网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金逸影视 (002905)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.25 52周最低:8.18

历史数据下载 金逸影视(002905) 成交明细

日期:2021-04-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:00:09 9.94 -0.010 3 2,982 卖盘
10:59:31 9.95 0.000 3 2,985 买盘
10:59:28 9.95 0.000 5 4,975 买盘
10:59:21 9.95 0.010 20 19,890 买盘
10:59:15 9.94 -0.010 20 19,880 卖盘
10:59:03 9.95 0.000 5 4,975 买盘
10:58:59 9.95 0.000 5 4,975 买盘
10:58:56 9.95 0.000 166 165,170 卖盘
10:58:53 9.95 -0.020 211 209,967 卖盘
10:58:50 9.97 0.020 25 24,925 买盘
10:58:41 9.95 -0.010 33 32,843 卖盘
10:58:38 9.96 0.010 2 1,992 买盘
10:58:12 9.95 -0.010 54 53,761 卖盘
10:58:06 9.96 -0.010 3 2,988 卖盘
10:58:03 9.97 -0.010 91 90,737 卖盘
10:58:00 9.98 0.000 28 27,545 卖盘
10:57:57 9.98 -0.020 42 42,315 卖盘
10:57:53 10.00 -0.010 10 10,000 买盘
10:57:50 10.01 0.020 48 47,998 买盘
10:57:47 9.99 -0.010 33 32,967 卖盘
10:57:44 10.00 0.000 40 40,019 卖盘
10:57:41 10.00 -0.010 55 55,053 卖盘
10:57:38 10.01 0.000 9 9,009 卖盘
10:57:35 10.01 0.010 84 83,998 买盘
10:57:31 10.00 0.000 168 168,000 买盘
10:57:28 10.00 0.000 8 8,000 买盘
10:57:25 10.00 0.000 5 5,000 买盘
10:57:19 10.00 0.000 74 74,000 买盘
10:57:16 10.00 0.010 76 76,000 买盘
10:57:12 9.99 0.000 61 60,939 买盘
10:57:09 9.99 0.010 50 49,950 买盘
10:57:06 9.98 0.010 29 28,942 买盘
10:57:00 9.97 -0.010 11 10,968 卖盘
10:56:57 9.98 0.000 50 49,900 买盘
10:56:54 9.98 0.000 18 17,964 买盘
10:56:51 9.98 0.000 60 59,880 买盘
10:56:44 9.98 0.010 5 4,990 买盘
10:56:41 9.97 0.000 3 2,991 卖盘
10:56:32 9.97 0.000 25 24,925 买盘
10:56:29 9.97 0.010 55 54,835 买盘
10:56:19 9.96 -0.010 50 49,800 卖盘
10:56:13 9.97 0.010 66 65,802 买盘
10:56:06 9.96 0.010 67 67,200 买盘
10:55:54 9.95 -0.010 200 199,000 卖盘
10:55:51 9.96 0.000 1 528 卖盘
10:55:42 9.96 0.010 34 34,332 买盘
10:55:38 9.95 0.000 140 139,300 买盘
10:55:35 9.95 0.000 4 3,980 买盘
10:55:32 9.95 0.000 27 26,865 买盘
10:55:29 9.95 0.000 38 37,810 买盘
10:55:17 9.95 0.010 79 78,605 买盘
10:55:13 9.94 -0.010 9 8,946 卖盘
10:55:10 9.95 -0.010 283 281,603 卖盘
10:55:07 9.96 0.000 68 67,728 买盘
10:54:51 9.96 0.000 10 9,960 买盘
10:54:48 9.96 0.010 20 19,920 买盘
10:54:45 9.95 0.000 13 12,935 卖盘
10:54:42 9.95 -0.010 25 24,875 卖盘
10:54:39 9.96 0.020 18 17,925 买盘
10:54:36 9.94 0.000 56 55,664 卖盘
10:54:33 9.94 0.000 22 21,868 卖盘
10:54:26 9.94 -0.010 1 994 卖盘
10:54:23 9.95 0.000 10 9,950 买盘
10:54:17 9.95 -0.010 3 2,985 买盘
10:53:20 9.93 0.010 75 74,674 买盘
10:53:17 9.92 0.000 5 4,960 卖盘
10:53:14 9.92 -0.010 11 10,912 卖盘
10:53:11 9.93 0.000 2 1,986 买盘
10:53:08 9.93 0.000 9 8,738 卖盘
10:53:05 9.93 0.000 7 6,951 卖盘
10:52:52 9.93 0.020 10 10,122 买盘
10:52:49 9.91 -0.010 58 57,527 卖盘
10:52:46 9.92 0.000 67 66,464 买盘
10:52:42 9.92 0.000 122 121,146 卖盘
10:52:39 9.92 -0.010 15 14,885 卖盘
10:52:36 9.93 -0.010 7 6,956 卖盘
10:52:30 9.94 0.020 100 99,358 买盘
10:52:27 9.92 -0.010 58 57,565 卖盘
10:52:24 9.93 0.000 4 3,972 卖盘
10:52:21 9.93 0.000 15 14,892 买盘
10:52:18 9.93 0.010 23 22,826 买盘
10:52:14 9.92 0.000 6 5,952 卖盘
10:52:11 9.92 0.000 24 23,808 卖盘
10:52:08 9.92 -0.030 7 6,944 卖盘
10:52:05 9.95 0.000 185 184,075 卖盘
10:52:02 9.95 0.000 208 207,105 卖盘
10:51:56 9.95 0.000 28 27,860 卖盘
10:51:52 9.95 0.000 64 63,680 卖盘
10:51:49 9.95 0.020 167 166,009 买盘
10:51:46 9.93 0.000 25 24,822 买盘
10:51:43 9.93 -0.010 90 89,362 卖盘
10:51:39 9.94 0.000 87 86,478 卖盘
10:51:37 9.94 0.020 104 103,317 买盘
10:51:30 9.92 0.010 97 96,184 买盘
10:51:27 9.91 0.000 17 16,847 买盘
10:51:24 9.91 0.000 23 22,793 买盘
10:51:12 9.91 0.010 7 6,932 买盘
10:51:08 9.90 0.000 98 97,020 买盘
10:51:05 9.90 0.000 43 42,563 买盘
