网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

历史数据下载 中欣氟材(002915) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 26.12 0.010 16 41,786 买盘
14:56:54 26.11 -0.010 7 18,277 卖盘
14:56:45 26.12 0.000 24 62,686 买盘
14:56:36 26.12 0.000 51 133,163 买盘
14:56:30 26.12 0.000 15 39,180 买盘
14:56:27 26.12 0.010 15 39,180 买盘
14:56:24 26.11 -0.010 1 2,611 卖盘
14:56:21 26.12 0.000 2 5,224 买盘
14:56:18 26.12 0.000 8 20,896 买盘
14:56:15 26.12 0.000 21 54,852 卖盘
14:56:12 26.12 -0.010 79 206,359 卖盘
14:56:03 26.13 0.010 39 101,872 买盘
14:56:00 26.12 -0.010 47 122,764 卖盘
14:55:57 26.13 0.010 30 78,369 买盘
14:55:54 26.12 0.000 33 86,196 买盘
14:55:48 26.12 0.000 11 28,732 卖盘
14:55:45 26.12 0.000 33 86,197 卖盘
14:55:42 26.12 0.000 14 36,568 卖盘
14:55:36 26.12 0.000 5 13,060 卖盘
14:55:33 26.12 0.000 5 13,060 卖盘
14:55:27 26.12 0.000 8 20,896 买盘
14:55:24 26.12 0.000 15 39,170 买盘
14:55:21 26.12 0.000 38 99,232 买盘
14:55:15 26.12 0.000 8 20,896 买盘
14:55:12 26.12 0.010 4 10,448 买盘
14:55:09 26.11 -0.010 18 47,010 卖盘
14:55:06 26.12 -0.030 8 20,896 卖盘
14:55:00 26.15 0.020 45 117,627 买盘
14:54:57 26.13 0.020 33 86,257 中性盘
14:54:54 26.11 -0.020 7 18,285 卖盘
14:54:51 26.13 0.020 3 7,839 买盘
14:54:45 26.11 -0.020 3 7,833 卖盘
14:54:36 26.13 0.000 16 41,793 买盘
14:54:33 26.13 0.020 9 23,517 买盘
14:54:30 26.11 -0.020 17 44,387 卖盘
14:54:27 26.13 0.000 25 65,325 卖盘
14:54:24 26.13 -0.010 4 10,452 卖盘
14:54:21 26.14 0.010 68 177,737 买盘
14:54:18 26.13 -0.010 217 567,208 卖盘
14:54:15 26.14 0.000 62 162,068 卖盘
14:54:12 26.14 -0.010 8 20,912 卖盘
14:54:06 26.15 0.010 28 73,220 卖盘
14:54:03 26.14 -0.010 27 70,612 卖盘
14:53:51 26.15 0.000 5 13,075 卖盘
14:53:45 26.15 0.010 2 5,230 买盘
14:53:42 26.14 -0.010 8 20,914 卖盘
14:53:39 26.15 0.000 26 67,990 卖盘
14:53:33 26.15 0.000 3 7,845 卖盘
14:53:30 26.15 0.000 7 18,305 买盘
14:53:27 26.15 0.000 37 96,719 买盘
14:53:21 26.15 -0.010 92 240,580 卖盘
14:53:15 26.16 0.010 16 41,855 买盘
14:53:09 26.15 -0.010 7 18,310 卖盘
14:53:03 26.16 0.010 2 5,232 买盘
14:53:00 26.15 0.000 21 54,928 卖盘
14:52:57 26.15 -0.010 10 26,150 卖盘
14:52:54 26.16 0.000 10 26,160 买盘
14:52:48 26.16 0.010 1 2,616 买盘
14:52:45 26.15 -0.010 2 5,230 卖盘
14:52:42 26.16 0.000 2 5,232 买盘
14:52:39 26.16 0.000 1 2,616 买盘
14:52:36 26.16 0.000 1 2,616 买盘
