700 卖盘
14:34:43 23.40 0.010 61 142,740 买盘
14:34:40 23.39 -0.010 1 2,339 卖盘
14:34:37 23.40 0.000 1 2,340 买盘
14:34:30 23.40 -0.010 19 44,460 卖盘
14:34:27 23.41 0.000 1 2,341 买盘
14:34:24 23.41 0.000 10 23,406 买盘
14:34:21 23.41 -0.010 3 7,023 买盘
14:34:09 23.42 0.010 10 23,419 买盘
14:34:05 23.41 0.000 20 46,820 卖盘
14:34:02 23.41 -0.010 5 11,705 卖盘
14:33:56 23.42 0.010 1 2,342 买盘
14:33:53 23.41 0.010 61 142,789 买盘
14:33:48 23.40 -0.020 7 16,382 卖盘
14:33:46 23.42 0.000 3 7,023 买盘
14:33:42 23.42 0.000 67 156,826 买盘
14:33:36 23.42 0.020 2 4,684 买盘
14:33:33 23.40 -0.010 16 37,450 卖盘
14:33:30 23.41 0.000 17 39,797 买盘
14:33:27 23.41 -0.010 40 93,678 卖盘
14:33:14 23.42 -0.010 48 112,417 卖盘
14:33:11 23.43 0.000 16 37,498 卖盘
14:33:05 23.44 0.000 107 250,815 卖盘
14:32:54 23.44 -0.020 1 2,344 卖盘
14:32:51 23.46 0.020 2 4,692 买盘
14:32:48 23.44 0.000 37 86,724 买盘
14:32:39 23.44 0.000 8 18,747 买盘
14:32:33 23.44 0.000 70 164,080 买盘
14:32:30 23.44 0.000 19 44,536 买盘
14:32:26 23.44 0.000 5 11,720 买盘
14:32:23 23.44 -0.020 23 53,916 卖盘
14:32:14 23.46 0.010 2 4,692 买盘
14:32:06 23.45 0.000 29 67,993 买盘
14:32:00 23.45 -0.010 21 49,258 卖盘
14:31:57 23.46 0.000 4 9,382 买盘
14:31:54 23.46 0.010 25 58,631 买盘
14:31:51 23.45 0.000 1 2,345 卖盘
14:31:45 23.45 0.000 6 14,070 卖盘
14:31:42 23.45 0.000 29 68,004 买盘
14:31:38 23.45 0.000 30 70,350 买盘
14:31:32 23.43 -0.020 100 234,302 卖盘
14:31:26 23.44 -0.010 1 2,344 卖盘
14:31:23 23.45 0.000 42 98,490 买盘
14:31:15 23.45 0.000 8 18,758 买盘
14:31:12 23.45 -0.010 25 58,606 卖盘
14:31:09 23.46 0.000 23 53,946 买盘
14:31:03 23.46 0.000 2 4,692 买盘
14:30:54 23.46 0.040 21 49,252 买盘
14:30:50 23.42 -0.030 4 9,370 卖盘
14:30:47 23.45 -0.010 1 2,345 买盘
14:30:41 23.46 0.000 9 21,114 买盘
14:30:34 23.46 0.000 1 2,346 买盘
14:30:27 23.46 0.030 30 70,286 买盘
14:30:24 23.43 0.040 28 65,500 买盘
14:30:21 23.39 -0.030 88 205,917 卖盘
14:30:15 23.42 0.010 51 119,380 买盘
14:30:12 23.41 -0.010 63 147,482 中性盘
14:30:08 23.42 0.020 1 2,342 买盘
14:30:05 23.40 0.000 22 51,486 买盘
14:30:02 23.40 0.000 2 4,680 买盘
14:29:59 23.40 -0.060 99 231,696 卖盘
14:29:53 23.46 0.010 42 98,517 买盘
14:29:49 23.45 -0.010 47 110,215 卖盘
14:29:45 23.46 -0.020 83 194,856 卖盘
14:29:43 23.48 0.000 2 4,696 买盘
14:29:40 23.48 0.000 25 58,700 卖盘
14:29:33 23.48 -0.020 78 183,296 卖盘
14:29:30 23.50 -0.070 3 7,050 卖盘
14:29:24 23.57 0.070 31 73,054 买盘
14:29:20 23.50 0.000 10 23,500 卖盘
14:29:08 23.57 -0.030 29 68,356 卖盘
14:29:00 23.60 0.000 27 63,642 买盘
14:28:58 23.60 0.020 7 16,506 买盘
14:28:55 23.58 -0.020 15 35,380 卖盘
14:28:51 23.60 -0.010 53 125,080 卖盘
14:28:48 23.61 -0.010 162 382,768 卖盘
14:28:45 23.62 -0.010 62 146,406 卖盘
14:28:42 23.63 -0.010 91 215,033 卖盘
14:28:39 23.64 0.000 10 23,640 卖盘
14:28:36 23.64 0.000 20 47,280 卖盘
14:28:26 23.64 0.000 10 23,640 卖盘
14:28:23 23.64 0.000 1 2,364 卖盘
