网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

历史数据下载 中新赛克(002912) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 106.80 0.000 5 53,400 卖盘
14:56:57 106.80 0.060 25 266,994 买盘
14:56:54 106.74 0.000 1 10,674 卖盘
14:56:48 106.74 0.000 1 10,674 中性盘
14:56:45 106.74 0.040 2 21,348 买盘
14:56:36 106.70 0.000 10 106,720 卖盘
14:56:33 106.70 0.020 3 32,010 卖盘
14:56:30 106.68 0.000 5 53,340 卖盘
14:56:24 106.68 0.020 1 10,668 卖盘
14:56:21 106.66 0.000 2 21,332 卖盘
14:56:18 106.66 0.000 6 63,998 卖盘
14:56:15 106.66 0.000 13 138,658 卖盘
14:56:12 106.66 -0.020 5 53,331 卖盘
14:56:06 106.68 -0.020 1 10,668 卖盘
14:56:03 106.70 0.040 2 21,340 卖盘
14:56:00 106.66 -0.040 26 280,916 卖盘
14:55:57 106.70 0.040 11 117,336 买盘
14:55:54 106.66 -0.020 36 383,976 卖盘
14:55:51 106.68 -0.020 6 64,008 卖盘
14:55:48 106.70 0.000 2 21,340 卖盘
14:55:42 106.70 0.000 2 21,340 卖盘
14:55:39 106.70 -0.010 2 21,340 卖盘
14:55:33 106.71 -0.040 1 10,671 卖盘
14:55:30 106.75 -0.040 2 21,350 卖盘
14:55:27 106.79 0.040 3 32,036 买盘
14:55:15 106.75 0.000 3 32,025 买盘
14:55:12 106.75 0.000 2 21,350 卖盘
14:55:06 106.75 0.000 15 160,125 卖盘
14:55:03 106.75 0.000 1 10,675 卖盘
14:55:00 106.75 0.050 4 42,712 卖盘
14:54:57 106.70 -0.050 1 10,670 卖盘
14:54:51 106.75 -0.050 1 10,675 买盘
14:54:36 106.80 0.090 3 32,030 买盘
14:54:33 106.71 -0.060 1 10,671 卖盘
14:54:30 106.77 0.000 2 21,354 卖盘
14:54:27 106.77 0.050 5 53,397 中性盘
14:54:24 106.72 -0.030 2 21,344 中性盘
14:54:21 106.75 0.000 2 21,350 卖盘
14:54:12 106.75 -0.040 7 74,737 卖盘
14:54:09 106.79 0.040 11 117,457 买盘
14:54:03 106.75 -0.050 24 256,200 卖盘
14:54:00 106.80 0.030 10 106,776 买盘
14:53:57 106.77 -0.010 2 21,354 卖盘
14:53:54 106.78 0.000 5 53,392 卖盘
14:53:51 106.78 -0.010 3 32,036 卖盘
14:53:45 106.79 0.000 3 32,037 中性盘
14:53:42 106.79 -0.020 3 32,037 中性盘
14:53:39 106.81 0.020 1 10,680 买盘
14:53:36 106.79 -0.020 5 49,871 卖盘
14:53:33 106.81 0.010 7 74,761 买盘
14:53:30 106.80 0.010 1 10,680 买盘
14:53:24 106.79 0.000 4 42,716 卖盘
14:53:21 106.79 0.000 12 128,148 卖盘
14:53:15 106.79 -0.010 11 117,472 卖盘
14:53:12 106.80 0.000 1 10,680 卖盘
14:53:09 106.80 0.000 11 117,480 卖盘
14:53:06 106.80 0.000 1 10,680 卖盘
14:53:00 106.80 0.000 4 42,720 卖盘
14:52:57 106.80 0.010 8 85,440 买盘
14:52:54 106.79 0.000 2 21,358 卖盘
14:52:51 106.79 0.000 6 64,077 卖盘
14:52:45 106.79 -0.010 3 32,037 卖盘
14:52:42 106.80 0.010 1 10,680 买盘
14:52:39 106.79 -0.010 7 74,754 卖盘
14:52:36 106.80 0.000 3 32,039 买盘
14:52:30 106.80 0.010 5 53,398 买盘
14:52:27 106.79 0.000 4 42,716 卖盘
14:52:24 106.79 0.000 6 64,079 卖盘
14:52:21 106.79 0.000 5 53,395 卖盘
14:52:18 106.79 0.000 1 10,679 卖盘
14:52:15 106.79 0.000 1 10,679 卖盘
14:52:12 106.79 0.000 6 64,077 卖盘
14:52:09 106.79 0.000 5 53,395 卖盘
14:52:06 106.79 -0.010 20 213,580 卖盘
14:52:03 106.80 -0.010 6 64,088 卖盘
14:52:00 106.81 -0.010 1 10,681 卖盘
14:51:54 106.82 0.030 2 21,364 买盘
14:51:48 106.79 0.000 4 42,716 卖盘
14:51:45 106.79 -0.030 113 1,206,827 卖盘
14:51:42 106.82 -0.010 1 10,682 卖盘
14:51:33 106.83 0.000 1 10,683 卖盘
14:51:30 106.83 -0.030 3 32,052 中性盘
14:51:24 106.86 0.000 1 10,686 买盘
14:51:21 106.86 0.000 3 32,057 买盘
14:51:18 106.86 -0.010 144 1,538,800 卖盘
14:51:15 106.87 0.010 10 106,870 买盘
14:51:12 106.86 -0.010 16 170,978 卖盘
14:51:03 106.87 -0.010 11 117,604 卖盘
14:51:00 106.88 0.000 3 32,064 卖盘
14:50:57 106.88 -0.010 5 53,441 卖盘
14:50:54 106.89 -0.010 1 10,689 中性盘
14:50:48 106.90 0.020 5 53,451 中性盘
14:50:42 106.88 -0.020 5 53,440 卖盘
14:50:36 106.90 0.000 1 10,690 卖盘
14:50:30 106.90 0.000 2 21,383 卖盘
14:50:21 106.90 0.000 2 21,377 买盘
14:50:18 106.90 0.030 4 42,753 买盘
14:50:15 106.87 -0.060 1 10,687 卖盘
14:50:12 106.93 0.020 1 10,693 买盘
14:50:09 106.91 0.000 3 32,073 买盘
14:50:06 106.91 0.030 17 181,719 买盘
14:49:57 106.88 0.010 2 21,378 卖盘
14:49:48 106.87 0.000 18 192,374 卖盘
14:49:42 106.87 -0.010 10 106,870 中性盘
14:49:39 106.88 0.030 9 96,186 买盘
14:49:30 106.85 -0.030 1 10,685 卖盘
14:49:24 106.88 0.000 3 32,064 买盘
14:49:21 106.88 0.030 2 21,374 买盘
14:49:18 106.85 0.000 1 10,685 卖盘
14:49:09 106.85 -0.010 1 10,685 卖盘
14:49:03 106.86 0.000 5 53,430 买盘
14:48:54 106.86 0.050 16 170,970 买盘
14:48:36 106.81 0.000 1 10,681 卖盘
14:48:33 106.81 -0.040 4 42,736 卖盘
14:48:30 106.85 -0.010 5 53,425 卖盘
14:48:24 106.86 0.050 2 21,372 买盘
14:48:21 106.81 -0.050 3 32,043 卖盘
14:48:18 106.86 0.010 3 32,058 买盘
14:48:15 106.85 0.040 1 10,685 买盘
14:48:12 106.81 -0.040 106 1,132,186 卖盘
14:48:09 106.85 0.000 21 224,368 买盘
14:48:03 106.85 0.000 2 21,370 买盘