14:52:33 26.16 0.010 5 13,076 买盘
14:52:30 26.15 0.000 1 2,615 买盘
14:52:27 26.15 0.000 10 26,150 卖盘
14:52:24 26.15 0.000 20 52,300 卖盘
14:52:21 26.15 -0.010 9 23,540 卖盘
14:52:18 26.16 0.010 17 44,460 买盘
14:52:03 26.15 0.000 26 67,990 买盘
14:52:00 26.15 0.000 9 23,535 买盘
14:51:54 26.15 0.000 30 78,438 买盘
14:51:51 26.15 0.000 24 62,750 买盘
14:51:45 26.15 0.000 15 39,225 买盘
14:51:39 26.15 0.000 3 7,845 卖盘
14:51:36 26.15 0.010 110 287,682 买盘
14:51:24 26.14 0.000 23 60,114 买盘
14:51:21 26.14 0.000 5 13,070 买盘
14:51:18 26.14 0.000 7 18,298 卖盘
14:51:12 26.14 0.000 1 2,614 卖盘
14:51:06 26.14 -0.010 21 54,903 卖盘
14:51:00 26.15 0.000 29 75,847 卖盘
14:50:54 26.15 -0.010 20 52,300 卖盘
14:50:51 26.16 0.000 19 49,704 买盘
14:50:48 26.16 0.000 3 7,848 买盘
14:50:45 26.16 0.000 4 10,464 卖盘
14:50:42 26.16 0.000 35 91,564 卖盘
14:50:33 26.16 0.000 14 36,633 卖盘
14:50:30 26.16 0.000 1 2,616 卖盘
14:50:27 26.16 -0.010 9 23,544 卖盘
14:50:24 26.17 0.010 5 13,085 买盘
14:50:21 26.16 0.000 12 31,401 卖盘
14:50:18 26.16 -0.010 1 2,616 卖盘
14:50:15 26.17 0.000 1 2,617 买盘
14:50:12 26.17 -0.020 105 274,879 卖盘
14:50:09 26.19 0.000 9 23,571 买盘
14:50:06 26.19 0.000 12 31,425 买盘
14:50:03 26.19 0.000 1 2,619 买盘
14:49:57 26.19 -0.010 17 44,540 卖盘
14:49:48 26.20 -0.010 12 31,440 买盘
14:49:36 26.21 0.000 3 7,863 买盘
14:49:33 26.21 -0.010 20 52,410 买盘
14:49:24 26.22 0.010 34 89,102 买盘
14:49:18 26.21 0.000 5 13,106 卖盘
14:49:09 26.21 0.000 5 13,105 买盘
14:49:03 26.21 0.010 1 2,621 买盘
14:49:00 26.20 0.000 8 20,960 卖盘
14:48:54 26.20 0.000 2 5,240 卖盘
14:48:51 26.20 0.000 2 5,240 卖盘
14:48:48 26.20 0.010 24 62,880 买盘
14:48:39 26.19 0.000 4 10,476 买盘
14:48:33 26.19 0.010 4 10,476 买盘
14:48:30 26.18 0.000 4 10,472 卖盘
14:48:21 26.18 0.020 15 39,257 买盘
14:48:18 26.16 0.000 6 15,696 卖盘
14:48:03 26.16 0.000 19 49,690 买盘
14:48:00 26.16 0.000 4 10,464 买盘
14:47:54 26.16 0.010 5 13,080 中性盘
14:47:51 26.15 0.000 1 2,615 卖盘
14:47:48 26.15 -0.020 4 10,460 卖盘
14:47:42 26.17 0.000 17 44,472 买盘
14:47:39 26.17 0.010 19 49,710 买盘
14:47:36 26.16 -0.010 3 7,848 卖盘
14:47:33 26.17 0.000 3 7,849 买盘
14:47:30 26.17 0.000 5 13,085 买盘
14:47:27 26.17 0.000 16 41,872 买盘
14:47:21 26.17 0.000 14 36,638 卖盘
14:47:15 26.17 0.000 11 28,787 卖盘
14:47:12 26.17 -0.020 20 52,345 卖盘