14:28:20 23.64 0.010 19 44,916 买盘
14:28:16 23.63 -0.010 9 21,269 卖盘
14:28:13 23.64 0.000 1 2,364 买盘
14:28:07 23.64 0.010 30 70,920 买盘
14:28:04 23.63 -0.010 11 25,993 卖盘
14:28:00 23.64 0.010 38 89,814 买盘
14:27:54 23.63 0.000 1 2,363 卖盘
14:27:51 23.63 0.000 13 30,719 卖盘
14:27:45 23.63 0.000 9 21,262 买盘
14:27:42 23.63 0.000 4 9,452 买盘
14:27:35 23.63 0.010 2 4,726 买盘
14:27:29 23.62 0.010 1 2,362 买盘
14:27:15 23.61 0.010 20 47,238 卖盘
14:27:09 23.60 -0.040 13 30,680 卖盘
14:27:06 23.64 0.020 30 70,916 买盘
14:27:00 23.62 0.000 45 106,300 卖盘
14:26:54 23.62 -0.020 1 2,362 卖盘
14:26:51 23.64 0.020 3 7,092 买盘
14:26:48 23.62 -0.020 12 28,349 卖盘
14:26:41 23.64 0.020 2 4,728 买盘
14:26:38 23.62 0.000 8 18,896 卖盘
14:26:32 23.62 0.000 4 9,448 卖盘
14:26:27 23.62 -0.020 13 30,706 卖盘
14:26:22 23.64 0.020 2 4,728 买盘
14:26:15 23.62 -0.030 16 37,792 卖盘
14:26:12 23.65 0.030 43 101,695 买盘
14:26:03 23.62 0.000 6 14,172 买盘
14:25:56 23.62 0.000 10 23,620 买盘
14:25:53 23.62 -0.030 15 35,435 卖盘
14:25:50 23.65 -0.010 226 534,548 卖盘
14:25:43 23.66 0.000 18 42,602 卖盘
14:25:37 23.66 -0.010 522 1,235,114 卖盘
14:25:34 23.67 0.010 1 2,367 卖盘
14:25:24 23.66 0.000 3 7,098 卖盘
14:25:21 23.66 0.000 8 18,933 卖盘
14:25:18 23.66 0.000 81 191,660 卖盘
14:25:12 23.66 0.000 3 7,098 卖盘
14:25:08 23.66 0.010 30 70,978 买盘
14:25:05 23.65 -0.010 8 18,920 卖盘
14:25:02 23.66 0.000 2 4,732 买盘
14:24:59 23.66 0.010 1 2,366 买盘
14:24:54 23.65 -0.010 4 9,460 卖盘
14:24:52 23.66 0.000 2 4,732 买盘
14:24:49 23.66 0.000 2 4,732 买盘
14:24:42 23.66 -0.020 49 115,925 卖盘
14:24:30 23.68 0.020 29 68,632 买盘
14:24:27 23.66 0.000 4 9,464 卖盘
14:24:23 23.66 -0.030 5 11,836 卖盘
14:24:20 23.69 0.030 2 4,738 买盘
14:24:14 23.66 0.000 18 42,588 卖盘
14:24:07 23.66 0.000 7 16,562 卖盘
14:24:03 23.66 -0.030 2 4,732 卖盘
14:23:57 23.69 0.000 10 23,690 卖盘
14:23:54 23.69 0.030 6 14,214 买盘
14:23:48 23.66 0.000 6 14,202 卖盘
14:23:45 23.66 -0.070 5 11,830 卖盘
14:23:29 23.73 0.070 1 2,373 买盘
14:23:23 23.66 -0.070 38 90,138 卖盘
14:23:19 23.73 -0.010 2 4,744 买盘
14:23:10 23.74 0.000 3 7,122 卖盘
14:23:06 23.74 0.040 2 4,748 买盘
14:22:57 23.70 0.000 14 33,182 卖盘
14:22:48 23.70 0.040 4 9,480 买盘
14:22:41 23.66 0.010 6 14,196 买盘
14:22:38 23.65 0.000 20 47,300 卖盘
14:22:28 23.65 0.020 2 4,730 买盘
14:22:18 23.63 -0.010 6 14,188 卖盘
14:22:06 23.64 0.020 6 14,181 买盘
14:22:03 23.62 -0.010 12 28,348 卖盘
14:22:00 23.63 0.000 1 2,363 买盘
14:21:56 23.63 0.010 3 7,089 买盘
14:21:53 23.62 0.000 2 4,724 卖盘
14:21:50 23.62 0.050 16 37,792 买盘
14:21:44 23.57 0.000 8 18,863 卖盘
14:21:31 23.57 0.000 2 4,714 卖盘
14:21:27 23.57 0.030 8 18,856 买盘
14:21:21 23.54 0.000 22 51,788 买盘
14:21:18 23.54 0.000 10 23,540 买盘
14:21:15 23.54 0.010 1 2,354 买盘
14:21:12 23.53 -0.010 6 14,119 卖盘
14:21:05 23.54 0.000 14 32,950 买盘
14:20:56 23.54 0.000 2 4,708 买盘
14:20:52 23.54 -0.030 16 37,664 卖盘