14:47:54 106.85 0.030 11 117,535 买盘
14:47:51 106.82 0.000 2 21,364 卖盘
14:47:48 106.82 0.010 2 21,366 中性盘
14:47:45 106.81 0.020 4 42,722 买盘
14:47:42 106.79 0.000 8 85,432 卖盘
14:47:36 106.79 -0.020 1 10,679 卖盘
14:47:33 106.81 0.020 3 32,041 买盘
14:47:30 106.79 -0.020 18 192,248 卖盘
14:47:21 106.81 -0.070 15 155,531 卖盘
14:47:18 106.88 0.000 5 53,440 卖盘
14:47:15 106.88 0.000 6 64,129 卖盘
14:47:12 106.88 -0.020 1 10,688 卖盘
14:47:09 106.90 0.020 1 10,690 买盘
14:47:06 106.88 -0.020 3 32,064 卖盘
14:47:03 106.90 0.000 11 117,570 买盘
14:46:48 106.90 0.020 1 10,690 买盘
14:46:42 106.88 -0.020 2 21,377 中性盘
14:46:36 106.90 0.020 1 10,690 买盘
14:46:24 106.88 0.010 3 32,064 买盘
14:46:18 106.87 0.050 1 10,687 买盘
14:46:09 106.82 0.010 1 10,682 中性盘
14:45:51 106.81 0.000 7 74,767 卖盘
14:45:48 106.81 0.000 103 1,097,686 卖盘
14:45:42 106.81 0.020 50 534,047 买盘
14:45:39 106.79 -0.010 18 192,222 卖盘
14:45:33 106.80 0.030 1 10,680 买盘
14:45:27 106.77 -0.020 7 74,739 买盘
14:45:21 106.79 0.020 8 85,432 买盘
14:45:09 106.77 0.000 3 32,031 卖盘
14:44:48 106.77 0.020 2 21,354 买盘
14:44:45 106.75 0.000 2 21,350 卖盘
14:44:36 106.75 0.000 16 170,800 买盘
14:44:15 106.75 0.050 1 10,675 买盘
14:44:12 106.70 -0.050 1 10,670 卖盘
14:44:09 106.75 0.090 1 10,675 买盘
14:43:57 106.66 -0.040 5 53,342 卖盘
14:43:54 106.70 0.000 2 21,345 卖盘
14:43:48 106.70 0.040 9 96,030 买盘
14:43:45 106.66 -0.010 10 106,660 卖盘
14:43:42 106.67 -0.030 5 53,336 卖盘
14:43:39 106.70 0.000 16 170,720 卖盘
14:43:36 106.70 -0.050 15 160,050 卖盘
14:43:33 106.75 0.000 18 192,123 买盘
14:43:30 106.75 0.000 4 42,700 卖盘
14:43:27 106.75 0.000 4 42,704 卖盘
14:43:24 106.75 0.000 4 42,700 卖盘
14:43:18 106.75 0.000 3 32,025 卖盘
14:43:15 106.75 0.000 2 21,350 卖盘
14:43:12 106.75 -0.040 6 64,050 卖盘
14:42:45 106.79 0.090 8 85,404 买盘
14:42:42 106.70 -0.050 100 1,067,011 卖盘
14:42:39 106.75 0.000 34 362,950 买盘
14:42:36 106.75 -0.040 37 395,105 卖盘
14:42:21 106.79 0.040 2 21,358 买盘
14:42:15 106.75 0.000 17 181,475 买盘
14:42:12 106.75 0.000 4 42,700 买盘
14:42:09 106.75 -0.010 15 160,125 买盘
14:42:06 106.76 0.010 8 85,416 卖盘
14:41:54 106.75 0.090 8 85,400 买盘
14:41:30 106.66 -0.140 1 10,666 卖盘
14:41:24 106.80 0.130 75 800,609 买盘
14:41:21 106.67 0.000 2 21,334 卖盘
14:41:18 106.67 -0.010 17 181,346 卖盘
14:41:15 106.68 -0.050 3 32,004 卖盘
14:41:00 106.73 0.000 13 138,737 买盘
14:40:57 106.73 -0.020 8 85,384 买盘
14:40:54 106.75 0.080 1 10,675 买盘
14:40:51 106.67 -0.100 3 32,001 卖盘
14:40:42 106.77 -0.020 4 42,708 买盘
14:40:27 106.79 0.130 22 234,894 买盘
14:40:15 106.66 -0.140 1 10,666 卖盘
14:40:12 106.80 0.010 2 21,359 买盘
14:40:09 106.79 0.130 1 10,679 买盘
14:40:00 106.66 0.000 45 479,970 卖盘
14:39:57 106.66 -0.140 1 10,666 卖盘
14:39:30 106.80 0.000 1 10,680 买盘
14:39:21 106.80 0.170 4 42,720 买盘
14:38:39 106.63 0.000 7 74,658 卖盘
14:38:36 106.63 -0.170 150 1,599,496 卖盘
14:38:30 106.80 0.000 2 21,360 卖盘
14:38:27 106.80 0.170 17 181,560 买盘
14:38:12 106.63 0.000 1 10,663 卖盘
14:37:51 106.63 0.000 2 21,326 卖盘
14:37:48 106.63 -0.170 4 42,652 卖盘
14:37:45 106.80 0.000 1 10,680 卖盘
14:37:42 106.80 0.000 27 288,360 卖盘
14:37:39 106.80 0.000 6 64,080 卖盘
14:37:36 106.80 0.170 17 181,550 买盘
14:37:33 106.63 0.000 2 21,326 卖盘
14:37:18 106.63 -0.070 7 74,641 卖盘
14:37:15 106.70 0.070 3 32,010 买盘
14:37:12 106.63 0.050 3 31,989 卖盘
14:36:57 106.58 0.000 11 117,239 卖盘
14:36:54 106.58 0.000 101 1,076,459 卖盘
14:36:51 106.58 0.000 11 117,241 卖盘
14:36:33 106.58 -0.280 2 21,316 卖盘
14:36:30 106.86 0.100 20 213,675 买盘
14:36:21 106.76 0.000 35 373,660 卖盘
14:36:18 106.76 0.000 97 1,035,572 卖盘
14:36:15 106.76 0.000 2 21,353 卖盘
14:36:12 106.76 0.000 17 181,504 卖盘
14:36:03 106.76 0.000 1 10,676 卖盘
14:35:57 106.76 0.000 2 21,361 卖盘
14:35:54 106.76 -0.040 10 106,812 卖盘
14:35:51 106.80 0.040 87 929,071 买盘
14:35:48 106.76 0.180 3 32,010 买盘
14:35:45 106.58 -0.180 4 42,632 卖盘
14:35:39 106.76 0.180 1 10,676 买盘
14:35:33 106.58 0.000 2 21,326 卖盘
14:35:30 106.58 0.020 14 149,212 中性盘
14:35:21 106.56 0.000 1 10,656 卖盘
14:35:18 106.56 -0.120 8 85,248 卖盘
14:35:15 106.68 0.000 1 10,668 买盘
14:35:09 106.68 0.120 8 85,284 买盘
14:34:54 106.56 0.040 31 330,336 买盘
14:34:48 106.52 0.000 1 10,652 卖盘
14:34:39 106.52 0.000 13 138,467 买盘
14:34:36 106.52 -0.040 1 10,652 卖盘
14:34:30 106.56 0.060 20 213,120 买盘
14:34:24 106.50 0.000 13 138,451 卖盘
14:34:06 106.50 0.000 5 53,250 卖盘
14:34:03 106.50 0.000 1 10,650 卖盘
14:33:36 106.50 0.000 4 42,600 卖盘
14:33:33 106.50 0.010 2 21,300 卖盘
14:33:24 106.49 0.000 3 31,947 买盘
