网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:87.7

历史数据下载 中新赛克(002912) 成交明细

日期:2020-07-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 96.92 0.010 12 116,302 买盘
14:56:57 96.91 0.000 17 164,747 买盘
14:56:54 96.91 0.010 1 9,691 买盘
14:56:51 96.90 -0.010 4 38,761 卖盘
14:56:46 96.91 0.010 7 63,956 买盘
14:56:42 96.90 0.010 24 228,680 买盘
14:56:38 96.89 0.000 1 9,689 卖盘
14:56:34 96.89 0.010 4 38,756 卖盘
14:56:27 96.88 -0.010 23 224,777 卖盘
14:56:23 96.89 0.000 5 48,445 买盘
14:56:18 96.89 0.000 2 19,378 买盘
14:56:15 96.89 0.000 12 116,268 买盘
14:56:12 96.89 0.000 24 228,660 卖盘
14:56:11 96.89 0.000 21 205,425 卖盘
14:56:06 96.89 0.000 39 374,765 卖盘
14:56:03 96.89 0.000 6 58,134 卖盘
14:56:00 96.89 -0.010 5 48,445 卖盘
14:55:51 96.90 0.020 15 143,385 买盘
14:55:42 96.88 0.000 3 29,064 卖盘
14:55:37 96.88 0.000 12 114,328 卖盘
14:55:34 96.88 0.000 4 34,877 买盘
14:55:32 96.88 0.010 5 48,440 买盘
14:55:29 96.87 -0.070 574 5,566,422 卖盘
14:53:12 96.93 0.020 12 112,407 中性盘
14:53:06 96.90 -0.020 15 145,350 卖盘
14:53:00 96.92 0.010 1 9,692 中性盘
14:52:57 96.91 -0.040 6 58,152 卖盘
14:52:51 96.95 0.040 2 19,390 买盘
14:52:47 96.91 -0.040 7 69,791 卖盘
14:52:43 96.95 -0.010 1 9,695 卖盘
14:52:39 96.96 0.030 10 93,077 买盘
14:52:33 96.93 0.000 4 38,772 买盘
14:52:30 96.96 0.010 18 172,863 买盘
14:52:27 96.95 0.000 1 9,695 买盘
14:52:21 96.95 -0.020 12 119,931 卖盘
14:52:15 96.95 -0.020 41 395,566 卖盘
14:52:12 96.97 0.000 5 48,485 买盘
14:52:09 96.97 0.000 21 205,539 买盘
14:51:57 96.97 0.020 10 96,970 买盘
14:51:52 96.95 -0.030 34 325,807 卖盘
14:51:45 96.98 0.030 16 151,278 买盘
14:51:44 96.95 0.000 52 504,142 卖盘
14:51:39 96.95 0.010 90 872,823 买盘
14:51:36 96.94 0.040 37 362,265 卖盘
14:51:30 96.90 -0.040 34 327,562 卖盘
14:51:24 96.94 0.000 2 19,388 买盘
14:51:18 96.94 0.010 2 19,388 买盘
14:51:16 96.93 0.000 5 44,590 卖盘
14:51:12 96.90 0.000 4 38,760 卖盘
14:51:06 96.90 0.010 4 38,760 买盘
14:51:02 96.89 0.000 4 38,756 买盘
14:50:57 96.89 0.020 11 110,434 买盘
14:50:54 96.87 -0.020 28 267,386 卖盘
14:50:51 96.89 0.010 16 155,024 买盘
14:50:45 96.88 0.000 10 100,756 买盘
14:50:36 96.88 0.000 16 155,000 买盘
14:50:24 96.88 0.030 2 15,500 买盘
14:50:21 96.85 -0.030 8 77,490 卖盘
14:50:19 96.88 0.020 20 193,756 买盘
14:50:15 96.86 -0.020 5 50,365 卖盘
14:50:06 96.88 0.030 11 106,568 买盘
14:50:03 96.85 0.000 4 38,740 卖盘
14:49:59 96.85 -0.010 2 15,496 卖盘
14:49:54 96.86 0.010 1 9,686 中性盘
14:49:51 96.85 0.050 5 48,420 买盘
14:49:48 96.80 -0.010 13 123,914 卖盘
14:49:42 96.81 -0.020 4 38,728 卖盘
14:49:39 96.83 -0.020 1 9,683 中性盘
14:49:33 96.85 -0.030 3 30,992 卖盘
14:49:30 96.88 -0.010 107 1,032,453 卖盘
14:49:27 96.89 0.000 7 67,820 买盘
14:49:24 96.89 0.000 5 48,445 买盘
14:49:18 96.89 0.000 33 317,807 卖盘
14:49:12 96.89 0.000 5 48,447 卖盘
14:49:07 96.89 0.000 11 108,519 卖盘
14:49:03 96.89 0.000 2 19,378 卖盘
14:49:00 96.89 0.010 4 38,759 卖盘
14:48:53 96.88 -0.010 4 38,753 卖盘
14:48:48 96.89 0.040 0 1,938 买盘
14:48:40 96.85 -0.050 16 153,038 卖盘
14:48:32 96.90 0.050 2 19,380 买盘
14:48:28 96.85 -0.050 1 11,622 卖盘
14:48:26 96.90 0.060 1 9,690 买盘
14:48:15 96.84 -0.040 14 131,712 卖盘
14:48:14 96.88 0.030 70 677,981 买盘
14:48:11 96.85 -0.020 41 392,829 卖盘
14:48:06 96.87 -0.010 4 38,748 中性盘
14:48:03 96.88 -0.020 4 38,756 卖盘
14:48:00 96.90 0.000 4 38,760 买盘
14:47:57 96.90 0.000 1 9,690 买盘
14:47:51 96.90 0.000 21 201,552 卖盘
14:47:48 96.90 0.000 1 5,814 卖盘
14:47:42 96.90 -0.030 7 65,895 卖盘
14:47:37 96.93 0.000 4 38,772 买盘
14:47:30 96.93 0.030 3 29,079 买盘
14:47:28 96.90 0.000 5 48,450 卖盘
14:47:25 96.90 0.000 4 36,822 买盘
14:47:23 96.90 0.000 2 19,380 买盘
14:47:18 96.90 -0.030 8 79,464 卖盘
14:47:15 96.93 0.000 3 29,073 买盘
14:47:12 96.93 0.000 2 19,383 买盘
14:47:06 96.93 0.000 19 180,292 卖盘
14:47:00 96.93 -0.010 2 15,510 卖盘
14:46:57 96.94 0.010 17 166,737 买盘
14:46:53 96.93 0.000 1 9,693 卖盘
14:46:48 96.93 -0.010 8 77,544 卖盘
14:46:45 96.94 0.000 3 29,081 买盘
14:46:40 96.94 -0.010 12 116,328 卖盘
14:46:36 96.94 -0.010 12 116,328 卖盘
14:46:24 96.95 0.000 5 48,475 买盘
14:46:18 96.95 0.000 9 83,380 卖盘
14:46:13 96.95 0.000 2 15,512 卖盘
14:46:11 96.95 -0.010 11 106,647 卖盘
14:46:07 96.96 0.000 16 153,195 买盘
14:46:05 96.96 -0.020 8 79,512 卖盘
14:46:00 96.98 0.010 4 34,910 买盘
14:45:57 96.97 0.000 7 65,939 卖盘
14:45:53 96.97 0.000 3 29,091 卖盘
14:45:48 96.97 -0.010 9 91,152 卖盘
14:45:45 96.98 0.010 1 9,698 买盘