14:20:48 23.57 0.000 1 2,357 买盘
14:20:39 23.57 0.000 7 16,495 买盘
14:20:36 23.57 0.000 12 28,275 买盘
14:20:30 23.57 0.000 10 23,546 买盘
14:20:27 23.57 0.000 4 9,428 买盘
14:20:17 23.57 -0.040 4 9,432 卖盘
14:20:14 23.61 0.010 9 21,249 买盘
14:19:57 23.60 0.080 1 2,360 买盘
14:19:51 23.52 -0.050 41 96,594 卖盘
14:19:45 23.57 0.000 2 4,714 卖盘
14:19:42 23.57 0.000 6 14,142 卖盘
14:19:32 23.57 0.010 68 160,244 买盘
14:19:16 23.56 0.050 5 11,765 买盘
14:19:13 23.51 0.000 8 18,808 卖盘
14:19:07 23.51 0.010 5 11,755 卖盘
14:19:03 23.50 -0.010 4 9,413 卖盘
14:19:00 23.51 -0.030 7 16,457 卖盘
14:18:51 23.54 0.030 3 7,068 卖盘
14:18:48 23.51 -0.060 3 7,053 卖盘
14:18:45 23.57 0.070 47 110,744 买盘
14:18:42 23.50 -0.040 5 11,750 卖盘
14:18:38 23.54 0.040 2 4,708 买盘
14:18:35 23.50 -0.040 19 44,650 卖盘
14:18:32 23.54 0.000 6 14,124 买盘
14:18:25 23.54 0.040 19 43,493 买盘
14:18:22 23.50 0.000 93 217,375 买盘
14:18:18 23.50 0.000 20 47,000 买盘
14:18:15 23.50 -0.040 325 762,575 卖盘
14:18:12 23.54 0.040 59 137,494 买盘
14:18:09 23.50 0.000 1 2,350 卖盘
14:18:03 23.50 0.000 61 143,358 卖盘
14:17:57 23.50 0.000 166 390,100 卖盘
14:17:53 23.50 0.000 36 84,600 卖盘
14:17:50 23.50 0.010 64 150,378 买盘
14:17:47 23.49 -0.010 13 30,537 卖盘
14:17:38 23.54 0.000 34 80,056 卖盘
14:17:34 23.54 -0.020 2 4,711 卖盘
14:17:31 23.56 0.020 6 12,954 买盘
14:17:27 23.54 -0.020 13 30,602 卖盘
14:17:24 23.56 0.020 4 9,424 买盘
14:17:18 23.54 -0.030 11 25,914 卖盘
14:17:15 23.57 0.010 8 18,852 买盘
14:17:12 23.56 -0.020 7 16,497 卖盘
14:17:09 23.58 0.010 4 9,432 卖盘
14:17:06 23.57 0.000 2 4,714 买盘
14:17:02 23.57 0.000 22 51,854 卖盘
14:16:53 23.57 0.010 8 18,856 中性盘
14:16:49 23.56 -0.040 6 14,140 卖盘
14:16:46 23.60 0.040 4 9,432 买盘
14:16:39 23.56 0.000 21 49,476 卖盘
14:16:36 23.56 0.010 128 301,563 买盘
14:16:33 23.55 -0.010 10 23,552 卖盘
14:16:30 23.56 0.000 116 273,280 买盘
14:16:27 23.56 0.000 15 35,340 买盘
14:16:24 23.56 -0.040 5 11,780 卖盘
14:16:18 23.60 0.000 42 99,120 卖盘
14:16:15 23.60 0.000 7 16,520 卖盘
14:16:08 23.60 0.000 84 198,240 买盘
14:16:02 23.60 0.000 15 35,383 买盘
14:15:59 23.60 0.000 62 146,320 卖盘
14:15:56 23.60 0.000 15 35,400 卖盘
14:15:52 23.60 0.000 7 16,520 卖盘
14:15:49 23.60 0.000 8 18,880 卖盘
14:15:42 23.60 -0.010 34 80,266 卖盘
14:15:36 23.61 -0.020 29 68,510 卖盘
14:15:33 23.63 0.000 14 33,087 卖盘
14:15:30 23.63 -0.010 2 4,726 卖盘
14:15:27 23.64 0.010 8 18,912 买盘
14:15:24 23.63 -0.010 5 11,817 卖盘
14:15:21 23.64 -0.010 32 75,678 卖盘
14:15:17 23.65 -0.010 10 23,651 卖盘
14:15:14 23.66 0.010 10 23,657 买盘
14:15:11 23.65 -0.010 21 49,665 卖盘
14:15:08 23.66 0.010 23 54,406 买盘
14:15:04 23.65 -0.030 157 371,324 卖盘
14:14:57 23.68 -0.020 8 18,944 卖盘
14:14:54 23.70 -0.020 48 113,760 卖盘
14:14:51 23.72 -0.010 10 22,538 卖盘
14:14:45 23.73 0.010 44 103,218 买盘
14:14:39 23.72 0.000 11 26,092 买盘
14:14:36 23.72 0.020 14 33,184 买盘