14:33:06 106.49 0.000 2 21,298 卖盘
14:33:03 106.49 0.000 34 362,066 卖盘
14:32:33 106.49 0.000 8 85,192 卖盘
14:32:30 106.49 0.000 1 10,649 卖盘
14:32:21 106.49 0.000 1 10,649 卖盘
14:32:09 106.49 -0.030 11 117,145 卖盘
14:31:54 106.52 0.010 1 10,652 卖盘
14:31:51 106.51 0.010 2 21,302 买盘
14:31:39 106.50 0.000 19 202,347 买盘
14:31:36 106.50 -0.100 54 575,101 卖盘
14:31:30 106.60 0.000 12 127,843 买盘
14:31:27 106.60 0.000 4 42,640 买盘
14:31:24 106.60 -0.010 1 10,660 卖盘
14:31:12 106.61 -0.060 2 21,322 卖盘
14:31:06 106.67 0.070 1 10,667 买盘
14:31:00 106.60 0.000 1 10,660 买盘
14:30:54 106.60 0.000 2 21,320 卖盘
14:30:48 106.60 -0.080 1 10,660 卖盘
14:30:33 106.68 -0.100 0 747 卖盘
14:30:30 106.78 0.100 2 21,344 买盘
14:30:24 106.68 0.000 30 320,040 卖盘
14:30:21 106.68 -0.020 2 21,336 卖盘
14:30:12 106.70 0.000 2 21,340 买盘
14:30:03 106.70 0.010 1 10,670 卖盘
14:29:39 106.69 -0.010 1 10,669 中性盘
14:29:36 106.70 0.000 11 117,370 买盘
14:29:33 106.70 -0.090 11 117,370 卖盘
14:29:30 106.79 0.110 2 21,358 买盘
14:29:18 106.68 0.000 9 96,014 卖盘
14:29:09 106.68 -0.030 15 160,029 卖盘
14:28:51 106.71 0.030 1 10,671 中性盘
14:28:36 106.68 0.000 16 170,688 卖盘
14:28:33 106.68 -0.120 101 1,077,553 卖盘
14:28:21 106.80 0.110 2 21,360 买盘
14:27:48 106.69 -0.010 1 10,669 卖盘
14:27:42 106.70 0.010 4 42,680 卖盘
14:27:12 106.69 -0.120 166 1,772,080 卖盘
14:27:06 106.81 -0.010 1 10,681 买盘
14:27:03 106.82 0.010 3 32,041 买盘
14:27:00 106.81 -0.010 3 32,043 卖盘
14:26:54 106.82 0.010 1 10,682 买盘
14:26:42 106.81 -0.010 2 21,362 卖盘
14:26:39 106.82 0.000 1 10,682 买盘
14:26:36 106.82 0.000 6 64,092 买盘
14:26:30 106.82 0.000 2 21,364 买盘
14:26:18 106.82 0.030 1 10,682 买盘
14:26:12 106.79 -0.030 3 32,038 卖盘
14:26:06 106.82 0.020 3 32,046 买盘
14:26:03 106.80 0.010 2 21,360 买盘
14:25:57 106.79 0.000 1 10,679 卖盘
14:25:36 106.79 -0.030 24 256,296 卖盘
14:25:21 106.82 0.040 3 32,046 买盘
14:25:09 106.78 0.000 2 21,356 卖盘
14:24:57 106.78 -0.010 10 106,781 卖盘
14:24:54 106.79 0.010 5 53,395 卖盘
14:24:39 106.78 0.000 1 10,678 卖盘
14:24:33 106.78 0.000 4 42,718 卖盘
14:24:21 106.78 0.000 19 202,882 卖盘
14:24:18 106.78 0.000 1 10,678 卖盘
14:24:09 106.78 -0.050 300 3,203,494 卖盘
14:24:03 106.83 0.000 2 21,379 卖盘
14:24:00 106.83 0.010 21 224,342 买盘
14:23:57 106.82 -0.010 2 21,364 卖盘
14:23:54 106.83 0.000 1 10,683 买盘
14:23:51 106.83 0.010 11 117,513 买盘
14:23:48 106.82 -0.010 32 341,848 卖盘
14:23:45 106.83 0.000 1 10,683 中性盘
14:23:42 106.83 -0.070 43 459,408 卖盘
14:23:36 106.90 0.000 9 96,210 买盘
14:23:30 106.90 0.000 2 21,380 买盘
14:23:21 106.90 -0.090 1 10,690 买盘
14:22:27 106.99 0.060 1 10,699 买盘
14:22:03 106.93 -0.060 2 21,393 卖盘
14:21:54 106.99 -0.010 1 10,699 卖盘
14:21:48 107.00 0.000 12 128,400 买盘
14:21:45 107.00 0.000 4 42,798 买盘
14:21:42 107.00 0.000 7 74,900 买盘
14:21:39 107.00 0.000 5 53,500 买盘
14:21:27 107.00 0.010 1 10,700 买盘
14:21:21 106.99 -0.010 1 10,699 卖盘
14:21:12 107.00 0.000 3 32,100 买盘
14:21:03 107.00 0.040 9 96,292 买盘
14:21:00 106.96 0.000 5 53,480 买盘
14:20:57 106.96 0.000 1 10,696 买盘
14:20:54 106.96 0.030 1 10,696 买盘
14:20:48 106.93 0.040 5 53,465 买盘
14:20:45 106.89 0.110 1 10,689 买盘
14:20:42 106.78 0.000 92 982,376 买盘
14:20:39 106.78 0.080 20 213,501 买盘
14:20:33 106.70 0.010 11 117,361 买盘
14:20:30 106.69 0.010 9 96,026 买盘
14:20:06 106.68 0.080 22 234,689 买盘
14:20:03 106.60 -0.080 1 10,660 卖盘
14:19:57 106.68 0.070 1 10,668 买盘
14:19:48 106.61 -0.090 1 10,661 卖盘
14:19:21 106.70 0.090 2 21,340 买盘
14:19:06 106.61 0.000 7 74,669 卖盘
14:18:51 106.61 -0.140 1 10,661 卖盘
14:18:21 106.75 0.140 1 10,675 买盘
14:18:03 106.61 -0.160 1 10,661 卖盘
14:17:36 106.77 0.020 1 10,677 买盘
14:17:24 106.75 -0.030 3 32,025 买盘
14:16:12 106.78 -0.120 41 437,798 卖盘
14:16:03 106.90 0.120 13 138,958 买盘
14:15:57 106.78 -0.150 65 694,074 卖盘
14:15:24 106.93 0.030 1 10,693 买盘
14:15:21 106.90 0.120 1 10,690 卖盘
14:15:18 106.78 -0.120 84 897,148 卖盘
14:15:15 106.90 0.010 3 32,070 买盘
14:15:09 106.89 0.090 1 10,689 买盘
14:14:57 106.80 0.000 2 21,360 中性盘
14:14:51 106.80 0.000 1 10,680 买盘
14:14:42 106.80 0.000 5 53,400 买盘
14:14:39 106.80 -0.090 3 32,058 卖盘
14:14:36 106.89 0.090 2 21,378 买盘
14:14:33 106.80 0.010 3 32,040 买盘
14:14:30 106.79 0.110 60 640,728 买盘
14:14:18 106.68 0.070 9 96,012 买盘
14:14:03 106.61 0.000 3 31,983 买盘
14:14:00 106.61 0.010 6 63,966 买盘
14:13:57 106.60 0.050 2 21,320 买盘
14:13:54 106.55 0.010 5 53,275 买盘
14:13:51 106.54 0.060 59 628,324 买盘
14:13:42 106.48 0.060 3 31,932 买盘
14:13:39 106.42 0.000 1 10,642 买盘
