网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

历史数据下载 中欣氟材(002915) 成交明细

日期:2020-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.35 0.000 13 25,145 买盘
14:57:00 19.35 0.010 211 408,189 买盘
14:56:57 19.34 0.000 12 23,208 买盘
14:56:50 19.34 0.000 3 5,802 卖盘
14:56:47 19.34 0.000 5 9,670 卖盘
14:56:44 19.34 0.000 138 267,023 卖盘
14:56:41 19.34 -0.010 10 19,340 卖盘
14:56:38 19.35 0.010 18 34,830 中性盘
14:56:32 19.34 0.000 124 239,789 卖盘
14:56:28 19.34 0.000 5 9,670 买盘
14:56:19 19.34 0.000 16 30,944 卖盘
14:56:15 19.34 0.000 145 280,480 买盘
14:56:12 19.34 0.000 3 5,802 买盘
14:56:09 19.34 0.010 10 19,340 买盘
14:56:06 19.33 0.000 3 5,800 卖盘
14:56:03 19.33 -0.010 9 17,397 卖盘
14:56:00 19.34 0.010 23 44,469 买盘
14:55:56 19.33 0.000 42 81,176 买盘
14:55:53 19.33 0.000 1 1,933 买盘
14:55:47 19.33 0.000 21 40,593 卖盘
14:55:44 19.33 0.000 5 9,665 买盘
14:55:38 19.33 0.010 1 1,933 卖盘
14:55:35 19.32 -0.020 31 59,892 卖盘
14:55:31 19.34 0.020 51 98,606 买盘
14:55:28 19.32 -0.010 6 11,594 卖盘
14:55:25 19.33 0.000 10 19,330 买盘
14:55:21 19.33 0.000 6 11,598 卖盘
14:55:18 19.33 0.000 1 1,933 卖盘
14:55:15 19.33 0.000 99 191,340 买盘
14:55:06 19.33 0.000 27 52,191 卖盘
14:55:03 19.33 -0.010 9 17,397 卖盘
14:54:56 19.34 0.000 23 44,482 买盘
14:54:53 19.34 0.020 17 32,875 买盘
14:54:50 19.32 -0.020 4 7,731 卖盘
14:54:47 19.34 0.010 12 23,208 买盘
14:54:38 19.33 -0.010 1 1,933 卖盘
14:54:34 19.34 0.010 49 94,727 买盘
14:54:31 19.33 0.000 39 75,387 卖盘
14:54:28 19.33 0.000 14 27,062 卖盘
14:54:18 19.33 0.010 12 23,196 买盘
14:54:15 19.32 -0.010 15 28,985 卖盘
14:54:12 19.33 0.010 2 3,866 买盘
14:54:03 19.32 0.000 5 9,660 卖盘
14:54:00 19.32 -0.010 14 27,061 卖盘
14:53:56 19.33 0.010 51 98,552 买盘
14:53:53 19.32 0.000 2 3,169 卖盘
14:53:38 19.32 -0.010 3 5,796 卖盘
14:53:34 19.33 0.000 10 19,330 买盘
14:53:31 19.33 0.020 12 23,196 买盘
14:53:27 19.31 -0.020 120 231,816 卖盘
14:53:18 19.33 0.000 11 21,254 买盘
14:53:15 19.33 0.010 25 48,323 买盘
14:53:12 19.32 -0.010 83 160,356 卖盘
14:53:09 19.33 0.000 1 1,933 买盘
14:53:06 19.33 0.010 10 19,330 买盘
14:53:03 19.32 -0.010 22 42,523 卖盘
14:53:00 19.33 0.000 40 77,320 买盘
14:52:57 19.33 0.010 5 9,665 买盘
14:52:41 19.32 0.000 47 90,799 买盘
14:52:38 19.32 0.010 16 30,905 买盘
14:52:35 19.31 -0.010 14 27,042 卖盘
14:52:25 19.32 0.000 18 34,776 买盘
14:52:19 19.32 0.000 4 7,727 买盘
14:52:15 19.32 0.000 27 52,164 卖盘
14:52:12 19.32 0.000 15 28,980 卖盘
14:52:06 19.32 0.000 1 1,932 卖盘
14:52:03 19.32 0.010 25 48,300 中性盘
14:52:00 19.31 0.000 2 3,862 卖盘
14:51:50 19.31 0.000 1 1,931 卖盘
14:51:41 19.31 0.000 11 21,241 卖盘
14:51:38 19.31 0.000 8 15,448 卖盘
14:51:34 19.31 0.000 5 9,655 卖盘
14:51:31 19.31 0.000 16 30,902 卖盘
14:51:28 19.31 0.000 8 15,448 卖盘
14:51:25 19.31 0.000 70 135,170 卖盘
14:51:21 19.31 -0.010 9 17,379 卖盘
14:51:18 19.32 -0.030 396 765,442 卖盘
14:51:12 19.35 -0.010 16 30,960 中性盘
14:51:09 19.36 0.010 112 216,666 买盘
14:51:06 19.35 0.000 50 96,710 买盘
14:51:00 19.35 0.000 10 19,350 卖盘
14:50:56 19.35 -0.010 14 27,090 卖盘
14:50:53 19.36 0.010 31 59,986 买盘
14:50:50 19.35 0.000 4 7,740 卖盘
14:50:38 19.35 0.000 27 52,247 卖盘
14:50:31 19.35 -0.010 2 3,870 卖盘
14:50:21 19.36 0.010 8 15,488 买盘
14:50:15 19.35 0.000 44 85,140 买盘
14:50:12 19.35 0.000 42 81,235 买盘
14:50:09 19.35 0.000 4 7,740 买盘
14:50:06 19.35 0.000 21 40,636 卖盘
14:50:03 19.35 0.000 12 23,220 卖盘
14:50:00 19.35 -0.010 3 5,805 卖盘
14:49:57 19.36 0.010 3 5,808 买盘
14:49:50 19.35 -0.010 17 32,905 卖盘
14:49:44 19.36 0.000 20 38,720 买盘
14:49:41 19.36 0.010 1 1,936 买盘
14:49:38 19.35 -0.010 15 29,025 卖盘
14:49:22 19.36 0.010 6 11,616 买盘
14:49:18 19.35 0.000 11 21,285 卖盘
14:49:15 19.35 -0.010 26 50,333 卖盘
14:49:03 19.36 0.000 48 92,919 买盘
14:48:57 19.36 -0.010 63 121,000 卖盘
14:48:50 19.37 0.000 15 29,069 卖盘
14:48:47 19.37 0.010 51 97,770 买盘
14:48:38 19.36 0.000 3 5,808 买盘
14:48:25 19.36 0.020 21 40,656 买盘
14:48:22 19.34 -0.010 90 174,111 卖盘
14:48:19 19.35 0.000 7 13,545 买盘
14:48:15 19.35 0.000 10 19,350 买盘
14:48:09 19.35 0.000 36 69,660 买盘
14:48:06 19.35 0.000 8 15,479 买盘
14:48:03 19.35 0.010 6 11,610 买盘
14:48:00 19.34 0.000 49 94,803 卖盘
14:47:50 19.34 0.000 46 88,956 买盘
14:47:44 19.34 0.010 2 3,868 买盘
14:47:41 19.33 -0.010 3 5,799 卖盘
14:47:38 19.34 -0.020 7 13,542 卖盘
14:47:35 19.36 0.020 2 3,872 买盘
14:47:32 19.34 0.000 12 23,208 卖盘