14:45:36 96.93 0.030 2 19,388 卖盘
14:45:27 96.90 0.050 5 46,515 卖盘
14:45:15 96.85 0.010 8 77,483 卖盘
14:45:08 96.84 0.000 5 52,681 买盘
14:45:05 96.84 -0.130 9 87,201 卖盘
14:44:57 96.97 0.170 3 29,078 买盘
14:44:51 96.80 -0.040 5 46,471 卖盘
14:44:48 96.84 0.040 13 125,949 买盘
14:44:45 96.80 0.000 120 1,163,535 买盘
14:44:42 96.80 0.000 36 350,413 买盘
14:44:39 96.80 0.010 1 9,680 买盘
14:44:36 96.79 -0.010 1 9,679 卖盘
14:44:33 96.80 0.010 5 48,400 买盘
14:44:30 96.79 -0.010 25 241,998 卖盘
14:44:25 96.80 -0.180 17 166,502 卖盘
14:44:21 96.80 0.000 161 1,556,542 买盘
14:44:15 96.79 -0.010 3 27,101 卖盘
14:44:12 96.80 0.010 2 19,360 买盘
14:44:08 96.79 -0.010 10 96,790 卖盘
14:44:05 96.80 0.000 1 9,680 买盘
14:43:57 96.80 0.000 12 116,154 买盘
14:43:54 96.80 0.010 27 261,359 买盘
14:43:48 96.79 0.000 15 145,198 卖盘
14:43:45 96.79 0.010 16 158,736 买盘
14:43:42 96.78 0.000 4 38,712 卖盘
14:43:39 96.78 0.000 9 83,239 卖盘
14:43:31 96.78 -0.010 3 29,034 卖盘
14:43:29 96.79 0.000 15 141,315 卖盘
14:43:24 96.80 0.000 2 19,359 买盘
14:43:21 96.80 -0.070 141 1,366,963 卖盘
14:43:16 96.87 0.020 19 182,082 买盘
14:43:12 96.85 0.000 2 19,371 中性盘
14:43:09 96.85 -0.020 4 38,740 卖盘
14:43:07 96.87 -0.030 5 50,392 卖盘
14:43:03 96.90 0.000 3 29,067 买盘
14:42:58 96.90 0.020 4 38,755 买盘
14:42:55 96.88 0.030 8 77,504 卖盘
14:42:51 96.85 0.010 15 143,334 买盘
14:42:48 96.84 -0.060 5 48,444 卖盘
14:42:45 96.90 -0.070 13 125,897 中性盘
14:42:39 96.97 0.140 1 9,697 买盘
14:42:36 96.83 -0.150 3 29,051 卖盘
14:42:33 96.98 -0.010 7 71,765 卖盘
14:42:29 96.99 -0.010 2 19,398 卖盘
14:42:22 97.00 0.020 12 116,379 买盘
14:42:12 96.98 0.020 15 145,470 卖盘
14:42:09 96.96 0.150 19 180,254 买盘
14:42:05 96.81 -0.040 3 29,043 卖盘
14:41:57 96.85 0.040 1 9,685 买盘
14:41:54 96.81 0.000 4 38,725 卖盘
14:41:51 96.81 -0.040 12 116,176 卖盘
14:41:48 96.85 0.040 2 19,370 买盘
14:41:45 96.81 0.000 3 29,044 卖盘
14:41:41 96.81 0.000 2 19,362 卖盘
14:41:37 96.81 0.000 16 154,896 卖盘
14:41:33 96.81 0.000 12 116,200 卖盘
14:41:24 96.81 0.000 17 164,588 卖盘
14:41:23 96.81 -0.020 10 96,810 卖盘
14:41:18 96.83 -0.010 11 104,585 卖盘
14:41:15 96.84 -0.010 3 30,989 卖盘
14:41:09 96.85 0.050 13 129,726 买盘
14:41:06 96.80 0.000 19 180,078 卖盘
14:41:03 96.80 -0.040 15 145,248 卖盘
14:41:00 96.84 -0.010 1 9,684 买盘
14:40:51 96.85 0.000 4 42,614 卖盘
14:40:48 96.85 0.010 268 2,594,652 买盘
14:40:40 96.84 -0.010 20 193,691 卖盘
14:40:36 96.85 0.000 2 19,370 买盘
14:40:33 96.85 0.010 13 125,881 买盘
14:40:29 96.84 -0.010 4 38,736 卖盘
14:40:24 96.85 0.020 6 58,110 买盘
14:40:21 96.84 0.000 8 77,472 卖盘
14:40:17 96.84 0.010 8 79,409 买盘
14:40:12 96.83 0.000 4 38,732 卖盘
14:40:10 96.83 -0.010 27 261,448 卖盘
14:40:03 96.84 0.000 3 29,052 买盘
14:40:00 96.84 -0.010 14 135,581 卖盘
14:39:55 96.85 0.000 6 58,115 买盘
14:39:48 96.85 0.000 14 139,465 卖盘
14:39:46 96.85 0.000 24 232,472 卖盘
14:39:42 96.85 -0.030 320 3,103,441 卖盘
14:39:37 96.88 0.010 6 58,136 中性盘
14:39:35 96.87 -0.010 18 172,441 卖盘
14:39:32 96.88 0.010 3 29,064 中性盘
14:39:29 96.87 -0.010 5 46,502 卖盘
14:39:26 96.88 0.000 15 145,310 买盘
14:39:21 96.88 0.000 2 19,376 买盘
14:39:18 96.88 0.000 22 211,198 卖盘
14:39:14 96.88 0.000 21 203,450 买盘
14:39:11 96.88 0.000 1 9,688 买盘
14:39:06 96.88 0.020 5 48,436 买盘
14:39:03 96.86 -0.020 16 154,990 卖盘
14:39:00 96.88 0.000 3 29,064 买盘
14:38:57 96.88 0.020 11 102,676 买盘
14:38:54 96.86 0.000 16 151,102 卖盘
14:38:42 96.86 0.010 24 232,451 买盘
14:38:39 96.85 -0.010 4 38,740 卖盘
14:38:35 96.86 0.000 5 48,430 买盘
14:38:31 96.86 0.010 11 106,546 买盘
14:38:28 96.85 0.000 11 106,535 卖盘
14:38:26 96.85 -0.010 3 32,931 卖盘
14:38:19 96.86 0.000 16 154,965 买盘
14:38:13 96.86 0.000 40 387,403 买盘
14:38:09 96.86 0.000 20 193,722 卖盘
14:38:03 96.88 0.020 2 19,376 买盘
14:37:57 96.86 0.000 20 193,730 卖盘
14:37:54 96.86 -0.020 3 29,062 卖盘
14:37:46 96.88 -0.010 1 9,688 卖盘
14:37:42 96.89 -0.020 53 515,561 卖盘
14:37:39 96.91 0.020 5 46,508 买盘
14:37:36 96.89 -0.010 6 60,072 卖盘
14:37:33 96.90 0.010 1 9,690 买盘
14:37:23 96.89 0.040 34 327,488 中性盘
14:37:15 96.85 -0.040 19 184,044 卖盘
14:37:09 96.89 0.030 7 67,813 买盘
14:37:06 96.86 0.000 4 38,744 买盘
14:37:03 96.86 0.010 15 145,290 卖盘
14:36:59 96.85 -0.010 2 15,496 卖盘
14:36:54 96.86 0.010 1 9,686 买盘
14:36:51 96.85 0.010 4 38,740 买盘
14:36:50 96.84 -0.010 14 135,577 卖盘
14:36:42 96.85 -0.010 5 50,367 卖盘
14:36:39 96.86 0.000 14 131,741 卖盘