14:13:36 106.42 0.000 10 106,416 买盘
14:13:33 106.42 0.000 1 10,642 买盘
14:13:27 106.42 0.000 10 106,420 卖盘
14:13:21 106.42 0.000 1 10,642 卖盘
14:13:15 106.42 0.000 1 10,642 买盘
14:13:12 106.42 0.000 19 202,198 买盘
14:12:42 106.42 0.000 18 191,528 买盘
14:12:39 106.42 0.000 6 63,852 卖盘
14:12:15 106.42 -0.060 1 10,642 卖盘
14:12:06 106.48 -0.010 10 106,465 中性盘
14:12:03 106.49 -0.050 10 106,490 卖盘
14:12:00 106.54 0.050 1 10,654 买盘
14:11:54 106.49 0.000 3 31,947 卖盘
14:11:45 106.49 0.000 1 10,649 卖盘
14:11:27 106.49 0.060 13 138,437 买盘
14:11:21 106.43 -0.010 14 149,002 卖盘
14:11:06 106.44 0.010 2 21,288 卖盘
14:11:00 106.43 0.010 1 10,643 买盘
14:10:57 106.42 -0.130 1 10,642 卖盘
14:10:51 106.55 0.140 1 10,655 买盘
14:10:48 106.41 -0.120 1 10,641 卖盘
14:10:33 106.53 0.000 8 85,224 卖盘
14:10:30 106.53 0.120 3 31,955 买盘
14:10:24 106.41 0.000 3 31,923 卖盘
14:10:18 106.41 0.000 1 10,641 卖盘
14:10:15 106.41 0.000 1 10,641 卖盘
14:10:06 106.41 0.000 16 170,256 卖盘
14:09:57 106.41 0.000 6 63,846 卖盘
14:09:45 106.41 0.000 1 10,641 卖盘
14:09:21 106.41 -0.140 2 21,282 卖盘
14:09:12 106.55 0.010 28 298,317 买盘
14:08:48 106.54 0.140 2 21,308 买盘
14:08:42 106.40 -0.130 25 266,095 卖盘
14:08:39 106.53 0.000 11 117,183 买盘
14:08:33 106.53 0.020 17 181,101 买盘
14:08:30 106.51 0.000 5 53,255 卖盘
14:08:21 106.51 0.000 1 10,651 买盘
14:08:15 106.51 -0.010 1 10,651 买盘
14:08:12 106.52 0.120 10 106,520 买盘
14:07:54 106.40 -0.010 1 10,640 卖盘
14:07:51 106.41 0.010 10 106,410 买盘
14:07:39 106.40 0.000 14 148,960 买盘
14:07:36 106.40 0.000 2 21,278 买盘
14:07:33 106.40 0.000 11 117,040 卖盘
14:07:21 106.40 0.000 3 31,920 买盘
14:07:18 106.40 -0.110 4 42,560 卖盘
14:07:12 106.51 0.110 1 10,651 买盘
14:07:09 106.40 0.000 6 63,840 卖盘
14:07:00 106.40 -0.120 3 31,920 卖盘
14:06:45 106.52 0.120 1 10,652 买盘
14:06:42 106.40 -0.050 35 372,434 卖盘
14:06:21 106.45 -0.070 7 74,515 卖盘
14:06:12 106.52 -0.070 1 10,652 卖盘
14:06:00 106.59 0.070 1 10,659 买盘
14:05:45 106.52 -0.070 1 10,652 卖盘
14:05:12 106.59 -0.020 1 10,659 买盘
14:04:24 106.61 0.010 1 10,661 买盘
14:03:12 106.60 0.170 1 10,660 买盘
14:02:51 106.43 0.030 5 53,215 买盘
14:02:48 106.40 0.000 18 191,520 买盘
14:02:45 106.40 0.000 2 21,280 买盘
14:02:42 106.40 0.030 7 74,480 买盘
14:02:39 106.37 0.000 61 649,037 卖盘
14:02:30 106.37 0.000 2 21,274 卖盘
14:02:18 106.37 -0.010 4 42,548 卖盘
14:02:15 106.38 0.000 3 31,914 卖盘
14:02:09 106.38 0.000 2 21,277 卖盘
14:02:00 106.38 -0.020 1 10,638 卖盘
14:01:57 106.40 0.010 1 10,640 买盘
14:01:39 106.39 -0.040 36 383,130 卖盘
14:01:33 106.43 0.000 1 10,643 卖盘
14:01:27 106.43 -0.160 20 212,860 买盘
14:01:21 106.59 -0.020 1 10,659 买盘
14:01:18 106.61 0.240 71 756,265 买盘
14:01:09 106.37 0.000 1 10,637 买盘
14:01:00 106.37 0.030 1 10,637 买盘
14:00:54 106.34 -0.030 14 148,904 卖盘
14:00:51 106.37 0.000 20 212,745 卖盘
14:00:36 106.37 0.000 15 159,560 卖盘
14:00:27 106.37 -0.090 25 265,962 卖盘
14:00:24 106.46 0.060 1 10,646 买盘
13:59:57 106.40 -0.100 5 53,205 中性盘
13:59:54 106.50 0.040 17 180,940 买盘
13:59:48 106.46 -0.040 2 21,292 卖盘
13:59:45 106.50 -0.040 6 63,900 卖盘
13:59:42 106.54 0.000 8 85,232 卖盘
13:59:36 106.54 -0.010 1 10,654 卖盘
13:59:33 106.55 -0.010 3 31,965 卖盘
13:59:27 106.56 -0.020 4 42,629 卖盘
13:59:24 106.58 -0.010 18 192,600 卖盘
13:59:21 106.59 -0.010 11 117,251 卖盘
13:59:18 106.60 0.000 18 191,882 卖盘
13:59:15 106.60 0.000 3 31,984 卖盘
13:59:12 106.60 0.000 1 10,660 卖盘
13:59:06 106.60 -0.010 7 74,623 卖盘
13:59:03 106.61 0.010 17 181,221 买盘
13:59:00 106.60 -0.010 8 85,287 卖盘
13:58:51 106.61 0.000 2 21,322 卖盘
13:58:45 106.61 -0.020 2 21,322 卖盘
13:58:39 106.63 0.000 2 21,325 买盘
13:58:36 106.63 0.000 2 21,326 卖盘
13:58:18 106.63 -0.160 1 10,663 卖盘
13:58:09 106.79 0.170 2 21,341 买盘
13:58:03 106.62 -0.170 1 10,662 卖盘
13:58:00 106.79 0.000 1 10,679 卖盘
13:57:57 106.79 0.000 1 10,679 卖盘
13:57:54 106.79 0.000 9 96,111 卖盘
13:57:42 106.79 0.000 1 10,679 卖盘
13:57:36 106.79 0.170 25 266,795 买盘
13:57:33 106.62 -0.010 1 10,662 卖盘
13:57:30 106.63 0.010 3 31,989 买盘
13:57:27 106.62 -0.010 9 95,963 卖盘
13:57:15 106.63 0.000 2 21,326 买盘
13:57:09 106.63 -0.160 2 21,326 卖盘
13:57:03 106.79 0.160 1 10,679 买盘
13:57:00 106.63 -0.170 1 10,663 卖盘
13:56:54 106.80 -0.040 1 10,680 买盘
13:56:39 106.84 0.210 1 10,684 买盘
13:56:36 106.63 0.010 1 10,663 卖盘
13:56:27 106.62 0.000 1 10,662 卖盘
13:56:21 106.62 0.000 1 10,662 卖盘
13:56:18 106.62 0.020 0 3,518 卖盘
13:56:06 106.60 -0.010 50 533,005 卖盘
13:56:03 106.61 0.010 1 10,661 中性盘
13:55:51 106.60 0.000 3 31,980 卖盘