14:47:28 19.34 0.000 113 218,572 卖盘
14:47:22 19.34 0.000 58 112,172 卖盘
14:47:16 19.34 0.000 15 29,010 卖盘
14:47:12 19.34 -0.010 84 162,461 卖盘
14:47:06 19.35 0.010 14 27,090 买盘
14:47:00 19.34 0.000 3 5,802 卖盘
14:46:35 19.34 0.000 1 1,934 卖盘
14:46:32 19.34 0.000 1 1,934 买盘
14:46:28 19.34 0.000 5 9,670 卖盘
14:46:25 19.34 0.000 8 15,467 买盘
14:46:22 19.34 0.000 10 19,340 买盘
14:46:19 19.34 0.000 21 40,614 买盘
14:46:15 19.34 0.000 4 7,736 买盘
14:46:12 19.34 0.000 8 15,472 买盘
14:46:09 19.34 0.000 12 23,202 买盘
14:46:06 19.34 -0.010 25 48,350 卖盘
14:46:00 19.35 0.000 3 5,805 卖盘
14:45:57 19.35 0.010 2 3,870 卖盘
14:45:54 19.34 -0.020 5 9,670 卖盘
14:45:48 19.36 0.020 20 38,713 买盘
14:45:41 19.34 0.000 2 3,868 卖盘
14:45:35 19.34 -0.010 55 106,370 卖盘
14:45:29 19.35 -0.010 93 178,988 卖盘
14:45:19 19.36 0.000 7 13,552 卖盘
14:45:06 19.36 0.000 4 7,743 中性盘
14:45:00 19.36 0.000 7 13,552 卖盘
14:44:51 19.36 -0.010 68 131,648 卖盘
14:44:48 19.37 0.000 5 9,685 买盘
14:44:44 19.37 0.000 15 29,055 卖盘
14:44:38 19.37 0.000 3 5,811 卖盘
14:44:35 19.37 -0.010 12 23,244 卖盘
14:44:32 19.38 0.000 19 36,822 买盘
14:44:22 19.38 0.010 6 11,624 买盘
14:44:13 19.37 0.000 16 30,992 卖盘
14:44:06 19.37 0.000 9 17,433 卖盘
14:44:03 19.37 0.000 10 19,370 卖盘
14:44:00 19.37 0.000 7 13,559 卖盘
14:43:57 19.37 -0.020 1 1,937 卖盘
14:43:51 19.39 0.010 2 3,878 买盘
14:43:41 19.38 0.000 1 1,938 买盘
14:43:38 19.38 0.000 20 38,759 买盘
14:43:35 19.38 -0.010 41 79,458 卖盘
14:43:32 19.39 0.000 5 9,695 买盘
14:43:23 19.39 0.010 4 7,756 买盘
14:43:07 19.38 0.000 10 19,380 卖盘
14:42:57 19.38 0.000 12 23,236 买盘
14:42:48 19.38 0.020 7 13,566 买盘
14:42:32 19.36 0.010 14 27,104 买盘
14:42:20 19.35 -0.010 12 23,226 卖盘
14:42:17 19.36 0.010 5 8,712 买盘
14:42:03 19.35 -0.010 8 15,480 卖盘
14:42:00 19.36 0.000 2 3,872 买盘
14:41:54 19.36 0.020 2 3,872 买盘
14:41:48 19.34 0.000 38 73,486 买盘
14:41:45 19.34 0.000 28 54,155 卖盘
14:41:39 19.34 0.000 51 98,656 卖盘
14:41:29 19.34 -0.010 10 19,340 卖盘
14:41:26 19.35 0.010 5 9,675 买盘
14:41:23 19.34 0.000 36 69,624 买盘
14:41:20 19.34 0.000 10 19,340 买盘
14:41:14 19.34 0.010 2 3,868 买盘
14:41:07 19.33 0.000 55 106,320 卖盘
14:40:57 19.33 -0.010 28 54,139 卖盘
14:40:51 19.34 0.000 3 5,802 买盘
14:40:48 19.34 0.010 1 1,934 中性盘
14:40:45 19.33 -0.010 30 58,009 卖盘
14:40:42 19.34 -0.010 2 3,868 卖盘
14:40:39 19.35 0.020 100 193,488 买盘
14:40:36 19.33 0.000 1 1,933 卖盘
14:40:33 19.33 -0.010 50 96,650 卖盘
14:40:29 19.34 0.010 20 38,675 买盘
14:40:26 19.33 0.000 4 7,732 卖盘
14:40:20 19.33 -0.010 1 1,933 卖盘
14:40:17 19.34 0.010 2 3,868 买盘
14:40:07 19.33 0.000 8 15,464 卖盘
14:39:57 19.33 -0.010 11 21,263 卖盘
14:39:51 19.34 0.010 32 61,876 买盘
14:39:48 19.33 -0.010 1 1,933 卖盘
14:39:38 19.34 0.010 1 1,934 买盘
14:39:33 19.33 -0.010 15 28,995 卖盘
14:39:26 19.34 0.010 5 9,670 买盘
14:39:17 19.33 0.000 20 38,665 卖盘
14:39:04 19.33 0.000 1 1,933 卖盘
14:38:58 19.33 0.000 11 21,263 卖盘
14:38:55 19.33 -0.010 27 52,193 卖盘
14:38:51 19.34 0.010 8 15,472 买盘
14:38:48 19.33 -0.010 52 100,526 卖盘
14:38:45 19.34 0.000 10 19,340 买盘
14:38:36 19.34 0.010 5 9,670 买盘
14:38:33 19.33 -0.010 1 1,933 卖盘
14:38:23 19.34 0.000 13 25,142 卖盘
14:38:20 19.34 0.000 15 29,010 卖盘
14:38:11 19.34 0.000 12 23,208 卖盘
14:38:04 19.34 0.000 2 3,868 卖盘
14:37:55 19.34 0.000 9 17,406 卖盘
14:37:45 19.34 0.010 2 3,868 买盘
14:37:33 19.33 -0.010 10 19,333 卖盘
14:37:30 19.34 0.000 2 3,868 卖盘
14:37:24 19.34 0.000 7 13,538 卖盘
14:37:17 19.34 0.000 1 1,934 卖盘
14:37:11 19.34 0.000 5 9,670 买盘
14:37:05 19.34 0.000 2 3,868 买盘
14:37:02 19.34 0.010 18 34,812 买盘
14:36:59 19.33 -0.010 15 28,999 卖盘
14:36:55 19.34 0.000 2 3,868 买盘
14:36:52 19.34 0.000 1 1,934 买盘
14:36:49 19.34 0.010 1 1,934 买盘
14:36:46 19.33 -0.010 3 5,799 卖盘
14:36:43 19.34 0.010 59 114,106 买盘
14:36:30 19.33 0.000 2 3,866 卖盘
14:36:27 19.33 0.000 46 88,918 卖盘
14:36:24 19.33 0.000 30 57,990 卖盘
14:36:18 19.33 -0.010 9 17,397 卖盘
14:36:11 19.34 0.000 6 11,604 卖盘
14:36:08 19.34 0.000 37 71,560 卖盘
14:36:05 19.34 0.000 1 1,934 卖盘
14:35:59 19.34 0.000 13 25,142 卖盘
14:35:52 19.34 0.000 4 7,736 卖盘
14:35:49 19.34 0.000 14 27,076 卖盘
14:35:43 19.34 0.010 47 90,898 买盘
14:35:39 19.33 -0.010 57 110,181 卖盘
14:35:36 19.34 0.000 85 164,337 买盘
14:35:33 19.34 0.010 12 23,198 买盘
14:35:30 19.33 -0.010 7 13,531 卖盘
14:35:24 19.34 -0.010 60 116,040 卖盘