14:36:36 96.86 -0.020 3 30,995 卖盘
14:36:30 96.88 -0.020 24 232,541 卖盘
14:36:23 96.90 -0.010 1 9,690 卖盘
14:36:18 96.90 0.000 23 222,870 卖盘
14:36:15 96.90 0.000 10 96,901 卖盘
14:36:09 96.90 -0.010 3 29,073 卖盘
14:36:05 96.91 0.000 3 29,074 卖盘
14:35:58 96.91 -0.010 10 96,912 卖盘
14:35:51 96.92 0.010 1 9,692 卖盘
14:35:45 96.91 -0.040 10 96,914 卖盘
14:35:42 96.95 0.000 1 9,695 买盘
14:35:36 96.95 0.010 9 87,242 买盘
14:35:33 96.94 -0.010 2 19,388 卖盘
14:35:24 96.96 0.000 10 96,942 买盘
14:35:15 96.96 0.010 14 131,076 买盘
14:35:12 96.95 -0.010 10 96,950 卖盘
14:35:08 96.96 -0.010 1 9,696 买盘
14:35:02 96.97 -0.030 1 9,697 卖盘
14:34:57 97.00 0.030 46 450,666 买盘
14:34:43 96.97 0.000 2 19,394 买盘
14:34:37 96.97 -0.010 3 30,257 卖盘
14:34:33 96.98 -0.010 2 15,517 卖盘
14:34:30 96.99 0.010 4 38,796 买盘
14:34:27 96.98 0.050 20 193,875 买盘
14:34:21 96.93 0.000 11 105,460 卖盘
14:34:15 96.93 0.000 10 98,877 卖盘
14:34:08 96.93 -0.040 8 77,572 卖盘
14:34:03 96.93 -0.110 120 1,163,436 卖盘
14:33:56 97.04 0.070 6 58,209 买盘
14:33:53 96.97 -0.010 11 106,671 卖盘
14:33:48 96.98 -0.020 2 15,517 卖盘
14:33:45 97.00 0.020 18 174,555 买盘
14:33:42 96.98 0.000 3 32,977 卖盘
14:33:38 96.98 0.000 2 19,396 买盘
14:33:35 96.98 0.010 2 19,396 买盘
14:33:32 96.97 -0.020 12 116,375 卖盘
14:33:29 96.99 0.010 6 62,074 买盘
14:33:19 96.98 -0.010 8 77,584 卖盘
14:33:17 96.99 0.010 14 135,776 买盘
14:33:12 96.98 -0.010 22 213,358 卖盘
14:33:06 96.99 0.010 2 19,398 买盘
14:33:05 96.98 -0.010 19 180,384 卖盘
14:33:00 96.99 -0.030 17 164,899 卖盘
14:32:53 97.02 0.020 1 9,702 买盘
14:32:50 97.00 0.010 35 337,560 买盘
14:32:47 96.99 -0.010 22 209,482 卖盘
14:32:43 97.00 0.010 3 29,100 买盘
14:32:39 96.99 -0.010 15 145,485 卖盘
14:32:35 97.00 0.010 6 58,199 买盘
14:32:28 96.99 -0.010 15 145,486 卖盘
14:32:15 97.00 -0.040 138 1,340,590 卖盘
14:32:03 97.04 0.020 2 19,408 卖盘
14:31:48 97.02 0.000 5 48,510 卖盘
14:31:45 97.02 0.000 8 77,616 买盘
14:31:39 97.02 0.000 1 9,702 买盘
14:31:33 97.15 0.000 12 120,466 卖盘
14:31:24 97.15 -0.010 2 15,544 卖盘
14:31:12 97.16 0.000 2 19,432 买盘
14:31:05 97.16 -0.040 3 29,148 卖盘
14:30:55 97.20 0.000 1 9,720 买盘
14:30:48 97.20 0.000 14 134,136 卖盘
14:30:45 97.20 0.000 2 19,440 卖盘
14:30:42 97.20 -0.010 3 25,272 卖盘
14:30:38 97.21 0.010 3 29,163 买盘
14:30:35 97.20 0.000 1 11,664 卖盘
14:30:31 97.20 0.000 10 97,200 卖盘
14:30:26 97.20 -0.010 14 136,082 卖盘
14:30:23 97.21 -0.010 1 9,721 买盘
14:30:20 97.22 0.000 4 38,885 买盘
14:30:15 97.22 -0.010 24 231,384 卖盘
14:30:08 97.23 0.000 4 38,892 买盘
14:30:05 97.23 0.010 14 136,105 买盘
14:29:59 97.22 0.010 4 38,888 买盘
14:29:56 97.21 -0.010 10 97,219 卖盘
14:29:51 97.22 0.000 10 99,172 卖盘
14:29:48 97.22 -0.010 8 75,832 卖盘
14:29:45 97.23 0.000 1 9,723 买盘
14:29:42 97.23 0.000 18 175,015 卖盘
14:29:39 97.23 -0.010 2 19,446 卖盘
14:29:36 97.24 0.000 4 35,005 买盘
14:29:33 97.24 0.000 12 116,678 买盘
14:29:27 97.24 0.020 30 295,580 买盘
14:29:22 97.22 0.010 2 19,445 卖盘
14:29:12 97.21 -0.020 8 79,713 卖盘
14:29:09 97.23 0.020 3 29,169 买盘
14:29:03 97.21 -0.020 11 106,947 卖盘
14:28:54 97.23 0.000 1 9,723 买盘
14:28:50 97.23 0.010 2 19,444 买盘
14:28:46 97.22 -0.010 1 9,722 中性盘
14:28:33 97.23 0.000 6 56,393 卖盘
14:28:27 97.23 0.000 3 31,114 买盘
14:28:24 97.23 0.000 2 19,446 买盘
14:28:18 97.23 0.000 3 29,169 买盘
14:28:12 97.23 -0.010 3 29,168 买盘
14:28:06 97.24 0.040 7 68,068 买盘
14:28:03 97.20 0.000 8 77,761 卖盘
14:27:57 97.20 0.070 12 120,506 买盘
14:27:54 97.13 -0.030 2 19,426 卖盘
14:27:45 97.16 0.150 1 9,716 买盘
14:27:42 97.01 0.000 1 9,701 买盘
14:27:39 97.01 0.000 2 19,402 买盘
14:27:33 97.01 0.000 1 9,701 卖盘
14:27:29 97.01 0.010 2 19,402 买盘
14:27:24 97.00 0.000 3 27,160 买盘
14:27:20 97.00 0.000 10 97,000 买盘
14:27:17 97.00 0.010 2 19,400 买盘
14:27:08 96.99 0.010 17 161,003 买盘
14:27:02 96.98 -0.010 4 38,792 卖盘
14:26:59 96.99 0.000 5 48,495 买盘
14:26:48 96.98 0.010 1 9,698 买盘
14:26:45 96.97 0.000 4 34,911 卖盘
14:26:42 96.97 -0.010 6 54,306 卖盘
14:26:38 96.98 0.000 1 9,698 买盘
14:26:24 96.99 0.010 50 484,949 买盘
14:26:20 96.98 0.000 21 203,678 卖盘
14:26:16 96.98 0.000 4 34,913 卖盘
14:26:11 96.98 -0.010 5 48,490 卖盘
14:26:06 96.98 0.000 46 450,003 卖盘
14:26:03 96.98 0.000 5 48,492 卖盘
14:26:00 96.98 -0.010 6 58,190 卖盘
14:25:48 96.99 0.000 11 106,689 买盘
14:25:45 96.99 0.010 3 29,097 买盘
14:25:39 96.98 -0.010 4 38,792 卖盘
14:25:36 96.99 0.020 6 56,249 买盘
14:25:33 96.97 -0.010 2 17,455 卖盘