14:14:29 23.70 -0.010 20 47,411 卖盘
14:14:26 23.71 0.010 10 23,710 买盘
14:14:23 23.70 0.000 11 26,070 卖盘
14:14:20 23.70 -0.010 1 2,370 卖盘
14:14:13 23.71 0.010 7 16,592 买盘
14:14:06 23.70 0.020 63 149,240 买盘
14:14:00 23.68 0.000 17 40,236 买盘
14:13:57 23.68 0.000 1 2,368 买盘
14:13:54 23.68 0.000 2 4,736 买盘
14:13:51 23.68 -0.020 1 2,368 卖盘
14:13:48 23.70 -0.010 4 9,483 中性盘
14:13:45 23.71 -0.010 6 14,226 买盘
14:13:42 23.72 0.000 33 78,236 买盘
14:13:35 23.72 0.000 4 9,488 买盘
14:13:32 23.72 -0.010 6 13,046 卖盘
14:13:29 23.73 0.010 11 26,102 买盘
14:13:25 23.72 0.000 1 1,186 卖盘
14:13:22 23.72 0.000 21 49,812 卖盘
14:13:19 23.72 0.000 2 4,744 卖盘
14:13:16 23.72 0.000 65 154,180 卖盘
14:13:09 23.72 -0.010 10 23,722 卖盘
14:13:06 23.73 0.000 21 49,833 买盘
14:13:03 23.73 0.000 68 161,304 买盘
14:13:00 23.73 0.000 16 37,968 买盘
14:12:57 23.73 0.010 40 94,885 买盘
14:12:50 23.72 0.000 67 158,924 卖盘
14:12:47 23.72 0.000 74 175,482 买盘
14:12:41 23.72 -0.030 5 11,863 卖盘
14:12:38 23.75 0.010 1 2,375 卖盘
14:12:34 23.74 -0.010 5 11,870 卖盘
14:12:24 23.75 0.010 11 26,120 买盘
14:12:21 23.74 0.000 10 23,734 卖盘
14:12:18 23.74 0.020 12 28,478 买盘
14:12:15 23.72 -0.010 8 18,978 卖盘
14:12:12 23.73 0.010 8 18,984 卖盘
14:12:05 23.72 0.000 3 7,116 卖盘
14:12:02 23.72 0.020 13 30,836 卖盘
14:11:52 23.70 0.000 8 18,978 卖盘
14:11:48 23.70 0.000 1 2,370 卖盘
14:11:46 23.70 0.000 14 33,182 卖盘
14:11:43 23.70 0.040 197 466,409 买盘
14:11:40 23.66 0.010 23 54,418 买盘
14:11:33 23.65 0.000 25 59,125 买盘
14:11:30 23.65 0.000 7 16,553 买盘
14:11:27 23.65 0.000 2 4,730 买盘
14:11:24 23.65 0.010 7 16,550 买盘
14:11:17 23.64 0.000 5 11,821 卖盘
14:11:08 23.64 0.000 4 9,456 卖盘
14:11:05 23.64 -0.010 5 11,820 卖盘
14:10:55 23.65 0.000 5 11,825 买盘
14:10:49 23.65 0.000 2 4,730 买盘
14:10:45 23.65 0.000 1 2,365 买盘
14:10:42 23.65 0.020 1 2,365 买盘
14:10:39 23.63 -0.020 8 18,904 卖盘
14:10:33 23.65 0.020 3 7,095 买盘
14:10:26 23.63 0.000 6 14,178 卖盘
14:10:23 23.63 0.010 16 37,808 买盘
14:10:20 23.62 -0.010 3 7,088 卖盘
14:10:17 23.63 -0.020 14 33,082 卖盘
14:10:03 23.65 -0.010 2 4,730 卖盘
14:10:00 23.66 0.000 2 4,732 买盘
14:09:54 23.66 0.010 5 11,830 买盘
14:09:40 23.65 -0.040 10 23,658 卖盘
14:09:28 23.69 -0.020 4 9,476 买盘
14:09:22 23.71 0.010 22 52,143 买盘
14:09:18 23.70 -0.010 9 21,330 中性盘
14:09:06 23.71 0.000 156 369,873 卖盘
14:09:03 23.71 -0.010 45 106,730 卖盘
14:08:59 23.72 -0.010 20 47,444 卖盘
14:08:56 23.73 -0.010 7 16,611 卖盘
14:08:47 23.74 0.020 5 11,870 中性盘
14:08:37 23.72 -0.030 22 52,234 卖盘
14:08:30 23.75 0.000 6 14,249 买盘
14:08:27 23.75 -0.010 11 26,125 卖盘
14:08:18 23.76 -0.010 1 2,376 卖盘
14:08:15 23.77 0.020 5 11,884 买盘
14:08:12 23.75 0.000 15 35,625 卖盘
14:08:09 23.75 -0.010 11 26,134 卖盘
14:08:02 23.76 -0.010 3 7,130 卖盘
14:07:59 23.77 0.000 1 2,377 买盘
14:07:53 23.78 0.000 1 2,378 买盘
14:07:42 23.78 0.000 2 4,756 买盘
14:07:36 23.78 0.000 2 4,756 买盘