14:34:45 19.35 0.010 3 5,805 买盘
14:34:42 19.34 0.000 12 23,208 卖盘
14:34:36 19.34 0.010 14 27,072 买盘
14:34:24 19.33 0.000 8 15,464 卖盘
14:34:21 19.33 0.000 30 58,002 卖盘
14:34:18 19.33 0.000 7 13,531 买盘
14:34:14 19.33 0.000 1 1,933 买盘
14:34:11 19.33 0.000 11 21,263 卖盘
14:34:08 19.33 0.000 30 57,990 卖盘
14:34:02 19.33 0.000 30 57,990 卖盘
14:33:58 19.33 0.000 8 15,464 卖盘
14:33:55 19.33 0.000 28 54,124 卖盘
14:33:49 19.33 -0.010 12 23,201 卖盘
14:33:42 19.34 0.010 5 9,670 买盘
14:33:36 19.33 0.000 29 56,057 卖盘
14:33:18 19.33 0.000 15 28,995 卖盘
14:33:14 19.33 0.000 5 9,665 卖盘
14:33:05 19.33 -0.010 1 1,933 卖盘
14:33:02 19.34 0.010 1 1,934 买盘
14:32:59 19.33 -0.010 25 48,339 卖盘
14:32:49 19.34 0.000 28 54,152 卖盘
14:32:42 19.34 0.000 7 13,540 卖盘
14:32:39 19.34 0.000 1 1,934 卖盘
14:32:36 19.34 0.000 8 15,472 卖盘
14:32:24 19.34 0.000 3 5,802 卖盘
14:32:21 19.34 0.000 1 1,934 卖盘
14:32:15 19.34 -0.010 4 7,736 卖盘
14:31:55 19.35 -0.010 127 245,746 卖盘
14:31:45 19.36 0.000 2 2,904 卖盘
14:31:36 19.36 0.000 6 10,647 买盘
14:31:30 19.36 0.000 4 6,776 卖盘
14:31:24 19.36 0.000 8 14,520 卖盘
14:31:20 19.36 0.010 12 23,232 买盘
14:31:17 19.35 0.000 15 29,035 卖盘
14:31:14 19.35 0.000 2 3,870 卖盘
14:30:58 19.35 0.010 21 40,635 买盘
14:30:51 19.34 0.000 4 7,736 卖盘
14:30:48 19.34 -0.010 1 1,934 卖盘
14:30:39 19.35 0.000 11 21,285 卖盘
14:30:36 19.35 0.000 47 90,945 卖盘
14:30:33 19.35 -0.010 26 50,310 卖盘
14:30:30 19.36 0.010 15 29,038 买盘
14:30:27 19.35 -0.010 28 54,203 卖盘
14:30:24 19.36 -0.010 174 336,874 卖盘
14:30:20 19.37 0.000 4 7,748 卖盘
14:30:17 19.37 0.000 21 40,677 卖盘
14:30:11 19.37 0.000 18 34,866 卖盘
14:29:58 19.37 0.000 11 21,307 卖盘
14:29:55 19.37 -0.010 38 73,609 卖盘
14:29:42 19.38 0.010 31 60,078 买盘
14:29:36 19.37 -0.010 8 15,496 卖盘
14:29:33 19.38 0.000 19 36,822 卖盘
14:29:30 19.38 -0.010 1 1,938 卖盘
14:29:24 19.39 0.000 5 9,695 买盘
14:29:14 19.39 0.000 3 5,817 买盘
14:29:08 19.39 0.010 2 3,878 买盘
14:28:58 19.38 0.000 11 21,318 卖盘
14:28:46 19.38 -0.010 1 1,938 卖盘
14:28:36 19.39 0.010 3 5,816 买盘
14:28:05 19.38 0.000 3 5,813 买盘
14:27:52 19.38 0.010 1 1,938 卖盘
14:27:33 19.37 0.000 5 9,685 卖盘
14:27:30 19.37 0.000 8 15,496 卖盘
14:27:21 19.37 0.000 12 23,244 买盘
14:27:18 19.37 0.000 13 25,181 买盘
14:27:15 19.37 -0.010 76 147,216 卖盘
14:27:08 19.38 0.000 11 21,318 买盘
14:27:05 19.38 0.000 16 31,007 买盘
14:27:02 19.38 0.010 1 1,938 买盘
14:26:59 19.37 0.000 17 32,935 卖盘
14:26:56 19.37 0.000 5 9,685 卖盘
14:26:52 19.37 0.000 13 25,187 卖盘
14:26:49 19.37 -0.010 26 50,369 卖盘
14:26:40 19.38 0.010 2 3,875 买盘
14:26:15 19.37 0.000 28 54,236 卖盘
14:26:12 19.37 0.000 22 42,614 买盘
14:25:56 19.37 0.010 2 3,874 买盘
14:25:52 19.36 0.000 2 3,872 卖盘
14:25:40 19.36 0.000 27 52,287 卖盘
14:25:37 19.36 0.000 5 9,680 卖盘
14:25:33 19.36 0.000 10 19,360 卖盘
14:25:30 19.36 0.000 5 9,680 卖盘
14:25:27 19.36 -0.010 9 17,424 卖盘
14:25:24 19.37 0.010 2 3,874 买盘
14:25:21 19.36 -0.010 29 56,153 卖盘
14:25:18 19.37 0.000 1 1,937 买盘
14:25:15 19.37 0.000 15 29,055 买盘
14:25:08 19.37 0.000 3 5,811 卖盘
14:24:58 19.37 0.000 12 23,244 卖盘
14:24:52 19.37 -0.010 10 19,370 卖盘
14:24:43 19.38 0.000 21 40,698 卖盘
14:24:36 19.38 0.000 3 5,814 卖盘
14:24:08 19.38 0.000 5 9,690 卖盘
14:24:05 19.38 0.000 1 1,938 卖盘
14:23:58 19.38 0.000 1 1,938 卖盘
14:23:55 19.38 0.010 7 13,566 买盘
14:23:52 19.37 -0.010 63 122,031 卖盘
14:23:27 19.38 0.000 8 15,504 买盘
14:23:24 19.38 -0.010 8 15,508 卖盘
14:23:21 19.39 0.000 10 19,390 中性盘
14:23:18 19.39 0.010 3 5,816 买盘
14:23:02 19.38 -0.010 4 7,752 卖盘
14:22:59 19.39 0.000 21 40,707 买盘
14:22:49 19.39 0.010 1 1,939 买盘
14:22:46 19.38 0.000 10 19,383 卖盘
14:22:33 19.38 0.000 1 1,938 卖盘
14:22:30 19.38 0.000 3 5,814 卖盘
14:22:27 19.38 0.000 5 9,690 卖盘
14:21:59 19.38 -0.010 13 25,195 卖盘
14:21:36 19.39 0.000 1 1,939 卖盘
14:21:27 19.39 0.000 2 3,878 卖盘
14:21:21 19.39 0.000 2 3,878 卖盘
14:21:15 19.39 0.010 5 9,695 买盘
14:21:05 19.38 -0.010 1 1,938 卖盘
14:20:58 19.39 -0.010 4 7,756 卖盘
14:20:55 19.40 0.010 3 5,820 买盘
14:20:52 19.39 0.000 1 1,939 卖盘
14:20:48 19.39 0.000 5 9,695 卖盘
14:20:45 19.39 0.000 60 116,287 卖盘
14:20:42 19.39 0.000 3 5,817 卖盘
14:20:33 19.39 0.000 7 13,573 卖盘
14:20:30 19.39 0.000 1 1,939 卖盘
14:20:27 19.39 0.000 8 15,512 卖盘
14:20:24 19.39 0.000 4 7,756 买盘
14:20:20 19.39 0.000 5 9,695 卖盘
14:20:17 19.39 -0.010 2 3,879 卖盘