14:25:27 96.97 -0.010 17 164,854 卖盘
14:25:20 96.98 0.000 1 9,698 买盘
14:25:17 96.98 -0.010 3 29,094 卖盘
14:25:14 96.99 0.020 27 261,873 买盘
14:25:11 96.97 -0.010 2 15,516 卖盘
14:25:04 96.98 -0.010 4 38,792 卖盘
14:25:00 96.99 0.010 1 9,699 买盘
14:24:57 96.98 0.010 5 48,487 中性盘
14:24:54 96.97 -0.020 5 46,546 卖盘
14:24:51 96.99 0.000 3 29,097 买盘
14:24:45 96.99 0.010 1 9,699 买盘
14:24:39 96.98 0.010 2 19,397 中性盘
14:24:36 96.97 -0.020 8 77,577 卖盘
14:24:33 96.99 0.020 11 106,672 买盘
14:24:30 96.97 -0.010 2 15,515 卖盘
14:24:27 96.98 0.000 1 7,758 买盘
14:24:23 96.98 0.000 4 38,792 买盘
14:24:17 96.98 0.000 12 118,314 买盘
14:24:12 96.98 0.000 3 29,094 买盘
14:24:06 96.98 0.010 2 19,395 买盘
14:24:03 96.97 -0.010 7 67,883 卖盘
14:23:56 96.98 0.010 4 38,792 买盘
14:23:53 96.97 -0.020 39 378,209 卖盘
14:23:48 96.99 0.000 5 48,495 买盘
14:23:45 96.99 0.000 1 9,699 买盘
14:23:42 96.99 0.010 4 38,796 买盘
14:23:37 96.98 -0.010 2 19,396 卖盘
14:23:33 97.00 0.010 26 252,189 买盘
14:23:30 96.99 -0.010 50 484,996 卖盘
14:23:24 96.99 -0.010 4 38,797 卖盘
14:23:19 97.00 0.000 6 58,200 买盘
14:23:12 97.00 0.010 8 77,596 买盘
14:23:06 96.99 -0.010 8 81,473 卖盘
14:23:03 97.00 0.000 5 48,496 买盘
14:22:45 97.00 0.010 3 29,096 买盘
14:22:41 96.99 0.000 3 29,097 买盘
14:22:36 96.97 -0.010 9 87,275 卖盘
14:22:33 96.98 0.000 2 15,518 中性盘
14:22:30 96.98 -0.010 7 64,006 卖盘
14:22:23 96.99 0.020 9 87,290 买盘
14:22:09 96.97 0.000 3 31,031 卖盘
14:22:03 96.97 -0.020 3 29,091 卖盘
14:22:00 96.99 0.020 12 116,386 买盘
14:21:54 96.97 0.010 6 56,243 买盘
14:21:51 96.96 -0.010 1 9,696 卖盘
14:21:48 96.97 0.000 3 29,091 买盘
14:21:41 96.97 0.040 2 19,394 买盘
14:21:38 96.93 -0.040 12 116,350 卖盘
14:21:32 96.97 0.010 1 9,697 买盘
14:21:29 96.96 -0.010 2 19,392 卖盘
14:21:21 96.97 0.010 6 58,177 买盘
14:21:15 96.95 -0.010 3 29,081 中性盘
14:21:09 96.96 0.000 2 19,389 买盘
14:21:03 96.96 0.010 5 48,480 买盘
14:21:00 96.95 0.020 5 48,474 买盘
14:20:51 96.93 -0.020 3 29,081 卖盘
14:20:45 96.95 -0.010 10 96,941 买盘
14:20:39 96.96 -0.010 3 29,088 卖盘
14:20:30 96.97 0.010 24 236,540 买盘
14:20:27 96.96 0.030 2 19,392 买盘
14:20:15 96.93 0.000 14 139,580 卖盘
14:20:12 96.93 0.010 4 38,772 卖盘
14:20:02 96.92 0.000 3 29,077 卖盘
14:19:48 96.92 0.000 1 14,053 买盘
14:19:45 96.92 0.000 1 9,692 买盘
14:19:42 96.92 0.000 1 9,692 买盘
14:19:36 96.92 0.000 1 9,692 买盘
14:19:30 96.92 0.020 1 9,692 买盘
14:19:16 96.90 -0.010 1 9,691 卖盘
14:19:11 96.91 0.010 4 40,698 买盘
14:19:07 96.90 0.000 14 131,784 卖盘
14:18:59 96.90 -0.010 10 96,903 卖盘
14:18:52 96.91 0.000 6 56,208 卖盘
14:18:48 96.91 0.000 2 15,506 卖盘
14:18:33 96.91 0.010 1 5,815 中性盘
14:18:19 96.90 0.000 7 67,831 卖盘
14:18:10 96.90 -0.020 1 9,690 卖盘
14:18:08 96.92 -0.020 46 443,495 卖盘
14:18:04 96.94 -0.010 10 100,825 卖盘
14:18:00 96.95 0.000 5 48,476 卖盘
14:17:50 96.95 0.000 2 15,512 买盘
14:17:46 96.95 0.000 1 9,695 买盘
14:17:43 96.95 0.000 1 9,695 买盘
14:17:36 96.95 0.000 1 9,695 买盘
14:17:34 96.95 0.000 9 89,194 卖盘
14:17:30 96.95 0.000 4 38,780 卖盘
14:17:28 96.95 -0.010 21 203,595 卖盘
14:17:26 96.96 0.000 2 19,392 买盘
14:17:15 96.96 0.010 2 19,392 买盘
14:17:11 96.95 -0.010 2 19,390 卖盘
14:17:08 96.96 0.000 2 19,392 买盘
14:17:04 96.96 0.000 13 126,048 卖盘
14:17:00 96.96 -0.010 15 145,442 卖盘
14:16:57 96.97 0.000 4 40,727 卖盘
14:16:51 96.97 0.000 3 31,030 卖盘
14:16:48 96.97 -0.010 4 38,788 卖盘
14:16:42 96.98 0.000 5 48,490 买盘
14:16:33 96.98 0.010 11 110,542 买盘
14:16:27 96.97 0.030 1 9,697 买盘
14:16:07 96.94 -0.020 24 230,736 卖盘
14:16:00 96.96 0.010 5 48,476 买盘
14:15:48 96.95 -0.030 72 698,059 卖盘
14:15:45 96.98 0.010 2 19,396 买盘
14:15:42 96.97 0.010 1 5,818 买盘
14:15:36 96.96 0.000 1 6,302 买盘
14:15:33 96.96 0.010 1 9,696 买盘
14:15:30 96.95 -0.010 1 9,695 卖盘
14:15:24 96.96 0.000 3 31,026 买盘
14:15:20 96.96 0.000 4 38,782 买盘
14:15:16 96.96 -0.020 20 191,504 卖盘
14:15:09 96.98 0.000 1 9,698 买盘
14:15:00 96.97 -0.010 9 87,278 卖盘
14:14:54 96.98 0.010 5 48,490 买盘
14:14:51 96.97 -0.010 2 19,394 卖盘
14:14:42 96.98 0.010 1 9,698 买盘
14:14:39 96.97 0.000 3 25,213 卖盘
14:14:14 96.97 0.000 6 58,663 买盘
14:14:11 96.97 -0.020 5 48,489 卖盘
14:14:00 96.99 0.040 19 184,264 买盘
14:13:51 96.95 0.050 11 106,638 买盘
14:13:45 96.90 -0.040 1 9,690 卖盘
14:13:39 96.94 0.000 1 9,694 买盘
14:13:36 96.94 -0.030 4 38,780 卖盘
14:13:30 96.97 0.000 2 19,392 买盘
14:13:22 96.97 -0.010 8 77,552 卖盘
14:13:20 96.98 0.010 1 9,698 买盘