10:51:02 9.90 0.000 30 29,700 卖盘
10:50:53 9.90 0.000 2 1,980 卖盘
10:50:50 9.90 -0.020 297 294,197 卖盘
10:50:42 9.92 -0.050 957 952,237 卖盘
10:49:10 9.97 0.030 160 159,209 买盘
10:48:41 9.94 -0.010 1 994 卖盘
10:48:38 9.95 -0.010 15 14,929 卖盘
10:48:35 9.96 0.000 219 218,019 卖盘
10:48:31 9.96 0.000 56 55,757 买盘
10:48:28 9.96 0.000 75 74,700 买盘
10:48:25 9.96 0.010 30 29,878 买盘
10:48:22 9.95 -0.010 192 191,173 卖盘
10:48:19 9.96 0.020 10 9,960 买盘
10:48:16 9.94 -0.010 108 107,360 卖盘
10:48:13 9.95 0.010 3 2,985 买盘
10:48:09 9.94 0.010 81 80,516 卖盘
10:48:06 9.93 0.000 74 73,482 卖盘
10:48:03 9.93 0.000 42 41,774 卖盘
10:47:57 9.93 0.010 20 19,860 买盘
10:47:54 9.92 0.000 1 992 买盘
10:47:51 9.92 0.000 5 4,960 卖盘
10:47:47 9.92 -0.010 120 119,105 卖盘
10:47:44 9.93 -0.030 17 16,887 卖盘
10:47:41 9.96 0.010 229 227,825 买盘
10:47:38 9.95 -0.030 186 185,094 卖盘
10:47:35 9.98 0.010 44 43,903 买盘
10:47:32 9.97 -0.010 16 15,962 中性盘
10:47:29 9.98 0.000 37 36,547 卖盘
10:47:26 9.98 -0.020 381 379,894 卖盘
10:47:22 10.00 0.020 61 60,930 买盘
10:47:19 9.98 0.000 99 99,129 买盘
10:47:16 9.98 0.000 59 58,828 买盘
10:47:13 9.98 0.010 30 29,933 买盘
10:47:10 9.97 0.000 54 53,835 买盘
10:47:07 9.97 0.010 53 52,835 买盘
10:47:00 9.96 -0.010 124 123,668 中性盘
10:46:57 9.97 -0.010 137 136,189 卖盘
10:46:54 9.98 0.000 396 395,607 卖盘
10:46:51 9.98 0.010 110 109,680 买盘
10:46:48 9.97 0.000 410 408,611 卖盘
10:46:45 9.97 0.000 35 34,909 买盘
10:46:42 9.97 0.020 11 10,967 买盘
10:46:38 9.95 -0.050 14 13,952 中性盘
10:46:32 10.00 0.020 17 16,967 买盘
10:46:29 9.98 -0.020 24 23,952 买盘
10:46:23 10.00 -0.020 120 120,118 卖盘
10:46:20 10.02 0.000 28 28,047 买盘
10:46:17 10.02 -0.020 73 73,173 卖盘
10:46:13 10.04 0.020 46 46,169 中性盘
10:46:10 10.02 -0.020 97 97,350 卖盘
10:46:07 10.04 0.000 95 95,640 买盘
10:46:03 10.04 -0.010 488 491,733 卖盘
10:46:00 10.05 -0.060 553 558,664 卖盘
10:45:57 10.11 0.010 1,227 1,241,535 买盘
10:45:54 10.10 -0.010 450 454,333 卖盘
10:45:51 10.11 0.010 66 66,798 卖盘
10:45:48 10.10 0.000 409 413,851 买盘
10:45:45 10.10 0.000 271 273,196 买盘
10:45:42 10.10 0.040 147 148,061 买盘
10:45:39 10.06 0.020 745 750,512 买盘
10:45:36 10.04 0.040 79 79,254 买盘
10:45:32 10.00 0.000 106 106,170 卖盘
10:45:29 10.00 0.000 243 243,361 卖盘
10:45:26 10.00 0.010 420 420,207 买盘
10:45:23 9.99 0.040 808 807,602 买盘
10:45:17 9.95 0.010 6 5,970 买盘
10:45:14 9.94 -0.040 29 28,837 卖盘
10:45:10 9.98 0.060 999 995,309 买盘
10:45:07 9.92 -0.010 5 4,962 卖盘
10:45:04 9.93 0.000 33 32,754 买盘
10:45:01 9.93 0.020 74 73,415 买盘
10:44:58 9.91 -0.010 2 1,982 卖盘
10:44:55 9.92 0.020 133 131,800 买盘
10:44:48 9.90 0.020 50 49,500 买盘
10:44:45 9.88 -0.040 46 45,448 卖盘
10:44:42 9.92 0.020 236 233,820 买盘
10:44:39 9.90 0.000 240 237,600 卖盘
10:44:36 9.90 0.000 119 117,860 卖盘
10:44:33 9.90 -0.010 88 87,188 卖盘
10:44:30 9.91 0.000 31 30,721 卖盘
10:44:27 9.91 0.000 56 55,476 买盘
10:44:23 9.91 0.010 36 35,676 买盘
10:44:20 9.90 0.000 142 140,681 买盘
10:44:17 9.90 0.000 46 45,540 买盘
10:44:14 9.90 0.000 29 28,710 买盘
10:44:11 9.90 0.000 6 5,940 买盘
10:44:08 9.90 0.000 52 51,523 卖盘
10:44:05 9.90 0.030 888 878,507 买盘
10:44:01 9.87 -0.010 1 987 卖盘
10:43:58 9.88 0.010 22 21,726 买盘
10:43:55 9.87 0.000 14 13,818 买盘
10:43:52 9.87 0.000 37 36,519 买盘
10:43:49 9.87 0.010 96 94,717 买盘
10:43:46 9.86 0.020 191 188,177 买盘
10:43:36 9.84 0.000 3 2,952 卖盘
10:43:30 9.84 0.010 47 46,248 买盘
10:43:27 9.83 0.000 87 85,488 买盘
10:43:24 9.83 0.000 12 11,796 买盘
10:43:08 9.83 0.000 68 66,882 卖盘
10:43:05 9.83 0.000 10 9,830 卖盘
10:43:02 9.83 0.000 2 1,966 卖盘
10:42:55 9.83 -0.020 10 9,830 卖盘