14:20:14 19.40 0.010 18 34,920 买盘
14:20:11 19.39 0.000 16 31,024 卖盘
14:19:58 19.39 0.000 11 21,329 卖盘
14:19:49 19.39 -0.010 1 1,939 中性盘
14:19:39 19.40 0.010 20 38,798 买盘
14:19:36 19.39 -0.010 13 24,238 卖盘
14:19:21 19.40 0.000 5 9,700 买盘
14:19:14 19.40 0.010 2 3,880 买盘
14:19:11 19.39 -0.010 6 11,634 卖盘
14:19:08 19.40 0.010 1 1,940 买盘
14:18:46 19.39 0.010 27 51,384 买盘
14:18:21 19.38 -0.010 5 9,690 卖盘
14:18:02 19.39 0.000 5 9,695 买盘
14:17:59 19.39 0.000 14 26,180 卖盘
14:17:49 19.39 0.000 10 19,390 卖盘
14:17:46 19.39 0.000 2 3,878 卖盘
14:17:40 19.39 0.000 9 17,451 卖盘
14:17:36 19.39 0.000 27 51,384 卖盘
14:17:33 19.39 -0.010 4 7,756 卖盘
14:17:30 19.40 0.010 7 13,580 买盘
14:17:02 19.39 0.010 16 31,024 买盘
14:16:59 19.38 0.000 4 7,752 卖盘
14:16:56 19.38 0.000 2 3,876 卖盘
14:16:46 19.38 0.000 5 9,690 卖盘
14:16:43 19.38 0.000 30 58,141 卖盘
14:16:40 19.38 -0.010 14 27,142 卖盘
14:16:37 19.39 0.000 12 23,268 卖盘
14:16:33 19.39 -0.010 18 34,901 中性盘
14:16:24 19.40 -0.010 1 1,940 中性盘
14:16:21 19.41 0.000 8 15,528 卖盘
14:16:18 19.41 0.020 18 34,938 买盘
14:15:52 19.39 0.000 2 3,878 买盘
14:15:49 19.39 0.000 3 5,817 买盘
14:15:40 19.39 0.010 2 3,878 买盘
14:15:36 19.38 0.000 12 23,256 买盘
14:15:33 19.38 0.000 9 17,442 买盘
14:15:30 19.38 0.010 4 7,752 买盘
14:15:21 19.37 -0.010 1 1,937 卖盘
14:15:12 19.38 0.010 5 9,690 买盘
14:15:08 19.37 0.000 10 19,370 卖盘
14:15:05 19.37 -0.010 11 21,315 卖盘
14:15:02 19.38 0.010 3 5,814 买盘
14:14:59 19.37 -0.010 12 23,245 卖盘
14:14:56 19.38 0.000 20 38,760 买盘
14:14:50 19.38 0.000 8 15,504 买盘
14:14:46 19.38 0.010 7 13,566 买盘
14:14:43 19.37 0.000 34 65,891 卖盘
14:14:27 19.37 0.000 4 7,748 卖盘
14:14:24 19.37 0.000 70 135,590 卖盘
14:14:18 19.37 -0.010 6 11,622 卖盘
14:14:15 19.38 0.010 5 9,690 买盘
14:14:12 19.37 0.000 5 9,685 卖盘
14:13:59 19.37 -0.010 11 21,307 卖盘
14:13:40 19.38 0.010 5 9,690 买盘
14:13:34 19.37 0.000 2 3,874 卖盘
14:13:24 19.37 0.000 1 1,937 卖盘
14:13:21 19.37 -0.010 1 1,937 卖盘
14:13:09 19.38 0.000 28 54,264 买盘
14:12:59 19.38 0.000 53 102,714 买盘
14:12:43 19.38 -0.010 8 15,504 卖盘
14:12:27 19.39 -0.010 1 1,939 买盘
14:12:21 19.40 0.020 100 193,920 买盘
14:12:18 19.38 0.010 5 9,690 买盘
14:12:12 19.37 0.000 1 1,937 卖盘
14:12:06 19.37 -0.010 1 1,937 卖盘
14:11:59 19.38 -0.010 4 7,752 卖盘
14:11:24 19.39 0.020 5 9,695 买盘
14:11:21 19.37 -0.020 10 19,370 卖盘
14:11:18 19.39 0.020 10 19,390 买盘
14:11:03 19.37 -0.010 7 13,559 卖盘
14:10:41 19.38 0.010 50 96,900 买盘
14:10:38 19.37 0.010 14 27,110 买盘
14:10:34 19.36 -0.010 1 1,936 卖盘
14:10:18 19.37 0.000 68 131,716 卖盘
14:10:15 19.37 -0.030 12 23,244 卖盘
14:10:12 19.40 0.000 6 11,640 卖盘
14:10:09 19.40 0.000 6 11,640 卖盘
14:10:06 19.40 0.000 1 1,940 卖盘
14:09:47 19.40 0.020 17 32,978 买盘
14:09:41 19.38 0.000 34 65,892 买盘
14:09:37 19.38 0.000 8 15,504 买盘
14:09:34 19.38 0.000 2 3,876 买盘
14:09:18 19.38 0.000 13 25,204 卖盘
14:09:06 19.38 0.000 1 1,938 卖盘
14:09:00 19.38 -0.020 11 21,318 卖盘
14:08:57 19.40 0.020 1 1,940 买盘
14:08:00 19.38 0.000 7 13,566 卖盘
14:07:56 19.38 0.000 6 11,628 卖盘
14:07:50 19.38 -0.020 2 3,876 卖盘
14:07:41 19.40 -0.020 7 13,580 卖盘
14:07:31 19.42 0.000 1 971 卖盘
14:07:28 19.42 0.000 5 8,739 买盘
14:07:24 19.42 -0.010 70 135,034 卖盘
14:07:21 19.43 -0.010 11 21,382 卖盘
14:07:18 19.44 0.010 1 1,944 卖盘
14:07:15 19.43 0.000 1 1,943 卖盘
14:07:12 19.43 -0.040 1 1,943 卖盘
14:07:06 19.47 0.040 22 42,825 买盘
14:06:59 19.43 0.000 11 21,373 卖盘
14:06:50 19.43 0.010 4 7,771 买盘
14:06:24 19.42 0.000 4 7,768 卖盘
14:06:21 19.42 0.000 1 1,942 卖盘
14:06:18 19.42 0.000 4 7,768 卖盘
14:06:15 19.42 0.000 9 16,507 买盘
14:06:12 19.42 0.000 2 3,884 买盘
14:06:06 19.42 0.000 6 11,652 买盘
14:05:56 19.42 0.000 20 38,840 买盘
14:05:53 19.42 0.020 7 13,594 买盘
14:05:41 19.40 0.000 5 9,700 买盘
14:05:37 19.40 0.000 13 25,220 买盘
14:05:31 19.40 0.000 2 3,880 买盘
14:05:28 19.40 0.000 9 17,460 卖盘
14:05:22 19.40 0.000 2 3,880 卖盘
14:05:18 19.40 0.010 32 62,080 买盘
14:05:06 19.39 0.000 1 1,939 买盘
14:05:03 19.39 0.010 3 5,817 买盘
14:04:50 19.38 0.000 1 1,938 买盘
14:04:44 19.38 0.020 2 3,876 买盘
14:04:34 19.36 -0.020 1 1,936 卖盘
14:04:31 19.38 0.020 5 9,690 买盘
14:04:18 19.36 0.000 24 46,464 卖盘
14:04:15 19.36 0.000 4 7,744 买盘
14:04:12 19.36 0.000 13 25,160 买盘
14:04:09 19.36 0.010 10 19,355 买盘
14:04:06 19.35 0.000 38 73,551 卖盘
14:04:03 19.35 0.000 45 87,075 卖盘