14:47:09 26.19 0.000 4 10,476 买盘
14:47:06 26.19 0.000 48 125,675 买盘
14:47:03 26.19 0.010 5 13,095 买盘
14:47:00 26.18 0.000 2 5,236 卖盘
14:46:57 26.18 -0.020 2 5,236 卖盘
14:46:42 26.20 0.000 2 5,238 买盘
14:46:39 26.20 0.000 30 78,600 买盘
14:46:36 26.20 -0.010 4 11,528 卖盘
14:46:33 26.21 0.010 13 34,061 买盘
14:46:27 26.20 0.000 23 60,261 卖盘
14:46:24 26.20 -0.010 19 49,789 卖盘
14:46:18 26.21 0.010 3 7,864 卖盘
14:46:09 26.20 -0.010 245 641,955 卖盘
14:46:06 26.21 -0.010 14 36,702 卖盘
14:46:03 26.22 0.000 29 76,039 卖盘
14:45:51 26.22 0.000 17 44,574 买盘
14:45:48 26.22 0.010 1 2,622 买盘
14:45:42 26.21 -0.020 22 57,664 卖盘
14:45:39 26.23 0.020 6 15,738 买盘
14:45:36 26.21 0.000 14 35,651 卖盘
14:45:27 26.21 -0.030 8 20,968 卖盘
14:45:18 26.24 0.030 9 23,616 买盘
14:45:12 26.21 -0.020 56 146,884 卖盘
14:45:06 26.23 -0.020 16 41,968 卖盘
14:45:03 26.25 0.000 3 7,871 买盘
14:45:00 26.25 0.020 126 330,323 买盘
14:44:33 26.23 0.000 1 2,623 买盘
14:44:30 26.23 -0.020 30 78,716 卖盘
14:44:27 26.25 0.000 154 403,771 中性盘
14:44:24 26.25 0.020 3 7,875 买盘
14:44:21 26.23 0.000 1 2,623 卖盘
14:44:09 26.23 0.010 2 5,246 卖盘
14:43:54 26.22 0.000 12 31,464 卖盘
14:43:39 26.22 0.000 32 83,904 卖盘
14:43:30 26.22 -0.020 150 393,382 卖盘
14:43:24 26.24 -0.020 7 18,372 卖盘
14:43:18 26.26 -0.010 1 2,626 中性盘
14:42:54 26.27 0.000 31 81,437 买盘
14:42:48 26.27 0.000 101 265,120 买盘
14:42:42 26.27 0.000 1 2,627 买盘
14:42:33 26.27 0.000 1 2,627 买盘
14:42:30 26.27 0.010 7 18,389 买盘
14:42:27 26.26 -0.010 3 7,879 卖盘
14:42:18 26.27 0.000 2 5,253 买盘
14:42:00 26.27 0.000 1 2,627 买盘
14:41:51 26.27 0.020 16 42,032 买盘
14:41:48 26.25 -0.020 10 26,252 卖盘
14:41:33 26.27 0.000 1 2,627 买盘
14:41:30 26.27 0.000 11 28,897 买盘
14:41:21 26.27 0.000 7 18,389 买盘
14:41:18 26.27 0.000 103 270,411 买盘
14:41:15 26.27 0.000 36 94,553 买盘
14:41:12 26.27 0.010 5 13,135 买盘
14:41:06 26.26 0.000 6 15,756 卖盘
14:41:03 26.26 0.000 9 23,634 卖盘
14:41:00 26.26 0.000 40 105,036 买盘
14:40:51 26.26 0.010 33 86,635 买盘
14:40:45 26.25 0.000 34 89,250 买盘
14:40:42 26.25 -0.010 6 15,750 卖盘
14:40:39 26.26 0.010 5 13,130 买盘
14:40:24 26.25 0.010 14 36,749 买盘
14:40:12 26.24 0.000 2 5,248 买盘
14:39:57 26.24 0.000 3 7,872 卖盘
14:39:39 26.24 -0.010 10 26,240 卖盘
14:39:36 26.25 0.020 1 2,625 买盘