13:55:42 106.60 0.000 8 85,280 卖盘
13:55:39 106.60 -0.010 1 10,660 卖盘
13:55:33 106.61 -0.040 10 106,621 卖盘
13:55:30 106.65 -0.010 1 10,665 卖盘
13:55:27 106.66 0.000 15 159,990 卖盘
13:55:09 106.66 -0.040 41 437,330 卖盘
13:54:57 106.70 -0.080 1 10,670 卖盘
13:54:54 106.78 0.100 6 64,028 买盘
13:54:36 106.68 0.020 12 127,994 买盘
13:54:33 106.66 0.000 2 21,326 买盘
13:54:30 106.66 0.000 5 53,328 买盘
13:54:27 106.66 0.020 41 437,064 买盘
13:54:24 106.64 0.000 2 21,328 买盘
13:54:18 106.64 0.000 3 31,986 买盘
13:54:12 106.64 0.000 5 53,320 买盘
13:54:09 106.64 0.020 1 10,664 买盘
13:54:06 106.62 0.000 5 53,318 卖盘
13:54:03 106.62 0.000 1 10,662 卖盘
13:54:00 106.62 0.000 3 31,986 卖盘
13:53:54 106.62 -0.020 1 10,662 卖盘
13:53:42 106.64 -0.020 1 10,664 卖盘
13:53:39 106.66 -0.110 1 10,666 买盘
13:53:36 106.77 0.110 4 42,672 中性盘
13:53:33 106.66 0.000 1 10,666 卖盘
13:53:30 106.66 0.000 5 53,342 卖盘
13:53:27 106.66 -0.140 12 128,091 卖盘
13:53:24 106.80 -0.010 46 491,289 卖盘
13:53:21 106.81 -0.010 7 74,772 卖盘
13:53:18 106.82 0.000 1 10,682 卖盘
13:53:12 106.82 0.000 3 32,046 卖盘
13:53:09 106.82 -0.070 1 10,682 卖盘
13:53:06 106.89 0.040 2 21,371 买盘
13:53:03 106.85 -0.010 2 21,370 卖盘
13:53:00 106.86 -0.030 5 53,430 卖盘
13:52:57 106.89 -0.020 2 21,378 卖盘
13:52:54 106.91 0.000 3 32,073 卖盘
13:52:48 106.91 0.000 1 10,691 卖盘
13:52:42 106.91 0.000 1 10,691 卖盘
13:52:39 106.91 0.000 1 10,691 卖盘
13:52:36 106.91 -0.010 3 32,073 卖盘
13:52:27 106.92 -0.010 1 10,692 卖盘
13:52:24 106.93 0.000 1 10,693 买盘
13:52:21 106.93 0.000 2 21,386 买盘
13:52:15 106.93 0.020 2 21,386 中性盘
13:52:12 106.91 -0.020 20 213,839 卖盘
13:52:03 106.93 0.000 1 10,693 卖盘
13:52:00 106.93 0.000 1 10,693 买盘
13:51:57 106.93 0.000 1 10,693 买盘
13:51:54 106.93 0.020 1 10,693 买盘
13:51:51 106.91 -0.020 4 42,764 卖盘
13:51:42 106.93 0.000 1 10,693 买盘
13:51:30 106.93 0.000 2 21,384 中性盘
13:51:06 106.93 0.020 1 10,693 卖盘
13:51:03 106.91 -0.020 1 10,691 卖盘
13:51:00 106.93 0.000 1 10,693 卖盘
13:50:54 106.93 0.000 1 10,693 卖盘
13:50:45 106.93 -0.020 5 53,465 买盘
13:50:36 106.95 0.040 1 10,695 买盘
13:50:33 106.91 -0.020 7 74,851 卖盘
13:50:27 106.93 -0.020 3 32,083 卖盘
13:50:24 106.95 0.040 6 64,164 买盘
13:50:09 106.91 0.070 2 21,382 买盘
13:50:03 106.84 0.020 1 10,684 卖盘
13:49:51 106.82 0.000 11 117,507 卖盘
13:49:48 106.82 0.000 5 53,410 买盘
13:49:45 106.82 -0.130 7 74,774 卖盘
13:49:42 106.95 0.130 1 10,695 买盘
13:49:30 106.82 0.010 1 10,682 卖盘
13:49:18 106.81 -0.070 1 10,681 卖盘
13:49:09 106.88 0.000 1 10,688 卖盘
13:49:06 106.88 -0.080 5 53,440 卖盘
13:49:03 106.96 0.000 1 10,696 买盘
13:48:42 106.96 -0.020 1 10,696 中性盘
13:48:21 106.98 -0.010 10 106,986 卖盘
13:48:18 106.99 -0.020 7 74,897 卖盘
13:48:15 107.01 -0.010 35 374,534 卖盘
13:48:12 107.02 -0.010 1 10,702 卖盘
13:48:09 107.03 -0.010 2 21,406 卖盘
13:48:06 107.04 -0.010 10 107,040 卖盘
13:48:03 107.05 0.000 1 10,705 卖盘
13:48:00 107.05 0.000 4 42,821 卖盘
13:47:57 107.05 0.000 7 74,948 卖盘
13:47:48 107.05 0.000 2 21,410 卖盘
13:47:45 107.05 0.000 2 21,410 卖盘
13:47:42 107.05 -0.030 1 10,705 卖盘
13:47:39 107.08 0.000 2 21,416 买盘
13:47:36 107.08 -0.010 5 53,540 卖盘
13:47:30 107.09 0.000 1 10,709 买盘
13:47:27 107.09 0.000 3 32,127 卖盘
13:47:21 107.09 0.000 1 10,709 卖盘
13:47:18 107.09 0.000 9 96,380 买盘
13:47:12 107.09 0.050 2 21,417 买盘
13:47:03 107.04 -0.050 5 53,524 卖盘
13:47:00 107.09 0.040 1 10,709 中性盘
13:46:57 107.05 -0.050 7 74,935 卖盘
13:46:54 107.10 0.000 3 32,128 买盘
13:46:48 107.10 0.000 2 21,420 买盘
13:46:45 107.10 0.000 2 21,419 买盘
13:46:27 107.10 -0.010 1 10,710 卖盘
13:46:21 107.11 0.000 1 10,711 卖盘
13:46:12 107.11 -0.030 3 32,136 卖盘
13:46:06 107.14 0.040 2 21,428 买盘
13:46:03 107.10 -0.100 1 10,710 买盘
13:45:48 107.20 0.050 19 203,633 买盘
13:45:42 107.15 0.000 8 85,720 卖盘
13:45:39 107.15 -0.050 1 10,715 卖盘
13:45:36 107.20 0.000 3 32,160 买盘
13:45:33 107.20 0.000 2 21,440 买盘
13:45:27 107.20 0.000 3 32,160 买盘
13:45:24 107.20 0.000 1 10,720 买盘
13:45:21 107.20 -0.010 3 32,160 买盘
13:45:18 107.21 -0.060 26 278,812 卖盘
13:45:15 107.27 -0.010 5 53,623 买盘
13:45:12 107.28 0.010 9 96,549 买盘
13:45:09 107.27 0.040 5 53,619 买盘
13:45:03 107.23 -0.040 2 21,446 卖盘
13:45:00 107.27 0.040 1 10,727 买盘
13:44:57 107.23 0.020 1 10,723 买盘
13:44:54 107.21 0.000 2 21,442 买盘
13:44:51 107.21 0.010 2 21,441 买盘
13:44:48 107.20 0.020 7 75,040 买盘
13:44:45 107.18 0.030 20 214,344 买盘
13:44:42 107.15 0.000 13 139,306 买盘
13:44:39 107.15 0.050 9 96,409 买盘
13:44:36 107.10 -0.050 5 53,550 买盘
13:44:27 107.15 0.010 10 107,140 买盘