10:42:52 9.85 0.000 224 220,432 买盘
10:42:49 9.85 0.000 41 40,385 买盘
10:42:46 9.85 0.000 1 985 买盘
10:42:43 9.85 0.000 28 27,580 买盘
10:42:40 9.85 -0.010 43 42,355 卖盘
10:42:33 9.86 0.000 20 19,720 买盘
10:42:30 9.86 0.000 2 1,972 买盘
10:42:27 9.86 0.000 38 37,468 买盘
10:42:21 9.86 0.000 30 29,560 卖盘
10:42:18 9.86 0.000 18 17,753 买盘
10:42:15 9.86 0.000 30 29,556 买盘
10:42:12 9.86 0.000 59 58,174 买盘
10:42:08 9.86 0.000 59 58,174 卖盘
10:42:05 9.86 0.000 35 34,450 买盘
10:42:02 9.86 0.010 222 218,659 买盘
10:41:53 9.85 0.010 50 49,250 买盘
10:41:50 9.84 -0.010 7 6,889 卖盘
10:41:43 9.85 0.000 14 13,790 卖盘
10:41:40 9.85 0.000 51 50,285 卖盘
10:41:37 9.85 -0.010 103 101,605 卖盘
10:41:33 9.86 0.000 191 188,297 买盘
10:41:30 9.86 0.000 8 7,886 买盘
10:41:27 9.86 0.020 308 303,410 买盘
10:41:24 9.84 0.000 12 11,808 买盘
10:41:21 9.84 0.010 98 96,431 买盘
10:41:18 9.83 0.000 32 31,456 买盘
10:41:15 9.83 0.010 10 9,830 买盘
10:41:12 9.82 0.000 49 48,165 卖盘
10:41:09 9.82 0.010 109 107,027 买盘
10:41:06 9.81 0.000 2 1,962 卖盘
10:41:02 9.81 0.000 28 27,468 买盘
10:40:53 9.81 0.000 91 89,271 卖盘
10:40:50 9.81 0.000 17 16,677 买盘
10:40:47 9.81 0.010 27 26,487 买盘
10:40:41 9.80 0.000 5 4,900 卖盘
10:40:37 9.80 0.000 52 50,966 买盘
10:40:34 9.80 0.000 2 1,960 买盘
10:40:31 9.80 -0.010 12 11,760 卖盘
10:40:28 9.81 0.010 1 981 买盘
10:40:22 9.80 0.000 5 4,900 买盘
10:40:18 9.80 0.000 4 3,919 买盘
10:40:15 9.80 0.000 106 103,894 卖盘
10:40:12 9.80 0.000 100 98,000 买盘
10:40:09 9.80 0.010 127 124,443 买盘
10:40:06 9.79 0.000 21 20,559 买盘
10:40:03 9.79 0.000 30 29,370 买盘
10:39:56 9.79 0.000 1 979 买盘
10:39:53 9.79 0.010 48 46,987 买盘
10:39:50 9.78 0.010 73 71,394 买盘
10:39:44 9.77 0.000 1 977 卖盘
10:39:40 9.77 0.000 6 5,862 卖盘
10:39:37 9.77 0.000 16 15,632 卖盘
10:39:28 9.77 0.000 60 58,620 买盘
10:39:21 9.77 0.000 72 70,344 卖盘
10:39:03 9.77 -0.010 100 97,700 卖盘
10:38:53 9.78 0.010 50 48,900 买盘
10:38:44 9.77 0.000 36 35,205 卖盘
10:38:31 9.77 0.000 1 977 买盘
10:37:32 9.74 0.000 8 7,792 卖盘
10:37:29 9.74 0.000 18 17,532 买盘
10:37:16 9.74 0.000 15 14,610 卖盘
10:36:45 9.74 0.000 3 2,922 买盘
10:36:42 9.74 0.000 1 974 买盘
10:36:38 9.74 0.010 2 1,948 买盘
10:36:32 9.73 0.000 6 5,838 卖盘
10:36:29 9.73 0.000 5 4,865 卖盘
10:36:10 9.73 -0.010 6 5,838 卖盘
10:35:57 9.74 0.000 69 67,206 卖盘
10:35:36 9.74 0.000 8 7,792 卖盘
10:35:26 9.74 -0.010 4 3,896 卖盘
10:35:20 9.75 0.000 1 975 买盘
10:35:17 9.75 0.000 9 8,769 中性盘
10:35:01 9.75 0.000 46 44,850 买盘
10:34:48 9.75 0.000 14 13,650 卖盘
10:34:42 9.75 0.000 1 975 卖盘
10:34:39 9.75 0.000 2 1,950 买盘
10:34:36 9.75 0.000 4 3,900 买盘
10:34:23 9.75 0.010 9 8,775 买盘
10:34:20 9.74 0.000 64 62,381 卖盘
10:34:17 9.74 0.000 1 974 卖盘
10:34:05 9.74 -0.010 18 17,532 卖盘
10:34:01 9.75 0.010 1 975 买盘
10:33:45 9.74 0.010 10 9,740 卖盘
10:33:27 9.73 -0.020 32 31,136 卖盘
10:33:14 9.75 0.010 17 16,575 卖盘
10:33:11 9.74 0.000 13 12,662 买盘
10:32:59 9.74 0.010 1 974 中性盘
10:32:46 9.73 -0.010 2 1,946 卖盘
10:32:43 9.74 0.000 3 2,922 卖盘
10:32:39 9.74 -0.010 1 974 卖盘
10:32:36 9.75 0.020 41 39,964 买盘
10:32:08 9.73 0.000 2 1,946 卖盘
10:32:02 9.73 0.000 3 2,919 卖盘
10:31:59 9.73 0.000 177 172,221 卖盘
10:31:27 9.73 0.000 1 973 卖盘
10:31:18 9.73 0.000 1 973 卖盘
10:31:15 9.73 0.000 1 973 卖盘
10:31:12 9.73 -0.010 8 7,784 卖盘
10:31:06 9.74 0.000 3 2,922 中性盘
10:31:03 9.74 0.000 52 50,648 卖盘
10:30:59 9.74 -0.010 14 13,636 卖盘
10:30:56 9.75 -0.010 1 975 卖盘
10:30:41 9.76 0.010 2 1,952 买盘
10:30:37 9.75 0.000 23 22,425 买盘
10:30:31 9.75 0.000 10 9,750 买盘
10:30:15 9.75 0.000 9 8,775 买盘
10:30:06 9.75 0.000 3 2,925 卖盘
10:30:03 9.75 0.000 16 15,600 买盘
10:30:00 9.75 0.000 4 3,900 卖盘