14:13:14 96.97 -0.020 36 350,760 卖盘
14:13:00 96.99 0.000 5 48,494 买盘
14:12:57 96.99 -0.010 4 38,796 卖盘
14:12:54 97.00 0.000 10 97,000 买盘
14:12:48 97.00 0.170 5 50,420 买盘
14:12:38 96.83 -0.170 30 294,451 卖盘
14:12:30 97.00 0.070 21 203,650 买盘
14:12:27 96.93 0.000 1 7,754 卖盘
14:12:24 96.93 0.020 0 1,939 买盘
14:12:20 96.91 0.080 1 9,691 中性盘
14:12:17 96.83 -0.100 9 87,147 卖盘
14:12:11 96.93 0.100 384 3,722,112 买盘
14:12:07 96.83 0.010 3 29,051 卖盘
14:12:03 96.82 0.000 14 139,422 卖盘
14:12:00 96.82 -0.010 7 67,780 卖盘
14:11:54 96.83 -0.100 1 9,683 卖盘
14:11:51 96.93 0.120 1 9,693 买盘
14:11:42 96.81 0.000 17 168,455 卖盘
14:11:39 96.81 0.000 10 96,810 卖盘
14:11:36 96.81 -0.010 28 273,019 卖盘
14:11:33 96.82 -0.010 15 145,236 卖盘
14:11:30 96.83 0.000 1 9,683 买盘
14:11:27 96.83 0.010 1 9,683 买盘
14:11:23 96.82 0.000 3 29,046 卖盘
14:11:19 96.82 0.000 21 203,340 卖盘
14:11:04 96.82 -0.110 45 436,081 卖盘
14:11:00 96.93 -0.070 19 184,169 卖盘
14:10:45 97.00 0.000 11 106,700 买盘
14:10:42 97.00 0.020 1 9,700 买盘
14:10:39 96.98 0.050 1 9,698 中性盘
14:10:33 97.00 0.070 4 38,780 买盘
14:10:30 96.93 -0.070 8 77,544 卖盘
14:10:24 97.00 0.000 19 180,437 卖盘
14:10:20 97.00 0.000 6 58,200 卖盘
14:10:15 97.00 0.180 59 569,724 买盘
14:10:11 96.82 -0.010 14 135,551 卖盘
14:10:06 96.83 0.000 6 58,098 买盘
14:10:03 96.83 -0.100 39 378,026 中性盘
14:09:57 96.93 0.000 5 48,419 买盘
14:09:55 96.93 0.120 1 9,693 买盘
14:09:51 96.81 -0.120 2 19,363 卖盘
14:09:44 96.93 0.120 10 96,822 买盘
14:09:39 96.81 0.000 1 9,681 卖盘
14:09:35 96.81 0.010 1 9,681 卖盘
14:09:30 96.80 -0.130 6 58,092 卖盘
14:09:27 96.93 0.130 2 19,375 买盘
14:09:23 96.80 -0.120 35 338,823 卖盘
14:09:19 96.92 0.110 1 9,692 中性盘
14:09:17 96.81 0.000 8 77,448 卖盘
14:09:10 96.81 0.010 5 48,405 卖盘
14:09:01 96.80 0.000 2 19,360 卖盘
14:08:58 96.80 -0.130 3 29,043 卖盘
14:08:54 96.93 0.150 1 9,692 买盘
14:08:45 96.78 -0.150 4 38,712 卖盘
14:08:42 96.93 0.130 7 67,851 买盘
14:08:38 96.80 -0.120 255 2,467,590 卖盘
14:08:33 96.92 0.000 3 31,014 卖盘
14:08:27 96.92 -0.010 20 193,844 卖盘
14:08:24 96.93 -0.060 43 412,972 卖盘
14:08:16 96.99 0.000 2 15,517 买盘
14:08:13 96.99 0.000 4 38,796 买盘
14:08:08 96.99 -0.010 3 29,097 卖盘
14:08:00 97.00 0.020 6 58,191 买盘
14:07:55 96.98 0.000 1 9,698 买盘
14:07:51 96.98 -0.020 8 77,584 卖盘
14:07:48 97.00 0.000 1 9,700 买盘
14:07:36 97.00 0.030 1 9,700 买盘
14:07:27 96.97 0.000 5 46,546 卖盘
14:07:18 97.00 -0.140 43 419,167 卖盘
14:06:57 97.14 0.000 8 77,712 卖盘
14:06:46 97.14 0.000 3 29,142 卖盘
14:06:43 97.14 0.040 1 9,714 中性盘
14:06:35 97.10 0.000 4 38,840 卖盘
14:06:32 97.10 0.040 4 34,967 卖盘
14:06:21 97.06 0.000 3 29,118 卖盘
14:06:12 97.06 0.000 6 60,176 买盘
14:06:09 97.06 -0.010 7 66,001 卖盘
14:06:06 97.07 -0.100 2 19,423 卖盘
14:06:00 97.17 -0.070 4 34,981 卖盘
14:05:54 97.24 -0.020 1 9,724 卖盘
14:05:48 97.26 0.090 2 19,452 买盘
14:05:42 97.17 0.000 7 68,071 卖盘
14:05:39 97.17 -0.070 2 23,321 卖盘
14:05:33 97.24 0.160 1 9,724 买盘
14:05:30 97.08 -0.180 1 9,708 卖盘
14:05:27 97.26 0.000 1 9,726 买盘
14:05:18 97.26 0.200 1 9,726 买盘
14:05:09 97.06 0.010 3 31,069 卖盘
14:05:03 97.05 0.000 4 38,820 卖盘
14:05:00 97.05 0.000 7 71,837 卖盘
14:04:57 97.05 0.000 4 38,824 卖盘
14:04:51 97.05 0.000 1 9,705 卖盘
14:04:47 97.05 0.000 1 13,589 卖盘
14:04:44 97.05 0.050 1 9,705 卖盘
14:04:33 97.00 -0.090 12 116,436 卖盘
14:04:30 97.09 -0.180 13 126,235 卖盘
14:04:27 97.27 0.000 7 68,089 卖盘
14:04:24 97.27 0.000 2 15,563 卖盘
14:04:19 97.27 -0.010 3 31,126 卖盘
14:04:16 97.28 0.000 6 58,368 买盘
14:04:14 97.28 0.000 2 23,347 卖盘
14:04:11 97.28 0.000 1 9,728 卖盘
14:04:08 97.28 0.000 4 38,912 卖盘
14:04:05 97.28 0.000 1 9,728 卖盘
14:04:00 97.28 0.000 2 19,456 卖盘
14:03:56 97.28 0.000 7 64,205 卖盘
14:03:52 97.28 0.010 1 9,728 买盘
14:03:48 97.27 0.000 4 38,908 卖盘
14:03:45 97.27 -0.020 1 9,727 卖盘
14:03:33 97.27 -0.020 2 19,460 卖盘
14:03:30 97.29 0.000 4 38,916 卖盘
14:03:26 97.29 0.000 2 19,458 卖盘
14:03:21 97.29 -0.040 4 38,916 卖盘
14:03:13 97.33 0.060 6 58,378 中性盘
14:03:10 97.27 0.020 6 54,481 卖盘
14:03:08 97.25 -0.040 2 19,453 卖盘
14:03:04 97.29 0.220 7 68,010 买盘
14:02:57 97.07 0.070 5 48,535 买盘
14:02:42 97.00 0.000 1 9,700 卖盘
14:02:39 97.00 0.000 2 21,340 买盘
14:02:36 97.00 0.000 8 77,585 中性盘
14:02:32 97.00 0.000 4 38,315 卖盘
14:02:27 97.00 0.040 31 301,185 买盘
14:02:23 96.96 -0.040 10 96,964 卖盘
14:02:20 97.00 0.000 2 19,400 买盘
14:02:16 97.00 0.080 1 9,700 买盘
14:02:03 96.92 0.010 2 23,269 中性盘