14:07:33 23.78 -0.020 5 11,894 卖盘
14:07:30 23.80 0.020 2 4,760 买盘
14:07:27 23.78 -0.020 2 4,756 卖盘
14:07:21 23.80 -0.030 5 11,900 买盘
14:07:14 23.83 0.030 71 169,027 买盘
14:07:08 23.80 -0.010 65 154,741 卖盘
14:07:05 23.81 -0.020 12 28,572 卖盘
14:07:02 23.83 0.000 11 26,213 买盘
14:06:58 23.83 -0.010 8 19,064 买盘
14:06:48 23.84 -0.010 11 26,222 中性盘
14:06:45 23.85 0.010 79 188,358 买盘
14:06:42 23.84 -0.030 2 4,768 卖盘
14:06:39 23.87 0.000 23 54,902 卖盘
14:06:33 23.87 -0.010 1 2,387 买盘
14:06:30 23.88 0.030 13 31,036 买盘
14:06:26 23.85 -0.020 16 38,197 卖盘
14:06:23 23.87 0.030 6 14,322 卖盘
14:06:14 23.84 -0.020 34 81,070 卖盘
14:06:11 23.86 -0.020 23 54,914 卖盘
14:06:06 23.88 0.010 7 16,712 买盘
14:06:04 23.87 0.020 33 78,717 买盘
14:05:57 23.85 0.000 54 128,790 卖盘
14:05:51 23.85 0.000 41 97,785 卖盘
14:05:48 23.85 0.010 43 102,533 买盘
14:05:45 23.84 0.010 5 11,920 买盘
14:05:39 23.83 0.000 7 16,681 买盘
14:05:32 23.83 0.030 6 14,293 买盘
14:05:29 23.80 0.010 10 23,804 卖盘
14:05:22 23.79 0.040 9 21,411 买盘
14:05:13 23.75 -0.020 98 233,153 卖盘
14:05:09 23.77 -0.030 11 26,147 买盘
14:05:06 23.80 0.000 25 59,446 买盘
14:05:00 23.80 0.030 32 76,160 买盘
14:04:57 23.77 -0.030 16 38,056 卖盘
14:04:54 23.80 0.000 2 4,760 买盘
14:04:51 23.80 0.000 4 9,520 买盘
14:04:47 23.80 0.000 4 9,520 买盘
14:04:41 23.80 0.030 27 64,228 买盘
14:04:38 23.77 0.020 2 4,754 卖盘
14:04:34 23.75 -0.020 2 3,563 卖盘
14:04:31 23.77 0.020 2 4,754 买盘
14:04:28 23.75 0.000 6 14,250 卖盘
14:04:21 23.75 0.010 36 85,498 买盘
14:04:18 23.74 0.000 10 23,740 买盘
14:04:15 23.74 0.010 3 7,120 买盘
14:04:09 23.73 0.020 32 75,934 买盘
14:04:02 23.71 0.000 13 30,823 买盘
14:03:59 23.71 0.000 7 16,595 买盘
14:03:56 23.71 0.000 1 2,371 买盘
14:03:50 23.71 0.000 21 49,773 买盘
14:03:47 23.71 0.010 1 2,371 买盘
14:03:43 23.70 0.030 17 40,290 买盘
14:03:33 23.67 -0.030 3 7,104 卖盘
14:03:30 23.70 0.030 28 66,334 买盘
14:03:27 23.67 0.020 3 7,101 买盘
14:03:14 23.65 0.000 12 28,380 卖盘
14:03:11 23.65 0.040 38 89,852 买盘
14:03:08 23.61 -0.010 18 42,512 卖盘
14:03:04 23.62 0.010 26 61,408 买盘
14:02:55 23.61 0.010 23 54,287 买盘
14:02:48 23.60 0.020 3 7,080 卖盘
14:02:45 23.58 -0.020 10 23,583 卖盘
14:02:42 23.60 0.000 13 30,680 买盘
14:02:39 23.60 0.000 12 28,319 买盘
14:02:36 23.60 0.030 134 316,240 买盘
14:02:29 23.57 0.000 49 115,576 卖盘
14:02:26 23.57 0.000 18 42,426 卖盘
14:02:23 23.57 0.000 9 21,213 买盘
14:02:20 23.57 0.010 3 7,069 买盘
14:02:17 23.56 0.000 19 44,764 买盘
14:02:10 23.56 0.010 6 14,136 买盘
14:02:07 23.55 0.000 96 226,080 买盘
14:02:03 23.55 0.000 2 4,710 买盘
14:02:01 23.55 0.030 4 9,420 买盘
14:01:57 23.52 0.000 107 251,664 卖盘
14:01:54 23.52 0.000 10 23,522 卖盘
14:01:48 23.52 0.000 12 28,224 卖盘
14:01:45 23.52 0.000 1 2,352 卖盘
14:01:42 23.52 0.000 35 82,320 买盘
14:01:39 23.52 0.000 2 4,704 买盘
14:01:32 23.51 0.000 4 9,405 卖盘
14:01:23 23.51 0.000 1 2,351 卖盘