10:29:53 9.75 0.000 2 1,950 卖盘
10:29:47 9.75 -0.010 1 975 卖盘
10:29:35 9.76 -0.010 43 41,968 卖盘
10:29:19 9.77 0.000 7 6,839 买盘
10:29:16 9.77 0.010 4 3,905 买盘
10:29:12 9.76 0.010 24 23,424 买盘
10:29:09 9.75 -0.010 45 43,875 卖盘
10:29:06 9.76 0.010 6 5,856 买盘
10:28:22 9.75 -0.010 10 9,750 卖盘
10:28:06 9.76 -0.010 154 150,304 卖盘
10:27:51 9.77 0.010 9 8,793 买盘
10:27:48 9.76 -0.010 1 976 卖盘
10:27:38 9.77 -0.010 73 71,321 卖盘
10:27:29 9.78 0.000 40 39,120 买盘
10:27:16 9.78 0.000 5 4,890 买盘
10:27:13 9.78 0.000 20 19,560 买盘
10:27:07 9.78 0.000 6 5,868 卖盘
10:26:57 9.78 0.000 21 20,538 买盘
10:26:54 9.78 0.000 5 4,890 买盘
10:26:45 9.78 0.000 44 43,032 卖盘
10:26:36 9.78 -0.010 5 4,890 卖盘
10:26:23 9.79 0.010 10 9,790 买盘
10:26:20 9.78 0.000 10 9,780 卖盘
10:26:14 9.78 0.000 7 6,846 卖盘
10:25:58 9.78 0.000 15 14,670 买盘
10:25:55 9.78 0.000 7 6,840 买盘
10:25:51 9.78 0.000 14 13,682 买盘
10:25:48 9.78 0.010 39 38,126 买盘
10:25:45 9.77 0.000 54 52,758 买盘
10:25:42 9.77 0.010 4 3,908 买盘
10:25:39 9.76 0.000 5 4,880 买盘
10:25:36 9.76 0.000 69 67,336 买盘
10:24:30 9.76 0.010 1 976 买盘
10:24:27 9.75 0.000 37 36,075 卖盘
10:24:21 9.75 -0.010 27 26,325 卖盘
10:24:17 9.76 0.010 34 33,184 买盘
10:24:02 9.75 -0.020 17 16,575 卖盘
10:23:58 9.77 0.010 132 128,953 买盘
10:23:55 9.76 0.000 29 28,304 卖盘
10:23:49 9.76 0.010 5 4,880 中性盘
10:23:43 9.75 0.000 1 975 卖盘
10:23:39 9.75 -0.010 37 36,075 卖盘
10:23:36 9.76 0.000 32 31,232 卖盘
10:23:33 9.76 -0.020 21 20,496 卖盘
10:23:30 9.78 0.010 147 143,530 买盘
10:23:27 9.77 0.000 1 977 卖盘
10:23:24 9.77 0.000 24 23,448 卖盘
10:23:21 9.77 0.000 8 7,816 卖盘
10:23:18 9.77 0.010 4 3,908 买盘
10:23:11 9.76 0.000 2 1,952 卖盘
10:23:08 9.76 -0.010 9 8,789 卖盘
10:23:05 9.77 -0.010 67 65,469 卖盘
10:22:53 9.78 0.010 59 57,690 买盘
10:22:49 9.77 -0.010 1 977 卖盘
10:22:21 9.78 0.010 53 51,784 买盘
10:22:18 9.77 0.000 2 1,954 卖盘
10:22:02 9.77 0.000 1 977 卖盘
10:21:59 9.77 -0.010 1 977 买盘
10:21:50 9.78 0.000 7 6,842 买盘
10:21:31 9.78 0.000 40 39,120 买盘
10:21:21 9.78 0.020 8 7,824 买盘
10:21:18 9.76 0.000 15 14,640 卖盘
10:21:15 9.76 0.000 1 976 卖盘
10:21:12 9.76 -0.010 5 4,880 卖盘
10:21:09 9.77 -0.010 97 94,770 卖盘
10:21:06 9.78 0.000 5 4,890 卖盘
10:21:03 9.78 0.000 16 15,648 买盘
10:20:56 9.78 -0.010 11 10,758 卖盘
10:20:53 9.79 0.000 32 31,328 卖盘
10:20:50 9.79 0.000 3 2,937 买盘
10:20:47 9.79 0.000 1 979 卖盘
10:20:44 9.79 0.000 19 18,601 卖盘
10:20:38 9.79 0.000 10 9,790 卖盘
10:20:31 9.79 0.000 10 9,790 买盘
10:20:22 9.79 0.000 6 5,874 卖盘
10:20:19 9.79 0.010 15 14,685 卖盘
10:20:15 9.78 -0.010 60 58,729 卖盘
10:20:12 9.79 0.010 11 10,769 买盘
10:20:09 9.78 -0.010 10 9,780 卖盘
10:20:06 9.79 0.000 14 13,706 买盘
10:19:57 9.79 0.000 100 97,900 买盘
10:19:54 9.79 -0.010 11 10,764 买盘
10:19:47 9.80 0.000 61 59,726 买盘
10:19:44 9.80 0.000 20 19,600 买盘
10:19:41 9.80 0.000 16 15,640 买盘
10:19:35 9.80 0.000 34 33,320 卖盘
10:19:32 9.80 0.000 53 51,940 买盘
10:19:28 9.80 -0.030 37 36,064 卖盘
10:19:25 9.83 0.030 346 339,223 买盘
10:19:22 9.80 -0.010 19 18,620 卖盘
10:19:12 9.81 0.000 6 5,886 买盘
10:19:09 9.81 0.010 28 27,450 买盘
10:19:03 9.80 0.040 540 528,906 买盘
10:18:54 9.76 0.000 34 33,184 卖盘
10:18:48 9.76 -0.010 15 14,650 卖盘
10:18:41 9.77 0.000 20 19,540 卖盘
10:18:38 9.77 0.000 12 11,724 卖盘
10:18:29 9.77 0.000 5 4,885 卖盘
10:18:19 9.77 -0.010 47 45,956 卖盘
10:18:16 9.78 0.010 38 37,164 买盘
10:18:13 9.77 0.000 1 977 卖盘
10:18:10 9.77 0.000 1 977 卖盘
10:18:03 9.77 -0.010 24 23,451 买盘
10:17:57 9.78 0.010 31 30,310 买盘
10:17:32 9.76 0.010 86 83,936 买盘
10:17:29 9.75 0.000 54 52,703 卖盘
10:17:26 9.75 -0.010 15 14,625 卖盘