14:03:59 19.35 -0.010 56 108,408 卖盘
14:03:56 19.36 -0.010 32 61,952 卖盘
14:03:53 19.37 0.010 5 9,685 中性盘
14:03:15 19.36 0.000 1 1,936 卖盘
14:03:12 19.36 -0.020 10 19,360 中性盘
14:03:09 19.38 0.030 2 3,876 买盘
14:03:06 19.35 0.000 1 1,935 卖盘
14:03:00 19.35 -0.010 11 21,285 卖盘
14:02:41 19.36 0.000 5 9,680 卖盘
14:02:35 19.36 0.000 2 3,872 买盘
14:02:28 19.36 0.010 1 1,936 中性盘
14:02:12 19.35 0.000 23 44,505 卖盘
14:02:09 19.35 0.010 3 5,805 买盘
14:02:03 19.34 0.000 2 3,868 买盘
14:02:00 19.34 -0.010 9 17,406 卖盘
14:01:41 19.35 0.000 1 1,935 买盘
14:01:38 19.35 0.010 5 9,675 买盘
14:01:35 19.34 -0.010 1 1,934 卖盘
14:01:29 19.35 0.010 1 1,935 买盘
14:01:22 19.34 0.000 13 25,142 中性盘
14:01:16 19.34 0.000 1 1,934 卖盘
14:01:13 19.34 -0.010 5 9,670 卖盘
14:01:00 19.35 -0.010 11 21,287 卖盘
14:00:35 19.36 0.000 3 5,808 买盘
14:00:32 19.36 0.000 1 1,936 买盘
14:00:06 19.36 0.000 8 15,487 买盘
14:00:00 19.36 -0.020 8 15,488 卖盘
13:59:28 19.38 0.000 15 29,070 卖盘
13:59:25 19.38 -0.020 1 1,938 卖盘
13:59:22 19.40 0.000 3 5,820 买盘
13:59:15 19.40 0.000 7 13,580 卖盘
13:59:12 19.40 0.000 4 7,760 卖盘
13:59:06 19.40 0.020 17 32,980 买盘
13:58:59 19.38 -0.020 11 21,318 卖盘
13:58:53 19.40 0.020 6 11,640 买盘
13:58:43 19.38 0.000 5 9,690 卖盘
13:58:24 19.38 0.000 1 1,938 卖盘
13:58:21 19.38 0.000 1 1,938 卖盘
13:58:18 19.38 0.000 1 1,938 卖盘
13:58:15 19.38 0.000 1 1,938 卖盘
13:58:12 19.38 0.000 1 1,938 卖盘
13:58:09 19.38 0.000 2 3,876 卖盘
13:58:06 19.38 0.000 26 50,388 卖盘
13:57:40 19.38 0.030 26 50,384 买盘
13:57:37 19.35 0.010 1 1,935 买盘
13:57:31 19.34 -0.010 29 56,096 卖盘
13:57:21 19.35 -0.040 12 23,230 卖盘
13:57:09 19.39 0.000 10 19,382 买盘
13:57:06 19.39 0.000 65 126,035 卖盘
13:56:56 19.39 -0.010 2 3,878 卖盘
13:56:53 19.40 0.010 4 7,760 买盘
13:56:43 19.39 -0.010 2 3,878 卖盘
13:56:30 19.40 0.000 56 108,703 卖盘
13:56:27 19.40 0.010 4 7,760 卖盘
13:56:09 19.39 -0.010 30 58,170 卖盘
13:56:05 19.40 0.000 23 44,620 卖盘
13:56:02 19.40 0.000 19 36,860 卖盘
13:55:59 19.40 0.000 4 7,760 卖盘
13:55:56 19.40 -0.010 4 7,761 卖盘
13:55:53 19.41 0.020 17 32,974 买盘
13:55:40 19.39 0.000 10 19,396 卖盘
13:55:34 19.39 -0.010 9 17,451 卖盘
13:55:30 19.40 0.000 2 3,880 买盘
13:55:24 19.40 0.010 15 29,097 买盘
13:55:21 19.39 0.000 2 3,878 卖盘
13:55:15 19.39 0.010 4 7,756 买盘
13:55:06 19.38 0.030 31 60,069 买盘
13:54:59 19.35 0.000 11 21,285 卖盘
13:54:53 19.35 -0.030 2 3,870 卖盘
13:54:47 19.38 0.030 5 9,690 买盘
13:54:37 19.35 0.000 26 50,325 卖盘
13:54:34 19.35 0.000 1 1,935 卖盘
13:54:24 19.35 0.000 5 9,675 卖盘
13:54:21 19.35 0.010 10 19,350 卖盘
13:54:06 19.34 0.010 1 1,934 卖盘
13:53:59 19.33 0.010 12 23,202 卖盘
13:53:34 19.32 0.000 7 13,524 卖盘
13:53:21 19.32 -0.020 6 11,592 卖盘
13:53:12 19.34 -0.040 1 1,934 卖盘
13:53:09 19.38 0.000 5 9,690 买盘
13:53:06 19.38 0.060 1 1,938 买盘
13:52:59 19.32 0.010 11 21,252 卖盘
13:52:34 19.31 0.010 1 1,931 卖盘
13:52:09 19.30 0.000 111 214,225 买盘
13:52:06 19.30 0.000 42 81,060 买盘
13:52:02 19.30 0.000 21 40,519 买盘
13:51:59 19.30 0.000 5 9,650 买盘
13:51:56 19.30 0.000 14 27,020 买盘
13:51:53 19.30 0.000 7 13,510 买盘
13:51:47 19.30 0.000 7 13,507 买盘
13:51:44 19.30 0.000 8 15,440 买盘
13:51:40 19.30 0.010 10 19,300 买盘
13:51:37 19.29 -0.010 10 19,290 卖盘
13:51:34 19.30 0.000 25 48,250 买盘
13:51:31 19.30 0.000 12 23,150 买盘
13:51:27 19.30 0.000 11 21,230 买盘
13:51:24 19.30 0.000 24 46,320 买盘
13:51:21 19.30 0.000 19 36,670 买盘
13:51:18 19.30 0.020 4 7,720 买盘
13:51:15 19.28 0.000 30 57,840 卖盘
13:51:09 19.28 0.000 4 7,712 卖盘
13:50:59 19.28 0.000 11 21,208 卖盘
13:50:53 19.28 -0.020 15 28,920 卖盘
13:50:50 19.30 0.020 1 1,930 买盘
13:50:47 19.28 0.000 1 1,928 卖盘
13:50:44 19.28 -0.020 24 46,276 卖盘
13:50:37 19.30 0.000 10 19,300 买盘
13:50:24 19.30 0.000 39 75,245 买盘
13:50:21 19.30 0.000 305 588,650 卖盘
13:50:18 19.30 -0.050 433 836,679 卖盘
13:50:09 19.35 0.000 1 1,935 卖盘
13:49:59 19.35 0.000 8 15,480 卖盘
13:49:46 19.35 0.000 1 1,935 买盘
13:49:43 19.35 0.000 5 9,675 买盘
13:49:40 19.35 0.000 4 7,740 买盘
13:49:37 19.35 -0.010 25 48,393 卖盘
13:49:34 19.36 -0.030 1 1,936 卖盘
13:49:30 19.39 0.030 5 9,695 买盘
13:48:56 19.36 0.020 15 29,040 买盘
13:48:53 19.34 -0.020 20 38,680 卖盘
13:48:46 19.36 0.020 5 9,680 买盘
13:48:31 19.34 -0.010 5 9,670 卖盘
13:48:27 19.35 0.010 5 9,675 卖盘
13:48:06 19.34 0.010 1 1,934 卖盘
13:47:59 19.33 0.000 22 42,526 卖盘
13:47:53 19.33 -0.010 10 19,330 卖盘