14:01:19 23.51 -0.010 29 68,185 卖盘
14:01:16 23.52 0.000 7 16,464 买盘
14:01:13 23.52 0.000 2 4,704 买盘
14:01:09 23.52 -0.050 31 72,913 卖盘
14:01:06 23.57 0.050 2 4,714 买盘
14:01:03 23.52 -0.050 2 4,704 卖盘
14:01:00 23.57 -0.010 6 14,142 买盘
14:00:54 23.58 0.020 14 33,004 买盘
14:00:47 23.56 -0.020 4 9,425 卖盘
14:00:44 23.58 0.000 4 9,430 买盘
14:00:41 23.58 0.000 6 14,152 卖盘
14:00:38 23.58 -0.020 2 4,716 卖盘
14:00:28 23.60 -0.020 43 100,300 卖盘
14:00:24 23.62 0.000 5 11,810 买盘
14:00:18 23.62 0.000 46 108,652 卖盘
14:00:15 23.62 0.000 2 4,724 卖盘
14:00:12 23.62 -0.010 4 9,448 卖盘
14:00:05 23.63 -0.010 5 11,816 卖盘
13:59:59 23.64 -0.010 2 4,728 卖盘
13:59:53 23.65 -0.010 36 85,140 卖盘
13:59:44 23.66 -0.010 22 52,054 卖盘
13:59:39 23.67 0.010 26 61,518 买盘
13:59:37 23.66 0.000 6 14,196 卖盘
13:59:33 23.66 -0.020 30 71,036 卖盘
13:59:27 23.68 -0.020 2 3,552 卖盘
13:59:21 23.70 0.020 3 7,110 买盘
13:59:15 23.68 -0.030 17 40,282 卖盘
13:59:11 23.71 0.000 11 26,081 卖盘
13:59:08 23.71 0.000 1 2,371 卖盘
13:59:05 23.71 0.000 1 2,371 卖盘
13:59:02 23.71 -0.040 10 23,737 卖盘
13:58:58 23.75 0.000 1 2,375 买盘
13:58:52 23.75 -0.020 16 36,813 卖盘
13:58:49 23.77 0.000 24 57,040 买盘
13:58:46 23.77 -0.010 82 194,913 卖盘
13:58:42 23.78 0.010 15 35,660 买盘
13:58:39 23.77 0.000 17 40,409 卖盘
13:58:33 23.77 0.000 10 23,756 买盘
13:58:30 23.77 0.020 4 9,504 买盘
13:58:26 23.75 0.000 12 27,313 买盘
13:58:23 23.75 0.000 2 4,750 买盘
13:58:20 23.75 -0.020 20 47,500 卖盘
13:58:17 23.77 0.020 35 83,123 买盘
13:58:11 23.71 -0.040 9 21,342 卖盘
13:58:07 23.75 0.000 9 21,375 买盘
13:58:03 23.75 -0.010 8 19,002 卖盘
13:58:01 23.76 0.010 30 71,280 买盘
13:57:57 23.75 -0.010 16 37,989 卖盘
13:57:54 23.76 0.060 63 149,683 买盘
13:57:51 23.70 0.000 12 28,461 卖盘
13:57:45 23.70 0.000 4 9,480 卖盘
13:57:42 23.70 0.040 98 231,038 买盘
13:57:38 23.66 -0.040 6 14,196 卖盘
13:57:29 23.70 0.020 95 225,126 买盘
13:57:26 23.68 -0.010 91 215,505 卖盘
13:57:23 23.69 0.010 3 7,107 买盘
13:57:20 23.68 0.000 11 26,058 卖盘
13:57:10 23.68 0.030 31 73,357 买盘
13:57:03 23.65 0.000 36 85,152 买盘
13:56:59 23.65 0.000 55 130,075 卖盘
13:56:57 23.65 0.000 7 16,555 买盘
13:56:54 23.65 0.000 7 16,555 买盘
13:56:51 23.65 0.000 2 4,730 买盘
13:56:48 23.65 -0.010 11 26,015 卖盘
13:56:41 23.66 0.020 34 80,376 买盘
13:56:38 23.64 0.020 13 30,717 中性盘
13:56:35 23.62 -0.010 10 23,626 卖盘
13:56:32 23.63 0.000 5 11,815 卖盘
13:56:25 23.63 0.000 2 4,726 买盘
13:56:21 23.63 0.010 18 42,526 买盘
13:56:19 23.62 0.000 15 35,430 卖盘
13:56:15 23.62 0.000 17 40,150 买盘
13:56:12 23.62 0.020 18 42,515 买盘
13:56:06 23.60 0.020 51 119,167 买盘
13:56:03 23.58 0.000 2 4,716 买盘
13:55:56 23.58 0.060 34 80,127 买盘
13:55:53 23.52 0.000 4 9,408 卖盘
13:55:50 23.52 -0.030 4 9,414 卖盘
13:55:47 23.55 0.040 18 42,381 买盘
13:55:37 23.51 0.010 12 28,212 买盘
13:55:31 23.50 0.000 9 21,150 卖盘
13:55:27 23.50 0.000 16 37,608 卖盘