10:17:20 9.76 0.000 5 4,880 买盘
10:17:17 9.76 0.000 1 976 买盘
10:17:07 9.76 0.010 70 68,320 买盘
10:17:04 9.75 0.000 2 1,950 卖盘
10:17:00 9.75 0.000 28 27,304 卖盘
10:16:57 9.75 0.010 135 131,576 买盘
10:16:54 9.74 -0.010 9 8,766 卖盘
10:16:48 9.75 0.000 10 9,750 买盘
10:16:42 9.75 0.000 31 30,225 买盘
10:16:29 9.75 0.000 22 21,446 买盘
10:16:26 9.75 0.000 20 19,500 买盘
10:16:14 9.75 0.010 9 8,775 买盘
10:16:11 9.74 0.010 55 53,960 买盘
10:16:07 9.73 0.000 5 4,865 卖盘
10:16:04 9.73 -0.010 2 1,946 卖盘
10:16:01 9.74 0.010 11 10,713 买盘
10:15:54 9.73 0.000 7 6,811 卖盘
10:15:48 9.73 0.010 5 4,865 买盘
10:15:42 9.72 0.000 2 1,944 卖盘
10:15:39 9.72 0.000 10 9,720 卖盘
10:15:36 9.72 0.000 72 69,984 卖盘
10:15:23 9.72 0.000 557 542,393 卖盘
10:15:14 9.72 -0.010 6 5,832 卖盘
10:15:07 9.73 0.000 200 194,600 买盘
10:14:51 9.73 0.000 10 9,730 买盘
10:14:39 9.73 0.010 89 86,510 买盘
10:14:36 9.72 0.020 28 27,216 买盘
10:14:05 9.70 0.000 1 970 卖盘
10:14:02 9.70 0.000 18 17,460 卖盘
10:13:58 9.70 0.000 14 13,580 卖盘
10:13:55 9.70 0.000 10 9,700 卖盘
10:13:36 9.70 0.000 6 5,830 卖盘
10:13:30 9.70 -0.030 34 33,034 卖盘
10:13:27 9.73 0.010 16 15,568 买盘
10:13:24 9.72 -0.020 44 42,780 卖盘
10:13:21 9.74 0.010 33 32,139 买盘
10:13:18 9.73 0.010 129 125,517 买盘
10:13:11 9.72 0.000 28 27,216 买盘
10:13:02 9.72 0.020 24 23,308 买盘
10:12:59 9.70 0.000 17 16,490 买盘
10:12:56 9.70 0.000 4 3,880 买盘
10:12:52 9.70 -0.010 1 970 中性盘
10:12:49 9.71 0.010 3 2,913 买盘
10:12:46 9.70 0.000 1 970 买盘
10:12:43 9.70 0.010 3 2,910 中性盘
10:12:36 9.69 0.000 25 24,225 买盘
10:12:33 9.69 -0.010 25 24,225 卖盘
10:12:30 9.70 0.000 2 2,328 买盘
10:12:27 9.70 0.010 1 970 买盘
10:12:24 9.69 -0.010 2 1,938 卖盘
10:11:27 9.70 0.030 24 23,280 买盘
10:11:06 9.67 -0.040 11 10,637 卖盘
10:11:02 9.71 0.010 1 971 买盘
10:10:59 9.70 0.000 4 3,880 卖盘
10:10:56 9.70 0.000 9 8,730 卖盘
10:10:53 9.70 0.000 44 42,750 卖盘
10:10:50 9.70 0.000 3 2,910 卖盘
10:10:47 9.70 -0.010 43 41,745 卖盘
10:10:44 9.71 -0.010 6 5,831 卖盘
10:10:40 9.72 0.010 29 28,178 买盘
10:10:37 9.71 0.000 2 1,942 买盘
10:10:34 9.71 0.000 1 971 卖盘
10:10:31 9.71 0.000 2 1,942 买盘
10:10:28 9.71 0.020 13 12,623 买盘
10:10:21 9.69 -0.010 1 969 卖盘
10:10:15 9.70 0.010 1 970 卖盘
10:10:12 9.69 0.000 3 2,907 卖盘
10:10:06 9.69 0.010 22 21,318 买盘
10:10:03 9.68 0.000 70 67,760 买盘
10:09:59 9.68 0.000 32 30,976 买盘
10:09:56 9.68 0.000 2 1,936 买盘
10:09:44 9.68 0.000 3 2,904 买盘
10:09:31 9.68 0.000 2 1,936 买盘
10:09:12 9.68 0.000 10 9,680 买盘
10:08:50 9.68 -0.010 1 968 中性盘
10:08:41 9.69 0.010 2 1,938 买盘
10:08:22 9.68 0.000 3 2,904 买盘
10:08:19 9.68 0.000 10 9,680 买盘
10:08:16 9.68 0.000 2 1,936 买盘
10:08:09 9.68 0.000 1 968 买盘
10:08:06 9.68 0.000 3 2,904 买盘
10:08:00 9.68 0.000 52 50,336 买盘
10:07:48 9.68 0.010 1 968 买盘
10:07:44 9.67 0.000 42 40,617 卖盘
10:07:10 9.67 -0.010 13 12,576 卖盘
10:06:48 9.68 0.010 1 968 买盘
10:06:39 9.67 0.000 6 5,802 卖盘
10:06:13 9.67 0.000 6 5,802 卖盘
10:05:57 9.67 0.000 4 3,868 卖盘
10:05:54 9.67 0.000 1 967 卖盘
10:05:51 9.67 0.000 1 967 卖盘
10:05:33 9.67 -0.010 7 6,769 卖盘
10:05:29 9.68 0.010 4 3,872 买盘
10:05:17 9.67 0.000 1 967 卖盘
10:04:58 9.67 0.000 2 1,934 卖盘
10:04:30 9.67 0.000 5 5,068 卖盘
10:04:27 9.67 0.000 8 7,736 卖盘
10:04:14 9.67 0.010 3 2,901 卖盘
10:04:11 9.66 -0.010 108 104,344 卖盘
10:04:01 9.67 0.000 18 17,406 卖盘
10:03:58 9.67 -0.010 3 2,903 卖盘
10:03:55 9.68 0.000 1 968 卖盘
10:03:52 9.68 0.000 7 6,776 卖盘
10:03:48 9.68 -0.010 3 2,904 卖盘
10:03:45 9.69 0.020 1 969 买盘
10:03:42 9.67 0.000 17 16,439 卖盘
10:03:39 9.67 0.000 5 4,835 卖盘
10:03:30 9.67 -0.010 3 2,901 卖盘
10:03:24 9.68 -0.010 44 42,592 卖盘
10:03:17 9.69 0.000 2 1,938 买盘