13:47:47 19.34 0.010 1 1,934 买盘
13:47:28 19.33 0.000 2 3,866 卖盘
13:47:19 19.33 -0.010 68 131,454 卖盘
13:47:15 19.34 0.010 11 21,273 买盘
13:47:12 19.33 -0.010 20 38,660 卖盘
13:46:59 19.34 0.000 5 9,670 卖盘
13:46:56 19.34 0.000 16 30,944 卖盘
13:46:47 19.34 0.000 29 56,086 卖盘
13:46:41 19.34 -0.010 9 17,406 卖盘
13:46:34 19.35 0.000 10 19,350 卖盘
13:46:25 19.35 -0.010 26 50,324 卖盘
13:46:18 19.36 0.010 5 9,680 买盘
13:46:06 19.35 0.000 4 7,740 卖盘
13:46:03 19.35 0.000 24 46,440 卖盘
13:45:59 19.35 0.000 11 21,285 卖盘
13:45:50 19.35 0.000 1 1,935 卖盘
13:45:44 19.35 0.000 93 179,955 买盘
13:45:41 19.35 0.000 2 3,870 买盘
13:45:37 19.35 -0.020 97 187,754 卖盘
13:45:28 19.37 0.000 15 29,064 卖盘
13:45:18 19.37 0.000 1 1,937 卖盘
13:45:06 19.37 0.000 1 1,937 卖盘
13:45:02 19.37 0.000 8 15,496 买盘
13:44:59 19.37 0.000 3 5,811 卖盘
13:44:37 19.37 -0.050 3 5,815 卖盘
13:44:15 19.42 0.000 6 11,652 卖盘
13:44:12 19.42 0.000 4 7,768 卖盘
13:44:09 19.42 0.000 10 19,420 卖盘
13:44:05 19.42 0.000 25 48,550 卖盘
13:44:02 19.42 0.050 5 9,707 买盘
13:43:43 19.37 0.010 1 1,937 买盘
13:43:37 19.36 0.010 12 23,232 买盘
13:43:34 19.35 0.000 1 1,935 卖盘
13:43:30 19.35 -0.010 1 1,935 卖盘
13:43:24 19.36 0.000 2 3,872 买盘
13:43:21 19.36 0.000 7 13,552 买盘
13:43:18 19.36 0.000 5 9,680 买盘
13:43:15 19.36 0.000 5 9,680 买盘
13:43:12 19.36 0.000 1 1,936 买盘
13:43:09 19.36 0.010 4 7,744 买盘
13:43:02 19.35 0.010 4 7,740 卖盘
13:42:42 19.34 -0.010 44 85,104 卖盘
13:42:33 19.35 0.010 14 27,089 买盘
13:42:30 19.34 0.000 8 15,472 买盘
13:42:21 19.34 0.020 5 9,670 买盘
13:42:18 19.32 -0.020 20 38,658 卖盘
13:42:05 19.34 -0.010 1 1,934 卖盘
13:41:59 19.35 0.000 28 54,180 卖盘
13:41:55 19.35 0.000 35 67,725 卖盘
13:41:49 19.35 0.000 2 3,870 卖盘
13:41:39 19.35 -0.010 3 5,805 卖盘
13:41:33 19.36 -0.010 26 50,336 卖盘
13:41:24 19.37 0.000 9 17,433 卖盘
13:41:21 19.37 -0.020 4 7,748 卖盘
13:41:11 19.39 0.000 31 60,093 买盘
13:40:59 19.39 0.000 29 56,231 卖盘
13:40:56 19.39 0.000 26 50,414 卖盘
13:40:53 19.39 0.000 25 48,490 卖盘
13:40:50 19.39 0.000 7 13,573 卖盘
13:40:43 19.39 -0.010 221 428,725 卖盘
13:40:33 19.40 -0.010 14 27,171 卖盘
13:40:30 19.41 0.000 1 1,941 卖盘
13:40:27 19.41 -0.020 38 73,782 卖盘
13:40:24 19.43 0.000 19 36,917 卖盘
13:40:21 19.43 0.000 63 122,409 卖盘
13:40:18 19.43 0.000 26 50,518 卖盘
13:40:15 19.43 0.000 48 93,264 卖盘
13:40:09 19.43 0.000 5 9,715 卖盘
13:40:05 19.43 0.000 1 1,943 卖盘
13:39:59 19.43 -0.020 11 21,373 卖盘
13:39:34 19.45 0.020 35 68,075 买盘
13:39:21 19.43 -0.020 1 1,943 卖盘
13:38:59 19.45 0.020 12 23,318 买盘
13:38:15 19.43 0.000 1 1,943 卖盘
13:38:02 19.43 -0.010 11 21,373 卖盘
13:37:34 19.44 0.000 1 1,944 卖盘
13:37:25 19.44 0.010 4 7,776 卖盘
13:37:18 19.43 0.000 1 1,943 卖盘
13:37:15 19.43 -0.010 11 21,378 卖盘
13:37:09 19.44 0.010 1 1,944 买盘
13:36:50 19.43 -0.020 28 54,404 卖盘
13:36:35 19.43 0.000 1 1,943 卖盘
13:36:25 19.43 -0.010 9 17,489 卖盘
13:36:18 19.44 0.010 18 34,992 买盘
13:36:15 19.43 0.000 28 54,404 卖盘
13:36:06 19.43 0.000 1 1,943 卖盘
13:35:53 19.43 0.000 22 42,763 卖盘
13:35:50 19.43 -0.010 1 1,943 卖盘
13:34:56 19.44 0.000 5 9,720 买盘
13:34:46 19.44 0.000 4 7,776 买盘
13:34:37 19.44 0.000 3 5,832 买盘
13:34:31 19.44 0.010 3 5,832 买盘
13:34:24 19.43 0.000 10 19,430 卖盘
13:34:15 19.43 0.000 3 5,829 卖盘
13:34:12 19.43 0.000 1 1,943 卖盘
13:34:05 19.43 0.000 6 11,658 卖盘
13:33:59 19.43 0.000 10 19,430 卖盘
13:33:56 19.43 -0.010 1 1,943 卖盘
13:33:47 19.44 0.010 1 1,944 买盘
13:33:24 19.43 -0.010 1 1,943 卖盘
13:33:18 19.44 0.000 42 81,648 买盘
13:33:15 19.44 0.010 6 11,660 买盘
13:33:09 19.43 0.000 17 33,031 卖盘
13:33:06 19.43 0.000 66 128,238 卖盘
13:33:02 19.43 0.000 3 5,829 卖盘
13:32:59 19.43 0.000 74 143,782 卖盘
13:32:56 19.43 0.000 14 27,202 卖盘
13:32:53 19.43 0.000 3 5,829 卖盘
13:32:50 19.43 0.000 29 56,347 卖盘
13:32:44 19.43 0.000 9 17,487 卖盘
13:32:37 19.43 0.000 15 29,145 卖盘
13:32:34 19.43 -0.010 13 25,259 卖盘
13:32:31 19.44 0.010 56 108,813 买盘
13:32:28 19.43 -0.010 5 9,715 卖盘
13:32:18 19.44 0.000 4 7,776 买盘
13:31:44 19.44 0.000 17 33,048 买盘
13:31:34 19.44 0.000 8 15,550 买盘
13:31:28 19.44 0.010 5 9,720 买盘
13:31:25 19.43 0.000 10 19,430 卖盘
13:31:22 19.43 0.000 7 13,606 卖盘
13:31:18 19.43 0.000 29 56,347 卖盘
13:31:15 19.43 0.000 141 273,963 卖盘
13:31:06 19.43 -0.020 2 3,886 卖盘
13:31:03 19.45 0.010 80 155,584 买盘
13:31:00 19.44 0.000 39 75,816 卖盘
13:30:57 19.44 0.000 16 31,104 卖盘