13:44:24 107.14 0.130 2 21,428 买盘
13:44:15 107.01 -0.090 28 297,593 卖盘
13:44:09 107.10 -0.050 2 21,424 卖盘
13:44:06 107.15 0.010 10 107,150 买盘
13:44:03 107.14 0.030 29 310,702 买盘
13:44:00 107.11 -0.030 5 53,555 中性盘
13:43:57 107.14 0.040 3 32,142 买盘
13:43:54 107.10 0.000 3 32,130 买盘
13:43:51 107.10 0.000 8 85,680 买盘
13:43:48 107.10 -0.010 1 10,710 买盘
13:43:42 107.11 0.010 37 396,303 买盘
13:43:39 107.10 0.020 3 32,130 买盘
13:43:33 107.08 -0.010 31 331,965 卖盘
13:43:27 107.09 0.010 2 21,418 买盘
13:43:24 107.08 0.090 157 1,679,955 买盘
13:43:21 106.99 0.000 8 85,592 买盘
13:43:15 106.99 0.120 1 10,699 买盘
13:43:06 106.87 0.060 1 10,687 买盘
13:43:03 106.81 0.010 11 117,484 买盘
13:43:00 106.80 0.000 11 117,480 买盘
13:42:57 106.80 0.000 3 32,024 买盘
13:42:54 106.80 0.000 3 32,040 卖盘
13:42:51 106.80 -0.070 1 10,680 中性盘
13:42:45 106.87 0.000 1 10,687 买盘
13:42:33 106.87 0.000 1 10,687 买盘
13:42:27 106.87 0.210 1 10,687 买盘
13:42:18 106.66 0.000 3 31,998 卖盘
13:42:15 106.66 -0.210 2 21,332 卖盘
13:42:09 106.87 0.000 1 10,687 买盘
13:42:00 106.87 -0.120 3 32,061 买盘
13:41:51 106.99 0.370 3 32,029 买盘
13:41:42 106.62 -0.370 8 85,306 卖盘
13:41:36 106.99 0.000 11 117,324 买盘
13:41:27 106.99 0.010 16 170,916 卖盘
13:41:18 106.98 -0.020 1 10,698 买盘
13:41:15 107.00 0.000 4 42,785 买盘
13:41:12 107.00 0.000 1 10,700 买盘
13:41:09 107.00 -0.090 2 21,400 卖盘
13:40:57 107.09 0.080 1 10,709 买盘
13:40:54 107.01 0.010 1 10,701 卖盘
13:40:51 107.00 -0.100 24 257,007 卖盘
13:40:48 107.10 0.100 3 32,128 买盘
13:40:45 107.00 0.000 1 10,700 买盘
13:40:42 107.00 -0.090 9 96,300 买盘
13:40:33 107.09 -0.010 2 21,389 买盘
13:40:27 107.10 0.000 5 53,548 买盘
13:40:21 107.10 0.010 2 21,420 买盘
13:40:18 107.09 -0.020 11 117,814 卖盘
13:40:15 107.11 0.000 13 139,238 买盘
13:40:12 107.11 0.000 12 128,537 卖盘
13:40:09 107.11 0.000 6 64,266 卖盘
13:40:06 107.11 0.000 7 74,980 买盘
13:40:03 107.11 0.000 4 42,844 买盘
13:40:00 107.11 -0.050 14 149,953 买盘
13:39:54 107.16 -0.020 3 32,150 卖盘
13:39:51 107.18 0.000 3 32,152 买盘
13:39:48 107.18 0.010 2 21,436 买盘
13:39:42 107.17 0.060 13 139,305 买盘
13:39:33 107.11 0.010 5 53,559 中性盘
13:39:30 107.10 0.000 5 53,550 卖盘
13:39:24 107.10 0.000 5 53,550 买盘
13:39:21 107.10 0.010 2 21,419 买盘
13:39:18 107.09 0.090 3 32,119 买盘
13:39:15 107.00 0.000 233 2,493,099 买盘
13:39:12 107.00 0.000 1 10,700 买盘
13:39:09 107.00 0.000 16 171,200 买盘
13:39:06 107.00 0.000 127 1,358,900 买盘
13:39:03 107.00 0.000 3 32,100 买盘
13:39:00 107.00 0.020 2 21,400 买盘
13:38:57 106.98 -0.020 6 64,187 中性盘
13:38:54 107.00 0.020 57 609,892 买盘
13:38:51 106.98 0.000 6 64,189 买盘
13:38:36 106.98 0.020 1 10,698 买盘
13:38:33 106.96 0.080 3 32,079 买盘
13:38:30 106.88 0.000 1 10,688 买盘
13:38:27 106.88 0.030 2 21,376 买盘
13:38:24 106.85 0.030 1 10,685 买盘
13:38:21 106.82 0.020 2 21,364 买盘
13:38:18 106.80 0.060 24 256,249 买盘
13:38:15 106.74 0.040 1 10,674 买盘
13:38:12 106.70 0.010 12 128,037 买盘
13:38:09 106.69 0.030 6 64,008 买盘
13:38:06 106.66 0.070 4 42,662 买盘
13:38:03 106.59 0.010 61 645,935 买盘
13:38:00 106.58 0.000 1 10,658 卖盘
13:37:57 106.58 0.000 1 10,658 买盘
13:37:54 106.58 0.030 1 10,658 买盘
13:37:51 106.55 -0.030 7 74,585 中性盘
13:37:48 106.58 -0.010 3 31,974 买盘
13:37:39 106.59 0.000 1 10,659 买盘
13:37:30 106.59 0.040 2 21,318 买盘
13:37:27 106.55 -0.040 10 106,550 卖盘
13:37:24 106.59 -0.010 10 110,854 卖盘
13:37:21 106.60 0.010 2 21,320 买盘
13:37:18 106.59 0.000 2 21,318 卖盘
13:37:09 106.59 -0.010 3 31,978 卖盘
13:37:06 106.60 0.010 4 42,640 买盘
13:37:03 106.59 0.020 36 379,456 买盘
13:36:54 106.57 -0.010 3 31,968 买盘
13:36:51 106.58 0.030 10 106,581 买盘
13:36:48 106.55 -0.020 14 149,180 卖盘
13:36:39 106.57 0.000 1 10,657 卖盘
13:36:33 106.57 0.000 1 10,657 买盘
13:36:27 106.57 -0.020 1 10,657 中性盘
13:36:24 106.59 0.040 1 10,659 买盘
13:36:21 106.55 -0.040 2 21,314 卖盘
13:36:18 106.59 -0.010 4 42,636 卖盘
13:36:15 106.60 0.000 1 10,660 买盘
13:36:09 106.60 0.010 2 21,319 买盘
13:36:03 106.59 -0.010 1 10,659 卖盘
13:36:00 106.60 0.010 2 21,320 买盘
13:35:57 106.59 0.050 16 170,539 买盘
13:35:54 106.54 0.010 1 10,654 买盘
13:35:51 106.53 -0.060 3 31,960 卖盘
13:35:33 106.59 0.050 1 10,659 买盘
13:35:30 106.54 -0.050 1 10,654 卖盘
13:35:27 106.59 0.050 1 10,659 买盘
13:35:24 106.54 -0.050 1 10,654 卖盘
13:35:15 106.59 0.000 1 10,659 买盘
13:35:06 106.59 0.060 1 10,659 买盘
13:35:03 106.53 0.000 16 170,446 买盘
13:35:00 106.53 0.000 1 10,653 买盘
13:34:57 106.53 0.120 1 10,653 买盘
13:34:51 106.41 -0.080 1 10,641 卖盘
13:34:48 106.49 -0.010 1 10,649 中性盘