10:03:11 9.69 0.000 112 108,528 卖盘
10:03:02 9.69 0.000 2 1,938 卖盘
10:02:58 9.69 0.010 40 38,760 买盘
10:02:55 9.68 0.000 1 968 卖盘
10:02:42 9.68 -0.010 2 1,936 卖盘
10:02:27 9.69 0.000 8 7,752 卖盘
10:02:24 9.69 0.010 43 41,667 买盘
10:02:14 9.68 -0.010 3 2,904 卖盘
10:02:05 9.69 -0.010 55 53,295 卖盘
10:01:56 9.70 0.000 1 970 买盘
10:01:49 9.70 0.000 5 4,850 卖盘
10:01:43 9.70 0.010 3 2,910 卖盘
10:01:40 9.69 0.000 12 11,628 买盘
10:01:33 9.69 0.000 3 2,907 卖盘
10:01:21 9.69 0.000 29 28,133 卖盘
10:01:18 9.69 -0.010 5 4,848 卖盘
10:01:15 9.70 -0.010 22 21,340 卖盘
10:01:12 9.71 0.000 2 1,941 买盘
10:01:05 9.71 0.000 28 27,177 买盘
10:01:02 9.71 0.010 22 21,362 买盘
10:00:58 9.70 0.010 72 69,840 买盘
10:00:49 9.69 0.000 3 2,907 卖盘
10:00:46 9.69 -0.010 84 81,477 卖盘
10:00:27 9.70 0.010 6 5,816 买盘
10:00:24 9.69 -0.010 2 1,938 卖盘
10:00:08 9.70 0.010 2 1,940 买盘
10:00:05 9.69 0.000 1 969 卖盘
10:00:02 9.69 0.000 2 1,938 卖盘
09:59:37 9.69 -0.010 12 11,638 卖盘
09:59:33 9.70 0.000 20 19,400 买盘
09:59:27 9.70 0.000 1 970 买盘
09:59:18 9.70 0.000 12 11,640 卖盘
09:59:15 9.70 0.020 20 19,396 买盘
09:59:09 9.68 0.000 1 968 卖盘
09:58:50 9.68 -0.020 12 11,616 卖盘
09:58:47 9.70 0.020 16 15,520 买盘
09:58:43 9.68 0.000 53 51,430 卖盘
09:58:40 9.68 -0.020 4 3,872 卖盘
09:58:37 9.70 0.000 55 53,350 卖盘
09:58:34 9.70 0.000 6 5,820 卖盘
09:58:31 9.70 -0.010 3 2,910 卖盘
09:58:27 9.71 0.000 22 21,362 卖盘
09:58:24 9.71 0.000 4 3,884 卖盘
09:58:21 9.71 0.000 19 18,433 买盘
09:58:15 9.71 0.010 4 3,882 买盘
09:58:12 9.70 0.010 21 20,369 买盘
09:58:09 9.69 -0.010 1 969 卖盘
09:58:06 9.70 0.000 10 9,700 买盘
09:58:03 9.70 0.000 15 14,550 卖盘
09:57:59 9.70 -0.030 1 970 卖盘
09:57:44 9.73 0.000 16 15,549 买盘
09:57:41 9.73 0.020 50 48,606 买盘
09:57:37 9.71 0.010 23 22,330 买盘
09:57:34 9.70 0.000 10 9,703 卖盘
09:57:21 9.70 0.000 10 9,700 卖盘
09:57:18 9.70 0.010 157 152,281 买盘
09:57:15 9.69 0.000 1 969 卖盘
09:57:12 9.69 0.000 18 17,442 买盘
09:57:00 9.69 0.000 2 1,938 买盘
09:56:53 9.69 0.010 10 9,690 买盘
09:56:41 9.68 0.000 20 19,370 卖盘
09:56:25 9.68 0.000 4 3,872 卖盘
09:56:22 9.68 -0.010 7 6,776 卖盘
09:56:19 9.69 0.010 5 4,845 买盘
09:56:15 9.68 0.000 3 2,904 卖盘
09:56:12 9.68 0.000 10 9,680 卖盘
09:56:06 9.68 0.000 2 1,936 卖盘
09:55:57 9.68 -0.010 6 5,808 卖盘
09:55:54 9.69 0.000 5 4,845 买盘
09:55:47 9.69 0.000 2 1,938 买盘
09:55:44 9.69 -0.010 33 31,981 卖盘
09:55:41 9.70 0.010 63 61,110 买盘
09:55:35 9.69 0.010 1 969 中性盘
09:55:32 9.68 0.000 2 1,936 卖盘
09:55:29 9.68 0.000 4 3,872 卖盘
09:55:22 9.68 0.000 4 3,872 卖盘
09:55:19 9.68 0.000 2 1,936 卖盘
09:55:16 9.68 -0.020 9 8,712 卖盘
09:55:09 9.70 -0.010 67 64,990 卖盘
09:55:06 9.71 0.010 41 39,777 买盘
09:55:03 9.70 0.010 60 58,175 买盘
09:55:00 9.69 0.000 60 58,140 买盘
09:54:56 9.69 0.010 1 969 买盘
09:54:54 9.68 0.000 3 2,904 卖盘
09:54:51 9.68 0.000 26 25,168 买盘
09:54:48 9.68 0.010 5 4,836 买盘
09:54:45 9.67 0.000 55 53,185 买盘
09:54:42 9.67 0.010 2 1,934 买盘
09:54:38 9.66 -0.010 1 966 卖盘
09:54:32 9.67 0.010 2 1,934 买盘
09:54:26 9.66 0.000 3 2,898 买盘
09:54:23 9.66 0.000 22 21,252 买盘
09:54:20 9.66 0.000 26 25,116 买盘
09:54:17 9.66 0.000 1 966 买盘
09:54:10 9.66 0.000 1 966 买盘
09:54:00 9.66 0.000 28 27,026 买盘
09:53:57 9.66 0.000 14 13,521 买盘
09:53:48 9.66 0.000 52 50,232 买盘
09:53:45 9.66 0.010 37 35,692 买盘
09:53:42 9.65 -0.010 8 7,720 卖盘
09:53:14 9.66 0.010 7 6,762 买盘
09:53:07 9.65 0.020 11 10,605 中性盘
09:53:04 9.63 -0.030 1 963 卖盘
09:52:48 9.66 0.050 63 60,847 买盘
09:52:36 9.61 -0.040 180 173,459 卖盘
09:51:58 9.65 0.000 5 4,825 卖盘
09:51:55 9.65 0.000 7 6,755 卖盘
09:51:42 9.65 0.000 1 965 卖盘
09:51:39 9.65 0.000 6 5,790 卖盘