14:01:59 96.91 -0.060 2 19,383 卖盘
14:01:54 96.97 0.010 55 533,479 中性盘
14:01:51 96.96 0.050 3 29,092 中性盘
14:01:46 96.91 -0.090 5 48,457 卖盘
14:01:44 97.00 0.040 10 96,996 买盘
14:01:37 96.96 -0.040 2 19,394 卖盘
14:01:35 97.00 0.020 1 9,700 买盘
14:01:30 96.98 -0.390 111 1,078,461 卖盘
14:01:21 97.37 0.020 25 243,893 买盘
14:01:15 97.35 0.050 11 107,075 买盘
14:01:12 97.30 0.000 3 29,190 卖盘
14:01:08 97.30 0.000 4 38,920 卖盘
14:01:04 97.30 0.010 2 19,460 买盘
14:01:00 97.29 -0.010 4 38,916 卖盘
14:00:57 97.30 -0.070 5 48,662 卖盘
14:00:52 97.37 0.080 4 38,946 买盘
14:00:45 97.29 -0.070 1 9,729 卖盘
14:00:42 97.36 0.010 2 19,460 买盘
14:00:39 97.35 0.050 8 77,855 买盘
14:00:36 97.30 -0.070 9 87,570 卖盘
14:00:33 97.37 0.000 21 202,530 卖盘
14:00:30 97.37 0.000 17 165,537 卖盘
14:00:27 97.37 0.000 2 19,474 卖盘
14:00:24 97.37 0.000 16 155,792 卖盘
14:00:18 97.37 0.000 2 19,474 卖盘
14:00:15 97.37 0.000 1 9,737 卖盘
14:00:08 97.37 0.000 10 93,477 卖盘
14:00:03 97.37 -0.010 1 9,737 卖盘
14:00:00 97.38 0.000 7 68,166 买盘
13:59:57 97.38 0.000 4 42,848 卖盘
13:59:54 97.38 -0.010 2 15,581 卖盘
13:59:51 97.39 0.010 1 9,739 买盘
13:59:45 97.37 -0.010 1 9,738 卖盘
13:59:42 97.38 0.010 2 21,424 买盘
13:59:36 97.37 0.070 25 247,221 买盘
13:59:29 97.30 0.010 5 48,650 买盘
13:59:26 97.29 -0.010 4 35,024 卖盘
13:59:23 97.30 0.010 4 38,919 买盘
13:59:20 97.29 0.030 2 19,458 卖盘
13:59:13 97.26 0.000 25 247,040 买盘
13:59:07 97.26 0.010 7 68,080 买盘
13:59:00 97.25 0.010 3 29,174 中性盘
13:58:58 97.24 -0.010 5 48,621 卖盘
13:58:51 97.25 -0.010 9 83,629 中性盘
13:58:48 97.26 0.000 3 29,178 买盘
13:58:45 97.26 -0.030 2 19,452 卖盘
13:58:42 97.29 0.020 1 9,729 买盘
13:58:33 97.27 0.090 3 29,181 卖盘
13:58:26 97.18 0.000 4 38,872 卖盘
13:58:23 97.18 -0.020 4 38,872 买盘
13:58:20 97.20 0.030 16 155,496 买盘
13:58:11 97.17 -0.010 1 5,830 卖盘
13:58:03 97.18 0.010 9 87,455 买盘
13:58:00 97.17 0.000 1 9,717 买盘
13:57:57 97.17 0.000 5 48,577 买盘
13:57:54 97.17 0.020 1 9,717 买盘
13:57:51 97.15 0.000 9 87,433 买盘
13:57:48 97.15 0.010 1 9,715 买盘
13:57:45 97.14 0.010 12 118,510 买盘
13:57:39 97.13 0.010 2 19,426 卖盘
13:57:13 97.12 0.000 0 583 中性盘
13:57:11 97.12 0.010 2 19,424 买盘
13:57:00 97.11 0.000 7 67,976 买盘
13:56:57 97.11 0.000 5 48,555 买盘
13:56:54 97.11 0.000 2 19,422 卖盘
13:56:51 97.11 0.000 1 9,711 卖盘
13:56:45 97.11 0.010 1 9,711 卖盘
13:56:42 97.10 0.000 1 9,710 买盘
13:56:39 97.10 0.000 1 9,710 中性盘
13:56:35 97.10 0.020 1 9,710 买盘
13:56:30 97.08 0.040 10 97,076 买盘
13:56:23 97.04 0.030 0 3,882 中性盘
13:56:17 97.01 0.010 6 62,103 买盘
13:56:11 97.00 0.030 7 71,780 买盘
13:56:00 96.97 0.010 1 9,697 卖盘
13:55:57 96.96 -0.010 6 58,178 卖盘
13:55:48 96.97 0.000 2 19,394 买盘
13:55:43 96.97 0.050 1 9,697 买盘
13:55:40 96.92 0.020 1 9,692 买盘
13:55:36 96.90 0.000 1 9,690 买盘
13:55:27 96.90 0.000 5 50,383 买盘
13:55:22 96.90 0.020 2 19,380 买盘
13:55:19 96.88 -0.020 8 77,506 卖盘
13:55:17 96.90 0.000 2 19,380 买盘
13:55:13 96.90 0.000 2 19,380 买盘
13:55:10 96.90 0.000 1 9,690 买盘
13:55:07 96.90 0.020 14 135,652 买盘
13:55:03 96.88 0.010 6 54,252 卖盘
13:54:54 96.87 0.000 17 160,800 买盘
13:54:47 96.87 0.000 10 96,870 买盘
13:54:42 96.87 0.000 2 19,374 买盘
13:54:33 96.87 0.000 3 29,059 买盘
13:54:29 96.87 0.000 3 29,061 买盘
13:54:26 96.87 0.010 7 67,809 买盘
13:54:22 96.86 -0.010 5 48,434 卖盘
13:54:15 96.87 0.000 8 77,496 买盘
13:53:57 96.87 0.030 7 63,919 买盘
13:53:51 96.84 0.010 18 170,422 买盘
13:53:48 96.83 0.000 3 25,176 卖盘
13:53:45 96.83 0.010 0 3,873 买盘
13:53:42 96.82 -0.020 26 247,902 卖盘
13:53:36 96.84 0.010 30 292,420 买盘
13:53:33 96.83 0.000 2 15,493 买盘
13:53:23 96.83 -0.010 17 164,611 卖盘
13:53:20 96.84 0.000 1 9,684 买盘
13:53:14 96.84 -0.010 4 38,736 卖盘
13:53:10 96.85 0.000 1 9,685 买盘
13:52:54 96.85 -0.020 12 112,346 卖盘
13:52:51 96.87 0.020 1 9,687 买盘
13:52:45 96.85 0.000 6 56,177 卖盘
13:52:39 96.85 0.000 2 15,496 卖盘
13:52:22 96.85 -0.030 4 38,742 卖盘
13:52:19 96.88 -0.020 1 9,688 卖盘
13:52:14 96.90 0.000 1 9,690 买盘
13:52:11 96.90 0.010 1 9,690 买盘
13:52:08 96.89 0.000 1 9,689 卖盘
13:52:00 96.89 0.000 1 9,689 买盘
13:51:57 96.89 0.050 2 19,375 买盘
13:51:41 96.84 -0.010 1 9,685 卖盘
13:51:38 96.85 -0.010 4 38,741 卖盘
13:51:34 96.86 -0.030 3 29,060 卖盘
13:51:30 96.89 0.010 16 151,135 买盘
13:51:23 96.88 -0.010 18 174,384 卖盘
13:51:17 96.89 0.010 1 9,689 买盘
13:51:09 96.88 -0.010 1 9,688 卖盘
13:51:08 96.89 0.000 1 9,689 买盘