13:34:42 106.50 -0.030 11 117,153 卖盘
13:34:39 106.53 0.000 1 10,653 买盘
13:34:36 106.53 -0.050 13 138,489 卖盘
13:34:24 106.58 -0.010 2 21,317 卖盘
13:34:21 106.59 0.060 2 21,317 买盘
13:34:18 106.53 0.000 1 10,653 卖盘
13:34:06 106.53 -0.050 1 10,653 卖盘
13:34:03 106.58 -0.010 2 21,311 买盘
13:33:48 106.59 0.000 1 10,659 买盘
13:33:30 106.59 -0.010 2 21,319 卖盘
13:33:27 106.60 0.000 1 10,660 买盘
13:33:24 106.60 0.010 1 10,660 买盘
13:33:21 106.59 -0.010 5 53,295 卖盘
13:33:18 106.60 0.010 2 21,319 买盘
13:33:15 106.59 0.090 4 42,636 买盘
13:33:09 106.50 -0.090 4 42,618 中性盘
13:33:06 106.59 0.000 5 53,295 买盘
13:33:03 106.59 0.000 2 21,318 买盘
13:32:57 106.59 0.160 4 42,636 买盘
13:32:54 106.43 -0.160 2 21,286 卖盘
13:32:51 106.59 0.000 1 10,659 买盘
13:32:45 106.59 -0.010 3 31,977 买盘
13:32:33 106.60 0.100 1 10,660 买盘
13:32:30 106.50 0.000 6 63,900 买盘
13:32:27 106.50 -0.090 4 42,627 卖盘
13:32:24 106.59 -0.010 4 42,636 卖盘
13:32:18 106.60 0.010 2 21,310 买盘
13:32:15 106.59 0.000 2 21,318 买盘
13:32:06 106.59 0.000 5 53,295 买盘
13:32:00 106.59 0.110 1 10,659 买盘
13:31:57 106.48 -0.120 1 10,648 卖盘
13:31:51 106.60 0.000 1 10,660 买盘
13:31:45 106.60 0.000 2 21,320 买盘
13:31:42 106.60 0.000 4 42,640 买盘
13:31:39 106.60 0.040 6 63,960 买盘
13:31:36 106.56 0.060 1 10,656 买盘
13:31:33 106.50 0.030 4 42,600 买盘
13:31:30 106.47 0.100 2 21,294 买盘
13:31:27 106.37 -0.100 5 53,205 卖盘
13:31:24 106.47 0.020 100 1,064,658 买盘
13:31:21 106.45 0.000 1 10,645 买盘
13:31:03 106.45 0.010 1 10,645 买盘
13:30:48 106.44 -0.030 2 21,290 卖盘
13:30:45 106.47 0.000 12 127,726 买盘
13:30:42 106.47 0.000 7 74,457 买盘
13:30:39 106.47 0.110 18 191,442 买盘
13:30:36 106.36 -0.020 6 63,816 卖盘
13:30:33 106.38 -0.090 4 42,552 卖盘
13:30:30 106.47 0.000 5 53,211 买盘
13:30:27 106.47 -0.010 14 149,062 卖盘
13:30:24 106.48 0.000 6 63,891 卖盘
13:30:21 106.48 0.000 5 53,240 买盘
13:30:09 106.48 0.000 4 42,589 买盘
13:30:06 106.48 0.080 1 10,648 买盘
13:30:03 106.40 -0.070 3 31,935 卖盘
13:30:00 106.47 0.000 1 10,647 卖盘
13:29:54 106.47 0.080 1 10,647 买盘
13:29:45 106.39 0.010 6 63,874 卖盘
13:29:42 106.38 -0.010 1 10,638 卖盘
13:29:39 106.39 -0.080 1 10,639 卖盘
13:29:33 106.47 0.090 1 10,647 买盘
13:29:30 106.38 -0.110 1 10,638 卖盘
13:29:03 106.49 0.120 2 21,298 买盘
13:28:57 106.37 -0.120 17 180,842 卖盘
13:28:51 106.49 -0.010 1 10,649 买盘
13:28:42 106.50 0.000 1 10,650 买盘
13:28:39 106.50 0.000 1 10,650 买盘
13:28:36 106.50 0.000 2 21,300 买盘
13:28:33 106.50 0.000 2 21,300 买盘
13:28:27 106.50 0.000 1 10,650 买盘
13:28:24 106.50 0.000 1 10,650 买盘
13:28:21 106.50 0.000 1 10,650 买盘
13:28:12 106.50 0.150 1 10,650 买盘
13:28:06 106.35 -0.150 2 21,285 卖盘
13:27:51 106.50 -0.040 2 21,300 卖盘
13:27:30 106.54 0.000 1 10,654 买盘
13:27:27 106.54 0.000 1 10,654 买盘
13:27:24 106.54 0.040 1 10,654 买盘
13:27:21 106.50 -0.030 1 10,650 卖盘
13:27:18 106.53 -0.040 2 21,310 中性盘
13:27:15 106.57 0.070 5 53,264 买盘
13:27:12 106.50 0.000 1 10,650 卖盘
13:27:06 106.50 0.000 1 10,650 卖盘
13:26:42 106.50 -0.080 1 10,650 卖盘
13:26:39 106.58 0.000 4 42,632 买盘
13:26:36 106.58 0.080 3 31,972 买盘
13:26:33 106.50 -0.080 51 543,156 卖盘
13:26:30 106.58 0.020 1 10,658 买盘
13:26:06 106.56 0.080 1 10,656 中性盘
13:26:03 106.48 0.030 9 95,822 买盘
13:25:54 106.45 0.000 1 10,645 卖盘
13:25:51 106.45 -0.030 1 10,645 卖盘
13:25:42 106.48 0.030 1 10,648 买盘
13:25:39 106.45 -0.030 11 117,095 卖盘
13:25:36 106.48 0.020 1 10,648 买盘
13:25:33 106.46 -0.020 2 21,304 卖盘
13:25:30 106.48 0.000 1 10,648 买盘
13:25:27 106.48 -0.100 11 117,148 卖盘
13:25:18 106.58 0.080 1 10,658 买盘
13:25:15 106.50 0.000 1 10,650 买盘
13:25:12 106.50 0.000 3 31,950 卖盘
13:25:09 106.50 -0.010 1 10,650 卖盘
13:24:57 106.51 -0.160 4 42,631 卖盘
13:24:54 106.67 0.170 1 10,667 买盘
13:24:51 106.50 -0.170 25 266,257 卖盘
13:24:24 106.67 0.170 1 10,667 买盘
13:24:21 106.50 -0.180 1 10,650 卖盘
13:24:15 106.68 0.180 1 10,668 买盘
13:24:12 106.50 -0.180 1 10,650 卖盘
13:24:09 106.68 0.000 3 32,004 买盘
13:24:06 106.68 0.180 2 21,336 买盘
13:24:03 106.50 -0.110 53 564,712 卖盘
13:23:51 106.61 0.010 1 10,661 卖盘
13:23:39 106.60 0.000 1 10,660 卖盘
13:23:36 106.60 0.090 2 21,320 买盘
13:23:09 106.51 0.000 1 10,651 卖盘
13:23:06 106.51 -0.090 1 10,651 卖盘
13:22:57 106.60 0.100 2 21,319 买盘
13:22:36 106.50 -0.050 4 42,610 卖盘
13:22:33 106.55 0.040 1 10,655 买盘
13:22:30 106.51 0.010 6 63,903 买盘
13:22:24 106.50 0.010 1 10,650 买盘
13:22:15 106.49 0.010 1 10,649 买盘
13:22:12 106.48 0.030 2 21,296 买盘
13:22:09 106.45 -0.010 1 10,645 卖盘
13:22:06 106.46 0.010 1 10,646 卖盘
13:22:03 106.45 0.000 6 63,870 买盘