13:30:53 19.44 0.000 27 52,488 卖盘
13:30:50 19.44 -0.050 309 601,209 卖盘
13:30:28 19.49 0.010 1 1,949 买盘
13:30:25 19.48 0.000 2 3,896 卖盘
13:30:22 19.48 -0.010 1 1,948 卖盘
13:30:19 19.49 0.000 1 1,949 卖盘
13:30:09 19.49 0.000 7 13,643 卖盘
13:30:06 19.49 0.000 2 3,898 卖盘
13:29:53 19.49 0.000 1 1,949 卖盘
13:29:43 19.49 0.000 13 25,337 买盘
13:29:30 19.49 0.020 2 3,898 买盘
13:28:56 19.47 0.010 2 3,894 买盘
13:28:34 19.46 -0.010 3 5,838 卖盘
13:28:18 19.47 0.000 2 3,894 买盘
13:28:15 19.47 0.000 5 9,735 买盘
13:27:56 19.47 0.010 10 19,470 买盘
13:27:53 19.46 0.000 5 9,730 卖盘
13:27:43 19.46 0.000 30 58,380 卖盘
13:27:33 19.46 0.000 1 1,946 卖盘
13:27:21 19.46 -0.010 10 19,460 卖盘
13:27:15 19.47 0.010 10 19,470 买盘
13:27:12 19.46 -0.010 10 19,460 卖盘
13:27:02 19.47 0.000 10 19,470 买盘
13:26:56 19.47 0.000 9 17,523 买盘
13:26:53 19.47 -0.010 12 23,364 卖盘
13:26:49 19.48 0.010 3 5,844 卖盘
13:26:46 19.47 -0.050 33 64,411 卖盘
13:26:43 19.52 0.040 8 15,613 买盘
13:26:30 19.48 -0.010 10 19,480 卖盘
13:26:27 19.49 0.000 1 1,949 卖盘
13:26:24 19.49 0.010 19 37,031 卖盘
13:26:12 19.48 -0.020 27 52,608 卖盘
13:25:59 19.50 -0.020 2 3,900 卖盘
13:25:49 19.52 0.040 3 5,856 买盘
13:25:33 19.48 0.000 1 1,948 卖盘
13:24:49 19.48 -0.020 1 1,948 卖盘
13:24:33 19.50 0.010 1 1,950 卖盘
13:24:30 19.49 0.000 3 5,847 买盘
13:24:27 19.49 -0.030 24 46,813 卖盘
13:24:24 19.52 0.030 23 44,885 买盘
13:24:18 19.49 -0.030 11 21,454 卖盘
13:24:15 19.52 0.000 10 19,520 买盘
13:24:11 19.52 0.020 1 1,952 买盘
13:24:05 19.50 -0.020 1 1,950 卖盘
13:23:55 19.52 0.030 16 31,232 买盘
13:23:43 19.49 -0.030 21 40,989 卖盘
13:23:40 19.52 0.030 30 58,539 买盘
13:23:36 19.49 0.000 1 1,949 买盘
13:23:24 19.49 0.020 18 35,082 买盘
13:23:15 19.47 0.000 9 17,523 卖盘
13:23:05 19.47 0.010 2 3,894 买盘
13:22:55 19.46 0.000 3 5,838 卖盘
13:22:43 19.46 0.000 9 16,541 买盘
13:22:39 19.46 0.000 13 25,298 买盘
13:22:36 19.46 0.000 14 27,244 卖盘
13:22:33 19.46 -0.010 1 1,946 卖盘
13:22:18 19.47 0.000 2 3,894 买盘
13:22:05 19.47 0.000 32 62,304 卖盘
13:22:02 19.47 0.000 5 9,735 卖盘
13:21:55 19.47 0.000 17 33,099 卖盘
13:21:52 19.47 0.020 45 87,615 买盘
13:21:43 19.45 0.000 2 3,890 卖盘
13:21:36 19.45 0.000 9 17,505 卖盘
13:21:33 19.45 0.000 6 11,670 卖盘
13:21:30 19.45 0.000 15 29,175 卖盘
13:21:27 19.45 0.000 2 3,891 卖盘
13:21:05 19.45 0.000 1 1,945 卖盘
13:20:40 19.45 -0.010 8 15,562 卖盘
13:20:36 19.46 0.010 26 50,571 买盘
13:20:30 19.45 0.000 2 3,890 买盘
13:20:08 19.45 0.000 2 3,890 买盘
13:20:05 19.45 0.000 22 42,790 卖盘
13:19:40 19.45 -0.010 6 11,670 卖盘
13:19:30 19.46 0.010 10 19,460 买盘
13:19:21 19.45 0.000 1 1,945 卖盘
13:19:18 19.45 -0.010 2 3,890 卖盘
13:18:42 19.46 0.000 2 3,892 买盘
13:18:39 19.46 0.000 5 9,730 买盘
13:18:14 19.46 0.000 1 1,946 买盘
13:18:08 19.46 0.010 8 15,568 买盘
13:18:05 19.45 -0.020 1 1,945 卖盘
13:17:43 19.47 0.030 5 9,735 买盘
13:17:36 19.44 0.000 5 9,724 卖盘
13:17:14 19.44 -0.030 1 1,944 卖盘
13:17:08 19.47 0.000 10 19,470 买盘
13:16:52 19.47 0.000 8 15,576 买盘
13:16:40 19.47 0.030 1 1,947 买盘
13:16:36 19.44 0.000 3 5,832 卖盘
13:16:24 19.44 0.000 4 7,776 卖盘
13:16:08 19.44 0.000 8 15,552 买盘
13:15:46 19.44 0.000 21 40,824 卖盘
13:15:40 19.44 0.000 30 58,320 买盘
13:15:33 19.44 0.000 10 19,435 买盘
13:15:24 19.44 0.000 2 3,888 买盘
13:15:05 19.44 0.000 2 3,888 买盘
13:15:02 19.44 0.000 27 52,488 卖盘
13:14:59 19.44 0.000 10 19,440 卖盘
13:14:56 19.44 -0.010 6 11,666 卖盘
13:14:43 19.45 0.000 44 85,580 卖盘
13:14:40 19.45 -0.020 19 36,975 卖盘
13:14:30 19.47 0.000 45 87,615 卖盘
13:14:12 19.47 0.000 10 19,470 卖盘
13:14:08 19.47 -0.010 10 19,470 卖盘
13:13:56 19.48 0.000 6 11,688 买盘
13:13:43 19.48 0.010 10 19,480 买盘
13:13:34 19.47 -0.010 1 1,947 卖盘
13:13:30 19.48 0.000 7 13,634 买盘
13:13:27 19.48 0.000 9 17,532 买盘
13:13:21 19.48 0.000 26 50,660 卖盘
13:13:15 19.48 0.010 6 11,688 卖盘
13:12:52 19.47 0.000 6 11,682 卖盘
13:12:46 19.47 0.000 7 13,629 卖盘
13:12:39 19.47 -0.010 49 95,420 卖盘
13:12:33 19.48 0.000 1 1,948 买盘
13:12:24 19.48 0.000 2 3,896 卖盘
13:12:21 19.48 -0.040 7 13,654 卖盘
13:12:18 19.52 0.000 4 7,807 买盘
13:12:11 19.52 0.000 1 1,952 买盘
13:12:08 19.52 0.000 3 5,856 卖盘
13:12:05 19.52 0.000 1 1,952 卖盘
13:12:02 19.52 -0.010 11 21,472 卖盘
13:11:59 19.53 -0.020 26 50,792 卖盘
13:11:56 19.55 0.000 33 64,515 卖盘
13:11:40 19.55 0.000 21 41,055 买盘
13:11:33 19.55 0.020 20 39,100 买盘
13:11:21 19.53 0.010 10 19,530 买盘