13:51:03 96.89 0.010 2 19,378 买盘
13:50:55 96.88 0.000 2 19,376 卖盘
13:50:48 96.88 0.000 1 9,688 卖盘
13:50:38 96.88 0.010 5 44,565 买盘
13:50:33 96.87 0.000 4 34,873 卖盘
13:50:30 96.87 0.000 1 5,812 卖盘
13:50:19 96.87 0.010 2 15,499 买盘
13:50:13 96.86 0.040 1 9,686 中性盘
13:50:11 96.82 -0.040 11 108,473 卖盘
13:50:06 96.86 0.000 2 19,372 卖盘
13:50:03 96.86 -0.010 1 9,686 卖盘
13:49:57 96.87 0.010 1 9,687 买盘
13:49:48 96.86 -0.020 2 19,372 卖盘
13:49:39 96.88 0.000 1 9,688 买盘
13:49:36 96.88 0.000 11 106,538 买盘
13:49:33 96.88 0.010 13 125,944 买盘
13:49:25 96.87 -0.010 2 19,373 买盘
13:49:15 96.88 0.000 8 75,566 卖盘
13:49:06 96.88 -0.010 1 9,688 卖盘
13:49:03 96.89 0.010 1 9,689 买盘
13:48:57 96.88 0.000 3 31,004 卖盘
13:48:51 96.88 -0.010 9 91,072 卖盘
13:48:48 96.89 0.010 1 9,689 中性盘
13:48:45 96.88 0.000 2 15,502 卖盘
13:48:42 96.88 -0.020 3 29,066 卖盘
13:48:36 96.90 -0.010 22 217,352 卖盘
13:48:30 96.91 0.000 4 34,890 卖盘
13:48:27 96.91 0.000 20 197,682 买盘
13:48:24 96.91 0.000 2 19,382 买盘
13:48:21 96.91 0.000 2 19,382 买盘
13:48:17 96.91 0.000 1 9,691 买盘
13:48:14 96.91 0.000 1 9,691 买盘
13:48:10 96.91 0.000 5 48,455 买盘
13:48:08 96.91 -0.010 6 62,022 卖盘
13:48:05 96.92 0.000 4 34,890 买盘
13:47:57 96.92 0.010 6 58,144 买盘
13:47:54 96.91 0.010 1 5,815 买盘
13:47:51 96.90 0.000 11 102,714 卖盘
13:47:48 96.90 -0.020 2 19,381 卖盘
13:47:45 96.92 0.000 27 261,685 买盘
13:47:42 96.92 0.000 1 11,630 卖盘
13:47:39 96.92 -0.010 15 145,380 卖盘
13:47:36 96.93 0.000 5 50,401 卖盘
13:47:33 96.93 0.000 3 29,079 卖盘
13:47:30 96.93 0.030 4 34,895 买盘
13:47:27 96.90 -0.030 73 707,405 卖盘
13:47:24 96.93 0.010 1 9,693 买盘
13:47:19 96.92 0.000 9 88,876 卖盘
13:47:14 96.92 0.010 3 31,014 买盘
13:47:11 96.91 -0.010 2 19,382 卖盘
13:47:07 96.92 -0.010 7 67,844 卖盘
13:47:04 96.93 0.020 5 48,463 买盘
13:47:00 96.91 -0.020 3 31,014 卖盘
13:46:57 96.93 -0.010 55 533,164 卖盘
13:46:47 96.94 -0.010 4 38,778 卖盘
13:46:42 96.96 -0.010 2 19,392 买盘
13:46:39 96.97 0.010 2 23,271 买盘
13:46:28 96.96 -0.010 2 15,514 卖盘
13:46:16 96.97 0.000 1 9,697 买盘
13:46:13 96.97 -0.010 1 9,697 卖盘
13:46:11 96.98 0.000 46 446,107 买盘
13:46:03 96.98 -0.020 9 87,295 卖盘
13:46:00 97.00 0.000 1 9,700 买盘
13:45:54 97.00 0.000 17 168,780 卖盘
13:45:48 97.00 -0.010 98 950,652 卖盘
13:45:42 97.02 0.000 10 97,017 买盘
13:45:38 97.02 0.000 3 29,106 卖盘
13:45:27 97.02 0.000 1 7,762 卖盘
13:45:20 97.02 -0.020 1 5,821 卖盘
13:45:17 97.04 0.000 4 38,816 买盘
13:45:13 97.04 0.020 2 19,406 买盘
13:45:10 97.02 -0.010 4 38,808 卖盘
13:45:08 97.03 -0.010 2 19,406 卖盘
13:45:00 97.04 0.000 3 27,171 卖盘
13:44:57 97.04 0.000 2 19,408 卖盘
13:44:51 97.04 0.000 2 15,526 卖盘
13:44:48 97.04 0.010 4 34,934 买盘
13:44:42 97.04 0.000 1 9,704 买盘
13:44:33 97.04 0.000 1 11,645 卖盘
13:44:30 97.04 0.000 3 31,053 卖盘
13:44:26 97.04 -0.010 1 11,645 卖盘
13:44:23 97.05 0.000 13 126,164 买盘
13:44:18 97.05 0.000 1 9,705 买盘
13:44:11 97.05 -0.010 14 135,875 卖盘
13:44:08 97.06 0.010 4 38,823 买盘
13:44:05 97.05 -0.010 2 17,469 卖盘
13:44:00 97.06 0.000 4 38,824 卖盘
13:43:57 97.06 0.010 1 9,706 买盘
13:43:51 97.05 0.010 1 11,646 买盘
13:43:48 97.04 -0.010 1 9,704 卖盘
13:43:45 97.05 0.010 4 38,819 买盘
13:43:42 97.04 -0.010 2 19,408 卖盘
13:43:36 97.05 -0.020 1 9,705 卖盘
13:43:33 97.07 0.000 6 58,242 买盘
13:43:30 97.07 0.020 3 29,117 买盘
13:43:27 97.05 -0.010 4 34,940 卖盘
13:43:24 97.06 0.000 1 9,706 卖盘
13:43:21 97.06 0.000 1 9,706 卖盘
13:43:18 97.06 -0.010 1 9,706 卖盘
13:43:15 97.07 -0.010 1 13,591 卖盘
13:43:08 97.08 0.000 9 83,482 买盘
13:43:05 97.08 0.000 8 79,606 卖盘
13:43:01 97.08 0.000 1 9,708 卖盘
13:42:58 97.08 0.000 1 9,708 卖盘
13:42:54 97.08 -0.020 2 15,533 卖盘
13:42:52 97.10 0.010 18 174,779 买盘
13:42:48 97.09 -0.010 3 31,070 卖盘
13:42:45 97.10 0.010 1 9,710 卖盘
13:42:36 97.09 0.000 1 9,709 卖盘
13:42:33 97.09 0.000 2 17,476 买盘
13:42:30 97.09 0.000 6 58,254 买盘
13:42:21 97.09 0.010 2 19,418 买盘
13:42:18 97.08 -0.010 1 9,708 卖盘
13:42:15 97.09 0.000 1 13,593 卖盘
13:42:08 97.09 -0.010 2 15,535 卖盘
13:42:04 97.10 0.010 2 15,536 卖盘
13:42:01 97.09 -0.010 3 29,131 卖盘
13:41:57 97.10 0.000 0 3,884 买盘
13:41:54 97.10 -0.040 6 54,376 卖盘
13:41:51 97.14 0.000 1 9,714 买盘
13:41:45 97.14 0.000 2 19,424 买盘
13:41:42 97.14 0.040 1 9,714 买盘
13:41:27 97.10 0.000 5 52,432 买盘
13:41:21 97.10 0.020 4 38,840 买盘
13:41:17 97.08 -0.020 1 9,708 卖盘
13:41:14 97.10 0.000 4 38,840 买盘
13:41:11 97.10 0.020 6 58,260 买盘