09:51:33 9.65 0.000 1 965 卖盘
09:51:24 9.65 -0.010 1 965 卖盘
09:51:17 9.66 0.010 21 20,286 卖盘
09:51:14 9.65 0.000 1 965 卖盘
09:51:11 9.65 -0.010 27 26,060 卖盘
09:51:08 9.66 0.000 1 966 卖盘
09:51:05 9.66 0.000 6 5,796 卖盘
09:51:01 9.66 0.000 15 14,490 卖盘
09:50:58 9.66 0.000 15 14,490 卖盘
09:50:51 9.66 0.000 1 966 卖盘
09:50:33 9.66 0.000 10 9,660 卖盘
09:50:18 9.66 0.010 8 7,728 买盘
09:50:14 9.65 -0.010 1 965 卖盘
09:50:11 9.66 0.000 10 9,660 买盘
09:50:05 9.66 0.000 40 38,640 买盘
09:50:02 9.66 0.000 5 4,830 卖盘
09:49:59 9.66 -0.010 2 1,932 卖盘
09:49:56 9.67 0.010 2 1,933 买盘
09:49:52 9.66 -0.010 12 11,592 卖盘
09:49:49 9.67 0.000 50 48,350 买盘
09:49:39 9.67 0.010 24 23,181 买盘
09:49:36 9.66 0.000 4 3,864 卖盘
09:49:33 9.66 0.010 17 16,412 买盘
09:49:30 9.65 0.000 1 965 卖盘
09:49:27 9.65 0.010 20 19,300 买盘
09:49:15 9.64 0.000 38 36,632 卖盘
09:49:12 9.64 0.000 3 2,892 卖盘
09:49:08 9.64 -0.010 14 13,496 卖盘
09:49:02 9.65 0.000 14 13,510 卖盘
09:48:59 9.65 0.000 1 965 卖盘
09:48:56 9.65 0.000 5 4,825 卖盘
09:48:53 9.65 -0.010 13 12,546 卖盘
09:48:12 9.66 0.000 1 966 卖盘
09:48:06 9.66 0.000 1 966 卖盘
09:47:53 9.66 -0.010 7 6,762 卖盘
09:47:50 9.67 0.000 5 4,835 卖盘
09:47:47 9.67 -0.010 17 16,439 卖盘
09:47:40 9.68 0.000 14 13,552 卖盘
09:47:27 9.68 0.000 16 15,488 买盘
09:47:15 9.68 0.010 8 7,744 买盘
09:47:03 9.67 0.000 29 28,043 买盘
09:46:56 9.67 0.010 12 11,604 买盘
09:46:41 9.66 0.000 11 10,626 卖盘
09:46:34 9.66 -0.020 9 8,694 卖盘
09:46:31 9.68 0.000 11 10,648 卖盘
09:46:28 9.68 0.000 23 22,264 买盘
09:45:56 9.68 -0.010 159 154,006 卖盘
09:45:53 9.69 0.030 96 92,941 买盘
09:45:50 9.66 0.000 6 5,796 卖盘
09:45:47 9.66 0.000 15 14,490 卖盘
09:45:38 9.66 -0.010 8 7,728 卖盘
09:45:32 9.67 0.010 74 71,548 买盘
09:45:15 9.66 0.000 1 966 卖盘
09:45:12 9.66 0.000 3 2,898 卖盘
09:45:09 9.66 -0.010 1 966 卖盘
09:45:03 9.67 0.000 12 11,604 买盘
09:45:00 9.67 0.010 10 9,670 买盘
09:44:38 9.66 0.000 47 45,402 买盘
09:44:31 9.66 0.010 10 9,660 买盘
09:44:21 9.65 0.000 16 15,440 卖盘
09:44:18 9.65 0.000 1 965 卖盘
09:44:15 9.65 0.000 3 2,895 卖盘
09:44:12 9.65 0.000 26 25,090 卖盘
09:44:09 9.65 -0.010 19 18,335 卖盘
09:44:06 9.66 0.000 31 29,917 买盘
09:44:03 9.66 0.010 3 2,898 买盘
09:44:00 9.65 -0.010 53 51,159 卖盘
09:43:44 9.66 0.000 1 966 卖盘
09:43:41 9.66 0.000 1 966 卖盘
09:43:29 9.66 0.000 1 966 卖盘
09:43:26 9.66 0.000 1 966 卖盘
09:43:19 9.66 -0.010 2 1,932 卖盘
09:43:13 9.67 0.000 3 2,901 买盘
09:43:09 9.67 0.000 4 3,868 买盘
09:43:03 9.67 0.000 24 23,208 买盘
09:42:56 9.67 0.000 14 13,537 买盘
09:42:48 9.67 0.000 1 967 买盘
09:42:38 9.67 0.010 36 34,812 买盘
09:42:35 9.66 0.010 2 1,932 买盘
09:42:32 9.65 0.010 49 47,285 买盘
09:42:29 9.64 0.000 1 964 卖盘
09:42:16 9.64 0.010 1 964 卖盘
09:41:42 9.63 0.000 15 14,450 卖盘
09:41:32 9.63 0.000 1 963 卖盘
09:41:17 9.63 -0.010 4 3,852 卖盘
09:41:07 9.64 0.010 1 964 中性盘
09:41:03 9.63 -0.020 15 14,456 卖盘
09:40:54 9.65 0.000 2 1,930 卖盘
09:40:51 9.65 0.000 1 965 卖盘
09:40:39 9.65 0.000 5 4,825 卖盘
09:40:29 9.65 0.000 2 1,930 卖盘
09:40:26 9.65 0.000 12 11,580 卖盘
09:40:23 9.65 0.000 7 6,755 卖盘
09:40:20 9.65 0.010 4 3,860 卖盘
09:40:11 9.64 -0.010 21 20,244 卖盘
09:40:07 9.65 0.000 10 9,650 卖盘
09:40:04 9.65 -0.010 2 1,930 卖盘
09:40:01 9.66 -0.010 2 1,932 卖盘
09:39:58 9.67 0.000 23 22,240 卖盘
09:39:54 9.67 0.010 13 12,568 买盘
09:39:51 9.66 0.000 13 12,558 卖盘
09:39:48 9.66 0.000 9 8,694 卖盘
09:39:45 9.66 0.000 2 1,932 卖盘
09:39:42 9.66 -0.010 31 29,946 卖盘
09:39:39 9.67 0.010 25 24,170 中性盘
09:39:36 9.66 -0.020 2 1,932 卖盘
09:39:33 9.68 0.000 32 30,976 卖盘
09:39:30 9.68 0.000 1 968 卖盘
09:39:26 9.68 0.010 102 98,736 买盘
09:39:20 9.67 -0.010 15 14,515 卖盘