13:55:24 23.50 0.000 237 556,949 买盘
13:55:21 23.50 0.010 73 171,508 买盘
13:55:18 23.49 0.000 4 9,396 买盘
13:55:15 23.49 0.010 1 2,349 买盘
13:55:09 23.48 0.000 1 2,348 卖盘
13:54:59 23.48 0.000 13 30,527 卖盘
13:54:52 23.48 0.000 65 152,618 买盘
13:54:46 23.48 0.000 7 16,436 买盘
13:54:43 23.48 0.000 34 79,834 卖盘
13:54:36 23.48 0.000 75 176,100 买盘
13:54:33 23.48 0.000 14 32,872 买盘
13:54:27 23.48 0.010 2 4,696 买盘
13:54:21 23.47 0.000 5 11,735 卖盘
13:54:18 23.47 0.020 5 11,735 买盘
13:53:55 23.45 0.000 1 2,345 卖盘
13:53:52 23.45 0.000 12 28,140 卖盘
13:53:48 23.45 0.000 10 23,450 买盘
13:53:45 23.45 0.030 65 152,180 买盘
13:53:42 23.42 -0.030 2 4,684 买盘
13:53:39 23.45 0.010 4 9,377 买盘
13:53:36 23.44 0.030 9 21,096 中性盘
13:53:33 23.41 -0.040 18 42,139 卖盘
13:53:30 23.45 0.000 10 23,450 买盘
13:53:27 23.45 0.000 14 32,830 买盘
13:53:23 23.45 0.040 1 2,345 买盘
13:53:20 23.41 -0.030 4 9,370 卖盘
13:53:17 23.44 0.030 31 72,655 买盘
13:53:11 23.41 0.010 10 23,410 卖盘
13:53:01 23.40 -0.040 21 49,180 卖盘
13:52:58 23.44 0.000 12 28,124 买盘
13:52:51 23.44 0.040 15 35,120 买盘
13:52:48 23.40 0.000 12 28,080 卖盘
13:52:42 23.40 0.000 34 79,560 买盘
13:52:39 23.40 0.000 11 25,740 买盘
13:52:32 23.40 0.010 5 11,700 买盘
13:52:29 23.39 0.000 8 17,543 卖盘
13:52:26 23.39 0.010 3 7,017 卖盘
13:52:07 23.38 -0.010 16 37,416 卖盘
13:52:03 23.39 0.010 7 16,373 买盘
13:51:57 23.38 0.000 30 70,140 买盘
13:51:54 23.38 0.000 1 2,338 买盘
13:51:51 23.38 0.020 3 7,014 买盘
13:51:44 23.36 0.000 5 11,680 卖盘
13:51:41 23.36 0.010 29 67,744 买盘
13:51:38 23.35 0.000 2 4,671 卖盘
13:51:34 23.35 0.000 1 2,335 卖盘
13:51:31 23.35 0.000 12 28,026 卖盘
13:51:25 23.35 0.000 91 211,320 卖盘
13:51:18 23.35 0.030 23 53,705 买盘
13:51:12 23.32 -0.030 10 23,320 卖盘
13:51:09 23.35 0.000 26 60,702 买盘
13:50:53 23.35 0.030 2 4,670 买盘
13:50:50 23.32 0.010 35 81,614 买盘
13:50:44 23.32 0.000 36 83,923 买盘
13:50:40 23.32 0.000 52 121,222 买盘
13:50:34 23.32 0.000 13 30,316 卖盘
13:50:31 23.32 0.000 2 4,664 卖盘
13:50:27 23.32 0.000 1 2,332 卖盘
13:50:24 23.32 -0.030 2 4,664 卖盘
13:50:21 23.35 0.050 4 9,330 买盘
13:50:18 23.30 -0.060 10 23,300 卖盘
13:50:15 23.36 0.060 4 9,344 买盘
13:50:12 23.30 -0.060 100 233,060 卖盘
13:50:09 23.36 0.000 81 189,216 卖盘
13:50:05 23.36 0.000 2 4,672 卖盘
13:50:02 23.36 0.000 8 18,688 卖盘
13:49:59 23.36 -0.030 150 350,463 卖盘
13:49:56 23.39 -0.010 3 7,017 卖盘
13:49:53 23.40 0.000 11 25,737 买盘
13:49:45 23.40 -0.080 252 590,645 卖盘
13:49:43 23.48 0.000 202 474,294 买盘
13:49:39 23.48 0.000 5 11,736 买盘
13:49:36 23.48 0.000 19 44,612 卖盘
13:49:33 23.48 0.000 5 11,744 卖盘
13:49:30 23.48 -0.010 1 2,348 卖盘
13:49:27 23.49 -0.010 49 115,101 卖盘
13:49:21 23.50 0.020 8 18,796 买盘
13:49:17 23.48 0.000 2 4,696 买盘
13:49:14 23.48 -0.020 34 79,858 卖盘
13:49:11 23.50 0.000 1 2,350 买盘
13:49:07 23.50 0.010 135 316,996 买盘
13:49:03 23.49 -0.010 138 324,294 卖盘