13:11:08 19.52 0.010 25 48,800 买盘
13:10:59 19.51 0.000 5 9,755 买盘
13:10:52 19.51 0.010 5 9,755 买盘
13:10:36 19.50 0.020 5 9,750 买盘
13:10:33 19.48 0.000 1 1,948 卖盘
13:10:08 19.48 0.000 3 5,844 卖盘
13:10:05 19.48 0.000 14 27,272 买盘
13:09:59 19.48 0.010 21 40,908 买盘
13:09:55 19.47 0.000 1 1,947 卖盘
13:09:43 19.47 0.000 105 204,440 卖盘
13:09:08 19.47 0.000 5 9,735 卖盘
13:09:05 19.47 0.000 2 3,894 卖盘
13:09:02 19.47 0.020 7 13,629 买盘
13:08:59 19.45 -0.020 3 5,835 卖盘
13:08:31 19.47 0.030 5 9,735 买盘
13:08:18 19.44 -0.020 50 97,237 卖盘
13:08:05 19.46 -0.010 1 1,946 卖盘
13:07:59 19.47 0.020 17 33,099 买盘
13:07:43 19.45 0.000 8 15,560 买盘
13:07:37 19.45 -0.020 3 5,836 卖盘
13:07:21 19.47 0.000 5 9,735 卖盘
13:07:18 19.47 0.020 1 1,947 买盘
13:07:09 19.45 0.000 6 11,670 卖盘
13:07:05 19.45 0.000 2 3,890 买盘
13:06:56 19.45 0.000 5 9,725 卖盘
13:06:05 19.45 0.000 3 5,835 买盘
13:06:02 19.45 0.000 5 9,725 卖盘
13:05:53 19.45 0.000 2 3,890 买盘
13:05:37 19.45 0.010 1 1,945 买盘
13:05:24 19.44 -0.040 2 3,888 卖盘
13:05:15 19.48 0.000 5 9,740 卖盘
13:05:05 19.48 0.000 1 1,948 买盘
13:04:40 19.48 0.010 5 9,740 买盘
13:04:37 19.47 0.000 3 5,841 卖盘
13:04:33 19.47 0.000 1 1,947 卖盘
13:04:30 19.47 -0.010 15 29,205 卖盘
13:04:27 19.48 0.010 5 9,740 买盘
13:04:08 19.47 0.020 18 35,024 买盘
13:04:05 19.45 0.000 2 3,890 买盘
13:04:02 19.45 0.000 6 11,670 卖盘
13:03:24 19.45 0.000 1 1,945 卖盘
13:03:09 19.45 0.000 10 19,450 卖盘
13:02:59 19.45 0.000 9 17,515 卖盘
13:02:30 19.45 0.000 9 17,505 卖盘
13:02:27 19.45 -0.030 6 11,670 卖盘
13:02:18 19.48 0.030 4 7,792 买盘
13:02:15 19.45 -0.030 29 56,405 卖盘
13:01:52 19.48 0.000 5 9,740 卖盘
13:01:36 19.48 0.000 11 21,428 卖盘
13:01:30 19.48 0.030 5 9,740 买盘
13:01:24 19.45 -0.030 20 38,900 卖盘
13:01:21 19.48 0.030 6 11,688 买盘
13:01:11 19.45 0.000 10 19,450 卖盘
13:01:02 19.45 -0.030 12 23,340 卖盘
13:00:59 19.48 0.010 4 7,792 卖盘
13:00:55 19.47 0.020 1 1,947 买盘
13:00:36 19.45 0.000 9 17,505 卖盘
13:00:08 19.45 0.000 3 5,835 卖盘
13:00:05 19.45 0.000 5 9,725 卖盘
13:00:02 19.45 0.020 7 13,608 买盘
11:30:00 19.43 -0.020 29 56,363 卖盘
11:29:52 19.45 0.020 5 9,724 买盘
11:29:49 19.43 -0.020 23 44,697 卖盘
11:29:40 19.45 -0.010 22 42,790 卖盘
11:29:30 19.46 0.010 1 1,946 买盘
11:28:53 19.45 -0.070 1 1,945 卖盘
11:28:43 19.52 0.000 2 3,904 买盘
11:28:24 19.52 0.000 4 7,808 买盘
11:27:47 19.52 0.070 5 9,739 买盘
11:27:00 19.45 0.000 2 3,890 卖盘
11:26:50 19.45 -0.080 30 58,376 卖盘
11:26:35 19.53 0.000 4 7,812 卖盘
11:26:32 19.53 0.020 11 21,483 买盘
11:26:13 19.51 0.060 3 5,852 买盘
11:26:03 19.45 0.000 5 9,725 卖盘
11:25:57 19.45 0.000 20 38,900 卖盘
11:25:54 19.45 0.000 1 1,945 买盘
11:25:41 19.45 0.000 1 1,945 买盘
11:25:38 19.45 0.010 9 17,504 买盘
11:25:35 19.44 0.000 5 9,722 卖盘
11:24:45 19.44 0.010 1 1,944 卖盘
11:24:29 19.43 -0.010 8 15,544 卖盘
11:24:07 19.44 -0.010 1 1,944 卖盘
11:23:36 19.45 -0.010 5 9,725 买盘
11:23:08 19.46 0.000 3 5,838 卖盘
11:23:01 19.46 0.000 1 1,946 卖盘
11:22:58 19.46 0.000 2 3,892 卖盘
11:22:55 19.46 0.000 2 3,892 卖盘
11:22:48 19.46 0.000 1 1,946 卖盘
11:22:45 19.46 0.000 5 9,730 卖盘
11:22:42 19.46 0.010 27 52,532 买盘
11:22:39 19.45 0.010 5 9,725 买盘
11:22:02 19.44 0.020 5 9,720 买盘
11:21:36 19.42 -0.010 25 48,561 卖盘
11:21:24 19.43 0.000 20 38,860 卖盘
11:21:05 19.43 -0.010 5 9,715 卖盘
11:20:59 19.44 0.000 17 33,048 卖盘
11:20:30 19.44 -0.010 37 71,932 卖盘
11:20:24 19.45 0.000 16 31,120 卖盘
11:20:18 19.45 0.000 69 134,205 卖盘
11:20:12 19.45 -0.010 1 1,945 卖盘
11:20:09 19.46 0.000 26 50,596 卖盘
11:20:05 19.46 0.000 7 13,622 卖盘
11:20:02 19.46 -0.010 7 13,622 卖盘
11:19:59 19.47 0.000 16 31,152 卖盘
11:19:53 19.47 0.000 2 3,894 买盘
11:19:24 19.47 0.000 5 9,735 买盘
11:19:15 19.47 0.000 1 1,947 卖盘
11:19:06 19.47 -0.030 19 37,002 卖盘
11:18:50 19.50 0.000 36 70,210 卖盘
11:18:47 19.50 -0.010 1 1,950 卖盘
11:18:41 19.51 -0.010 10 19,510 卖盘
11:18:22 19.52 0.010 1 1,952 买盘
11:18:18 19.51 -0.010 6 11,706 卖盘
11:18:00 19.52 0.000 7 13,664 卖盘
11:17:44 19.52 0.010 3 5,856 卖盘
11:17:38 19.51 0.000 2 3,902 卖盘
11:17:35 19.51 0.000 14 27,316 卖盘
11:17:22 19.51 0.010 1 1,951 买盘
11:17:12 19.50 -0.010 21 40,962 卖盘
11:17:09 19.51 0.000 51 99,461 买盘
11:17:03 19.51 0.010 2 3,902 买盘
11:16:57 19.50 -0.010 100 195,088 卖盘
11:16:54 19.51 0.000 16 31,225 卖盘
11:16:51 19.51 0.000 3 5,853 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020