09:39:14 9.68 0.000 1 968 买盘
09:39:08 9.68 0.000 13 12,584 卖盘
09:39:04 9.68 -0.010 1 968 卖盘
09:38:58 9.69 0.000 16 15,504 买盘
09:38:45 9.69 0.020 10 9,690 买盘
09:38:33 9.67 -0.010 1 967 卖盘
09:38:30 9.68 0.000 38 36,784 买盘
09:38:23 9.68 0.010 25 24,195 买盘
09:38:20 9.67 0.000 140 135,380 买盘
09:38:14 9.67 0.000 23 22,241 卖盘
09:38:05 9.67 0.000 1 967 卖盘
09:38:01 9.67 -0.010 1 967 卖盘
09:37:55 9.68 0.000 1 968 卖盘
09:37:48 9.68 0.000 3 2,904 卖盘
09:37:45 9.68 0.000 11 10,650 卖盘
09:37:33 9.68 -0.010 1 968 卖盘
09:37:30 9.69 0.010 20 19,380 买盘
09:37:27 9.68 -0.010 16 15,487 中性盘
09:37:21 9.69 0.000 50 48,430 买盘
09:37:08 9.69 0.000 7 6,783 卖盘
09:37:05 9.69 0.000 13 12,597 卖盘
09:37:02 9.69 0.000 1 969 卖盘
09:36:58 9.69 0.000 6 5,814 卖盘
09:36:55 9.69 0.000 3 2,907 卖盘
09:36:52 9.69 0.000 7 6,783 卖盘
09:36:49 9.69 0.000 24 23,256 买盘
09:36:46 9.69 0.000 10 9,690 买盘
09:36:36 9.69 -0.010 42 40,698 卖盘
09:36:33 9.70 0.010 36 34,964 买盘
09:36:30 9.69 -0.010 3 2,907 卖盘
09:36:27 9.70 0.020 100 96,983 买盘
09:36:21 9.68 -0.010 1 968 卖盘
09:36:18 9.69 0.000 2 1,938 买盘
09:36:15 9.69 0.020 40 38,721 买盘
09:36:02 9.67 0.010 22 21,274 买盘
09:35:59 9.66 0.000 3 2,898 卖盘
09:35:56 9.66 0.020 25 24,150 买盘
09:35:53 9.64 -0.020 6 5,784 卖盘
09:35:40 9.66 0.030 19 18,354 买盘
09:35:33 9.63 0.000 8 7,704 卖盘
09:35:30 9.63 0.000 189 182,663 卖盘
09:35:27 9.63 0.010 1 963 卖盘
09:35:21 9.62 0.000 3 2,886 卖盘
09:35:15 9.62 -0.010 23 22,177 卖盘
09:34:59 9.63 -0.020 100 96,320 卖盘
09:34:53 9.65 -0.020 3 2,895 买盘
09:34:27 9.67 0.010 44 42,548 买盘
09:34:12 9.66 0.030 11 10,626 买盘
09:34:06 9.63 -0.040 17 16,371 卖盘
09:34:03 9.67 0.000 5 4,835 买盘
09:33:56 9.67 -0.010 30 29,010 卖盘
09:33:53 9.68 0.040 44 42,588 买盘
09:33:50 9.64 -0.040 100 96,416 卖盘
09:33:38 9.68 0.000 7 6,772 买盘
09:33:34 9.68 0.020 24 23,232 买盘
09:33:28 9.66 -0.020 7 6,762 卖盘
09:33:24 9.68 0.030 14 13,534 中性盘
09:33:21 9.65 0.010 32 30,880 卖盘
09:33:18 9.64 -0.040 20 19,295 卖盘
09:33:15 9.68 0.020 7 6,768 中性盘
09:33:12 9.66 0.040 354 340,933 买盘
09:33:06 9.62 0.000 2 1,924 卖盘
09:33:00 9.62 -0.010 15 14,430 买盘
09:32:50 9.63 -0.020 14 13,482 卖盘
09:32:47 9.65 0.010 29 27,985 买盘
09:32:41 9.64 0.000 2 1,928 卖盘
09:32:38 9.64 0.010 2 1,928 卖盘
09:32:31 9.63 0.020 21 20,223 买盘
09:32:18 9.61 0.010 25 24,025 买盘
09:32:15 9.60 -0.010 11 10,560 卖盘
09:32:06 9.61 0.000 30 28,830 买盘
09:32:03 9.61 0.010 10 9,610 买盘
09:31:57 9.60 0.000 10 9,600 卖盘
09:31:54 9.60 0.020 33 31,680 买盘
09:31:51 9.58 0.000 30 28,740 卖盘
09:31:47 9.58 0.000 24 22,992 卖盘
09:31:44 9.58 0.000 24 22,992 卖盘
09:31:41 9.58 0.010 25 23,950 买盘
09:31:38 9.57 -0.010 24 22,973 卖盘
09:31:32 9.58 0.000 12 11,496 买盘
09:31:29 9.58 0.000 6 5,748 买盘
09:31:26 9.58 0.000 8 7,660 买盘
09:31:22 9.58 0.010 54 51,728 买盘
09:31:19 9.57 -0.010 26 24,900 卖盘
09:31:16 9.58 0.010 12 11,496 买盘
09:31:12 9.57 0.000 1 957 卖盘
09:31:09 9.57 0.000 13 12,441 卖盘
09:31:06 9.57 -0.020 104 99,527 卖盘
09:31:03 9.59 -0.010 5 4,795 卖盘
09:31:00 9.60 0.000 2 1,920 卖盘
09:30:56 9.60 0.000 4 3,840 卖盘
09:30:54 9.60 0.010 30 28,790 卖盘
09:30:51 9.59 0.000 50 48,142 买盘
09:30:48 9.59 0.000 62 59,458 买盘
09:30:45 9.59 0.000 72 69,048 买盘
09:30:38 9.59 0.010 61 58,497 买盘
09:30:35 9.58 0.000 2 1,917 卖盘
09:30:29 9.58 0.010 1 958 买盘
09:30:26 9.57 -0.020 83 79,557 卖盘
09:30:22 9.59 0.000 27 25,885 买盘
09:30:18 9.59 0.030 164 157,084 买盘
09:30:16 9.56 0.000 1 956 卖盘
09:30:12 9.56 0.000 54 51,653 卖盘
09:30:09 9.56 0.010 65 62,162 买盘
09:30:06 9.55 0.030 13 12,415 卖盘
09:30:03 9.52 -0.060 36 34,464 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021