13:41:08 97.08 0.000 10 99,022 卖盘
13:41:03 97.08 -0.020 8 77,668 卖盘
13:41:01 97.10 0.000 4 38,840 卖盘
13:40:53 97.10 0.000 3 29,130 卖盘
13:40:49 97.10 0.000 2 19,420 卖盘
13:40:45 97.10 0.020 3 29,127 买盘
13:40:42 97.08 0.010 2 19,416 买盘
13:40:39 97.07 -0.020 2 19,414 卖盘
13:40:33 97.09 0.000 2 21,360 卖盘
13:40:27 97.09 0.000 2 17,476 买盘
13:40:24 97.09 0.000 10 99,102 卖盘
13:40:18 97.09 0.020 6 56,310 买盘
13:40:12 97.07 0.000 1 9,707 买盘
13:39:58 97.07 0.010 1 9,707 买盘
13:39:43 97.06 -0.030 1 9,706 卖盘
13:39:39 97.09 0.050 4 34,941 买盘
13:39:30 97.04 0.000 2 23,292 卖盘
13:39:24 97.04 -0.020 6 58,226 卖盘
13:39:18 97.06 0.000 5 50,471 卖盘
13:39:09 97.06 0.020 3 27,173 买盘
13:39:03 97.04 -0.020 7 67,928 卖盘
13:38:59 97.06 0.000 10 97,060 买盘
13:38:54 97.06 0.000 1 9,706 买盘
13:38:51 97.06 0.000 5 48,530 买盘
13:38:44 97.06 0.000 2 19,410 买盘
13:38:40 97.06 0.020 1 9,706 买盘
13:38:35 97.04 -0.020 1 9,704 卖盘
13:38:31 97.06 0.020 6 58,241 买盘
13:38:28 97.04 0.020 1 9,704 买盘
13:38:21 97.02 0.010 1 9,702 卖盘
13:38:19 97.01 0.000 8 73,727 卖盘
13:38:15 97.01 0.000 5 46,565 卖盘
13:38:10 97.01 0.000 19 180,439 卖盘
13:38:03 97.01 0.000 2 19,402 卖盘
13:38:00 97.01 0.000 4 38,808 卖盘
13:37:57 97.01 0.000 16 155,216 卖盘
13:37:50 97.01 0.000 34 333,714 卖盘
13:37:45 97.01 -0.040 1 9,701 卖盘
13:37:41 97.05 0.040 1 9,705 买盘
13:37:23 97.01 0.010 4 36,863 买盘
13:37:14 97.00 0.000 7 67,903 卖盘
13:37:03 97.00 -0.010 5 44,625 卖盘
13:36:57 97.01 0.010 3 29,103 中性盘
13:36:51 97.00 0.000 3 29,100 卖盘
13:36:45 97.00 -0.090 10 97,000 卖盘
13:36:32 97.09 0.080 1 9,709 买盘
13:36:25 97.01 0.000 1 9,701 卖盘
13:36:23 97.01 0.010 10 97,010 卖盘
13:36:16 97.00 0.000 6 58,200 卖盘
13:36:04 97.00 -0.090 4 34,920 卖盘
13:35:58 97.09 -0.010 29 279,370 买盘
13:35:48 97.10 0.100 1 9,710 买盘
13:35:45 97.00 0.000 5 48,506 卖盘
13:35:36 97.00 -0.070 50 485,102 卖盘
13:35:30 97.07 0.010 1 9,707 买盘
13:35:24 97.07 0.000 1 9,707 买盘
13:35:17 97.07 -0.030 4 36,887 卖盘
13:35:13 97.10 0.030 1 9,710 卖盘
13:35:10 97.07 0.000 0 1,941 买盘
13:35:06 97.07 0.000 10 100,956 卖盘
13:35:03 97.07 0.000 2 19,414 卖盘
13:35:01 97.07 -0.030 2 19,415 卖盘
13:34:57 97.10 0.000 7 67,970 卖盘
13:34:54 97.10 -0.010 77 751,567 卖盘
13:34:46 97.11 0.000 2 19,422 卖盘
13:34:42 97.11 0.000 2 19,425 卖盘
13:34:33 97.11 0.000 3 33,017 卖盘
13:34:27 97.11 -0.040 5 46,625 卖盘
13:34:24 97.15 0.030 3 29,145 买盘
13:34:17 97.12 -0.030 2 19,424 卖盘
13:34:08 97.15 0.050 5 50,497 买盘
13:34:04 97.10 0.030 6 58,260 中性盘
13:33:51 97.07 -0.090 1 9,707 卖盘
13:33:48 97.16 0.080 1 9,716 买盘
13:33:45 97.08 0.000 1 9,708 卖盘
13:33:39 97.08 -0.040 3 29,128 卖盘
13:33:36 97.12 0.000 1 9,712 卖盘
13:33:30 97.12 0.020 1 9,712 卖盘
13:33:27 97.10 0.010 6 56,312 买盘
13:33:24 97.09 -0.010 2 19,418 卖盘
13:33:20 97.10 0.020 2 19,420 买盘
13:33:16 97.08 -0.020 2 19,416 卖盘
13:33:13 97.10 0.000 3 29,129 买盘
13:33:10 97.10 -0.050 27 264,125 卖盘
13:33:01 97.15 0.000 11 106,865 买盘
13:32:48 97.15 0.010 1 9,715 买盘
13:32:45 97.14 0.000 4 38,852 买盘
13:32:39 97.14 0.040 4 38,854 买盘
13:32:24 97.12 0.000 1 9,712 买盘
13:32:21 97.12 0.000 1 9,712 中性盘
13:32:17 97.12 0.000 0 4,370 买盘
13:32:09 97.12 -0.020 1 5,342 卖盘
13:32:03 97.14 0.010 4 34,966 买盘
13:32:00 97.13 0.010 2 19,427 中性盘
13:31:57 97.12 -0.020 1 9,712 卖盘
13:31:54 97.14 0.010 2 19,428 买盘
13:31:51 97.13 0.000 2 19,427 卖盘
13:31:48 97.13 -0.010 4 43,227 卖盘
13:31:34 97.14 -0.010 1 9,714 卖盘
13:31:30 97.15 0.000 2 19,430 卖盘
13:31:29 97.15 0.010 2 19,431 卖盘
13:31:26 97.14 -0.040 1 9,715 卖盘
13:31:22 97.18 0.000 1 9,718 买盘
13:31:15 97.18 0.020 14 136,022 买盘
13:31:10 97.16 0.010 1 9,716 中性盘
13:31:07 97.15 0.000 12 116,595 卖盘
13:31:03 97.16 0.000 1 9,716 卖盘
13:30:54 97.16 0.010 3 31,093 中性盘
13:30:52 97.15 -0.020 11 108,818 卖盘
13:30:48 97.17 0.010 0 1,943 买盘
13:30:39 97.16 -0.010 1 9,716 卖盘
13:30:36 97.17 0.010 1 9,717 买盘
13:30:33 97.16 0.000 6 58,297 卖盘
13:30:24 97.16 -0.010 1 13,603 卖盘
13:30:21 97.17 -0.010 11 103,007 卖盘
13:30:15 97.18 0.000 3 29,154 买盘
13:30:12 97.18 0.000 1 9,718 买盘
13:30:09 97.18 0.000 6 58,308 买盘
13:30:05 97.18 -0.010 6 60,252 卖盘
13:30:01 97.19 0.000 7 68,033 买盘
13:29:58 97.19 0.000 1 9,719 买盘
13:29:42 97.19 -0.040 13 126,348 卖盘
13:29:33 97.23 0.030 1 9,723 买盘
13:29:30 97.20 -0.030 2 19,440 卖盘
13:29:24 97.23 -0.040 2 19,446 卖盘
13:29:09 97.27 0.040 2 19,450 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020