13:21:57 106.45 0.000 6 63,870 买盘
13:21:54 106.45 0.000 5 53,225 买盘
13:21:51 106.45 0.000 3 31,924 买盘
13:21:48 106.45 0.110 12 127,754 买盘
13:21:24 106.34 0.010 1 10,634 卖盘
13:20:48 106.33 -0.150 1 10,633 卖盘
13:20:39 106.48 0.150 1 10,648 买盘
13:20:21 106.33 0.000 5 53,165 买盘
13:20:18 106.33 -0.070 3 31,913 卖盘
13:20:12 106.40 -0.100 1 10,640 卖盘
13:19:57 106.50 0.000 1 10,650 买盘
13:19:48 106.50 0.000 1 10,650 买盘
13:19:45 106.50 0.000 2 21,300 卖盘
13:19:36 106.50 0.000 1 10,650 卖盘
13:19:33 106.50 -0.010 13 138,450 卖盘
13:19:30 106.51 0.010 1 10,651 买盘
13:19:27 106.50 -0.010 12 127,801 卖盘
13:19:21 106.51 0.010 1 10,651 买盘
13:19:18 106.50 -0.040 9 95,855 卖盘
13:19:15 106.54 0.040 1 10,654 买盘
13:19:12 106.50 -0.040 1 10,650 卖盘
13:19:09 106.54 0.020 2 21,308 买盘
13:18:54 106.52 0.010 1 10,652 中性盘
13:18:51 106.51 0.000 1 10,651 买盘
13:18:48 106.51 -0.030 1 10,651 卖盘
13:18:42 106.54 0.040 1 10,654 买盘
13:18:36 106.50 0.000 1 10,650 买盘
13:18:33 106.50 0.000 1 10,650 中性盘
13:18:30 106.50 -0.060 3 31,959 卖盘
13:18:27 106.56 0.000 1 10,656 买盘
13:18:18 106.56 0.010 15 159,827 买盘
13:18:15 106.55 0.000 5 53,276 卖盘
13:18:12 106.55 0.000 2 21,310 卖盘
13:18:09 106.55 0.000 3 31,965 卖盘
13:17:33 106.55 0.000 1 10,655 卖盘
13:17:30 106.55 0.010 12 127,858 买盘
13:17:27 106.54 0.050 1 10,654 买盘
13:17:24 106.49 0.090 15 159,735 买盘
13:17:15 106.40 0.000 4 42,560 买盘
13:17:00 106.40 0.100 2 21,280 买盘
13:16:48 106.30 -0.100 2 21,270 卖盘
13:16:39 106.40 -0.090 3 31,920 卖盘
13:16:33 106.49 -0.010 1 10,649 买盘
13:16:15 106.50 0.120 5 53,250 买盘
13:16:06 106.38 -0.020 5 53,190 卖盘
13:16:00 106.40 0.050 2 21,278 买盘
13:15:57 106.35 0.030 10 106,350 买盘
13:15:54 106.32 0.020 2 21,264 买盘
13:15:51 106.30 0.060 26 276,337 买盘
13:15:48 106.24 0.010 4 42,496 买盘
13:15:45 106.23 0.000 1 10,623 卖盘
13:15:42 106.23 0.010 1 10,623 买盘
13:15:39 106.22 0.020 11 116,840 买盘
13:15:36 106.20 0.000 2 21,241 卖盘
13:15:27 106.20 0.010 1 10,620 卖盘
13:15:18 106.19 0.000 2 21,238 卖盘
13:15:15 106.19 -0.020 1 10,619 卖盘
13:15:09 106.21 0.020 2 21,240 买盘
13:15:00 106.19 0.000 1 10,619 买盘
13:14:57 106.19 0.000 3 31,857 买盘
13:14:45 106.19 0.010 5 53,094 买盘
13:14:42 106.18 -0.010 1 10,618 买盘
13:14:36 106.19 0.000 2 21,237 买盘
13:14:30 106.19 0.030 1 10,619 买盘
13:14:18 106.16 -0.030 8 84,936 卖盘
13:14:15 106.19 0.010 4 42,476 卖盘
13:14:09 106.18 -0.010 1 10,618 卖盘
13:13:57 106.19 0.000 1 10,619 卖盘
13:13:54 106.19 0.000 1 10,619 卖盘
13:13:51 106.19 0.000 1 10,619 买盘
13:13:48 106.19 0.000 7 74,333 买盘
13:13:45 106.19 0.030 2 21,236 买盘
13:13:42 106.16 0.000 22 233,552 买盘
13:13:39 106.16 0.000 1 10,616 买盘
13:13:36 106.16 0.010 1 10,616 买盘
13:13:33 106.15 0.030 5 53,075 卖盘
13:13:24 106.12 -0.040 2 21,225 卖盘
13:13:21 106.16 0.000 2 21,232 买盘
13:13:18 106.16 0.050 1 10,616 中性盘
13:13:00 106.11 -0.060 3 31,833 卖盘
13:12:45 106.17 0.000 1 10,617 买盘
13:12:39 106.17 0.060 1 10,617 买盘
13:12:36 106.11 -0.060 1 10,611 卖盘
13:12:30 106.17 0.060 1 10,617 买盘
13:12:18 106.11 0.010 1 10,611 卖盘
13:12:00 106.10 0.000 4 42,454 卖盘
13:11:30 106.10 -0.100 1 10,610 中性盘
13:11:18 106.20 0.000 9 95,580 卖盘
13:11:15 106.20 -0.020 2 21,240 买盘
13:10:45 106.22 0.000 1 10,622 买盘
13:10:24 106.22 0.220 1 10,622 买盘
13:10:18 106.00 -0.220 1 10,600 卖盘
13:10:06 106.22 0.000 3 31,866 买盘
13:10:00 106.22 0.220 3 31,866 买盘
13:09:57 106.00 -0.230 1 10,600 卖盘
13:09:39 106.23 -0.010 1 10,623 买盘
13:09:27 106.24 0.240 10 106,226 买盘
13:09:15 106.00 -0.250 1 10,600 卖盘
13:08:57 106.25 0.250 1 10,625 买盘
13:08:54 106.00 -0.250 1 10,600 卖盘
13:08:42 106.25 0.000 1 10,625 买盘
13:08:24 106.25 0.250 1 10,625 买盘
13:08:15 106.00 -0.240 3 31,800 卖盘
13:08:03 106.24 0.250 1 10,624 买盘
13:07:39 105.99 0.000 1 10,599 卖盘
13:07:30 105.99 0.010 1 10,599 卖盘
13:07:24 105.98 0.000 1 10,598 卖盘
13:07:06 105.98 0.010 5 52,987 买盘
13:07:03 105.97 -0.010 10 105,971 卖盘
13:07:00 105.98 0.000 1 10,598 买盘
13:06:54 105.98 0.000 2 21,196 买盘
13:06:51 105.98 0.010 6 63,591 卖盘
13:06:48 105.97 0.020 1 10,597 买盘
13:06:45 105.95 0.000 25 264,875 买盘
13:06:24 105.95 0.010 3 31,783 买盘
13:06:21 105.94 -0.010 11 116,539 卖盘
13:06:18 105.95 0.000 1 10,595 买盘
13:06:09 105.95 0.000 6 63,570 买盘
13:06:06 105.95 0.010 1 10,595 买盘
13:06:00 105.94 -0.010 1 10,594 卖盘
13:05:57 105.95 0.000 1 10,595 买盘
13:05:45 105.95 -0.010 4 42,380 卖盘
13:05:42 105.96 0.010 1 10,596 买盘
13:05:39 105.95 -0.010 1 10,595 卖盘
13:05:36 105.96 0.000 1 10,596 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019