13:49:01 23.50 0.000 4 9,398 买盘
13:48:57 23.50 -0.040 223 524,093 卖盘
13:48:51 23.54 0.000 4 9,416 买盘
13:48:48 23.54 0.020 2 4,708 买盘
13:48:42 23.52 0.000 5 11,760 买盘
13:48:35 23.52 0.010 8 18,816 买盘
13:48:32 23.51 0.000 7 16,457 买盘
13:48:29 23.51 0.000 1 2,351 买盘
13:48:26 23.51 0.000 1 2,351 买盘
13:48:23 23.51 0.000 10 23,510 买盘
13:48:20 23.51 0.000 10 23,510 买盘
13:48:16 23.51 0.010 12 28,203 买盘
13:48:06 23.50 0.000 20 47,000 卖盘
13:48:03 23.50 0.000 35 82,250 买盘
13:47:59 23.50 0.000 5 11,748 买盘
13:47:51 23.50 0.010 3 7,050 中性盘
13:47:48 23.49 -0.010 20 46,981 卖盘
13:47:41 23.50 0.010 1 2,350 买盘
13:47:38 23.49 0.000 2 4,698 卖盘
13:47:35 23.49 0.000 9 21,141 买盘
13:47:31 23.49 0.010 1 2,349 买盘
13:47:28 23.48 0.000 43 100,981 卖盘
13:47:25 23.48 0.000 2 4,696 卖盘
13:47:22 23.48 0.000 2 4,696 卖盘
13:47:18 23.48 0.000 73 171,404 买盘
13:47:12 23.48 0.000 14 32,872 买盘
13:47:03 23.48 0.000 1 2,348 买盘
13:47:00 23.48 0.010 1 2,348 买盘
13:46:57 23.47 -0.010 2 4,694 卖盘
13:46:50 23.48 0.000 3 7,044 买盘
13:46:47 23.48 0.010 58 136,184 买盘
13:46:44 23.47 -0.010 9 21,129 卖盘
13:46:41 23.48 -0.040 436 1,024,535 卖盘
13:46:37 23.52 0.000 1 2,352 买盘
13:46:31 23.52 0.010 6 14,112 买盘
13:46:27 23.51 -0.010 7 16,463 卖盘
13:46:24 23.52 0.000 74 174,044 买盘
13:46:21 23.52 0.000 25 58,800 买盘
13:46:18 23.52 -0.020 40 94,080 卖盘
13:46:05 23.54 0.030 2 4,708 买盘
13:46:02 23.51 -0.030 20 47,021 卖盘
13:45:58 23.54 0.030 1 2,354 买盘
13:45:55 23.51 -0.030 1 2,351 卖盘
13:45:52 23.54 0.040 1 2,354 买盘
13:45:49 23.50 -0.010 13 30,556 卖盘
13:45:42 23.51 0.010 20 47,020 买盘
13:45:36 23.50 0.000 2 4,700 买盘
13:45:33 23.50 0.000 12 28,200 买盘
13:45:29 23.50 0.000 31 72,850 买盘
13:45:27 23.50 0.000 2 4,700 买盘
13:45:24 23.50 0.000 13 30,546 买盘
13:45:20 23.50 0.000 54 126,900 买盘
13:45:14 23.50 0.010 6 14,100 买盘
13:45:10 23.49 -0.010 34 79,894 卖盘
13:45:07 23.50 0.010 2 4,700 买盘
13:45:04 23.49 0.000 43 101,017 买盘
13:45:00 23.49 0.000 3 7,047 买盘
13:44:57 23.49 0.000 52 122,148 卖盘
13:44:54 23.49 0.000 7 16,445 卖盘
13:44:51 23.49 0.010 3 7,047 买盘
13:44:48 23.48 -0.010 6 14,088 卖盘
13:44:45 23.49 0.000 3 7,047 买盘
13:44:42 23.49 0.000 14 32,886 买盘
13:44:38 23.49 0.000 20 46,980 买盘
13:44:35 23.49 0.000 2 4,698 买盘
13:44:22 23.49 0.000 8 18,792 卖盘
13:44:19 23.49 0.010 21 49,328 买盘
13:44:13 23.48 -0.010 7 16,436 卖盘
13:44:09 23.49 0.000 14 32,876 买盘
13:44:06 23.49 0.010 29 68,121 买盘
13:44:03 23.48 0.000 3 7,044 卖盘
13:43:51 23.48 0.010 18 42,248 买盘
13:43:44 23.47 0.000 1 2,347 买盘
13:43:41 23.47 -0.010 5 11,735 中性盘
13:43:38 23.48 0.010 118 276,895 买盘
13:43:35 23.47 0.010 5 11,735 卖盘
13:43:22 23.46 -0.010 2 4,693 卖盘
13:43:15 23.47 -0.010 3 7,041 卖盘
13:43:12 23.48 0.000 56 131,488 买盘
13:43:06 23.48 0.000 1 2,348 买盘
13:43:00 23.48 0.030 20 46,953 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020