14:39:21 26.23 -0.010 20 52,460 卖盘
14:39:18 26.24 0.010 1 2,624 买盘
14:39:09 26.23 0.000 9 23,607 卖盘
14:39:03 26.23 0.000 3 7,870 卖盘
14:38:57 26.23 -0.010 7 18,363 卖盘
14:38:51 26.24 -0.010 51 133,840 卖盘
14:38:42 26.25 -0.010 22 57,750 卖盘
14:38:36 26.26 0.000 4 10,504 卖盘
14:38:33 26.26 -0.010 2 5,252 卖盘
14:38:30 26.27 0.010 12 31,524 买盘
14:38:21 26.26 -0.010 1 2,626 卖盘
14:38:18 26.27 0.010 1 2,627 买盘
14:38:15 26.26 0.010 15 39,390 卖盘
14:38:06 26.25 -0.020 100 262,547 卖盘
14:37:57 26.27 0.000 1 2,627 买盘
14:37:54 26.27 0.000 1 2,627 买盘
14:37:48 26.27 0.000 9 23,643 买盘
14:37:36 26.27 0.000 8 21,016 买盘
14:37:15 26.27 0.010 17 44,659 买盘
14:37:09 26.26 0.000 2 5,252 卖盘
14:37:06 26.26 -0.010 14 36,764 卖盘
14:37:03 26.27 0.000 1 2,627 买盘
14:37:00 26.27 0.000 10 26,270 买盘
14:36:48 26.27 0.000 6 15,763 卖盘
14:36:45 26.27 -0.010 5 13,135 卖盘
14:36:24 26.28 0.000 1 2,628 买盘
14:36:18 26.28 0.020 1 2,628 买盘
14:36:12 26.26 -0.010 6 15,757 卖盘
14:36:09 26.27 0.010 25 65,675 买盘
14:36:00 26.26 -0.010 3 7,878 卖盘
14:35:57 26.27 0.010 1 2,627 买盘
14:35:48 26.26 -0.010 3 7,878 卖盘
14:35:45 26.27 0.010 17 44,659 买盘
14:35:39 26.26 0.000 3 7,878 买盘
14:35:36 26.26 0.010 2 5,252 中性盘
14:35:30 26.25 -0.010 7 18,380 卖盘
14:35:27 26.26 0.000 5 13,130 买盘
14:35:21 26.26 0.000 4 10,504 买盘
14:35:18 26.26 0.000 1 2,626 买盘
14:35:15 26.26 -0.010 21 55,166 卖盘
14:35:03 26.27 0.020 22 57,789 买盘
14:34:57 26.25 -0.010 25 65,640 卖盘
14:34:54 26.26 0.000 5 13,130 买盘
14:34:45 26.26 0.000 15 39,390 卖盘
14:34:42 26.26 0.010 10 26,260 买盘
14:34:39 26.25 -0.010 4 10,500 卖盘
14:34:27 26.26 0.000 1 2,626 买盘
14:34:24 26.26 -0.010 20 52,520 卖盘
14:34:18 26.27 0.010 1 2,627 买盘
14:34:12 26.26 0.000 7 18,382 卖盘
14:34:09 26.26 0.000 31 81,406 买盘
14:34:06 26.26 0.000 5 13,130 买盘
14:34:03 26.26 0.000 6 15,756 买盘
14:33:54 26.26 0.010 33 86,658 买盘
14:33:48 26.25 -0.010 2 5,250 卖盘
14:33:42 26.26 0.000 1 2,626 买盘
14:33:33 26.26 0.010 1 2,626 买盘
14:33:27 26.25 -0.010 5 13,125 卖盘
14:33:15 26.26 -0.010 133 349,344 卖盘
14:33:00 26.27 0.000 9 23,643 卖盘
14:32:54 26.27 -0.010 10 26,270 卖盘
14:32:51 26.28 0.010 1 2,628 买盘
14:32:42 26.27 -0.010 6 15,762 卖盘
14:32:39 26.28 0.000 6 15,768 买盘
14:32:24 26.28 0.000 2 5,256 买盘
14:32:18 26.28 -0.010 33 86,727 卖盘
14:32:15 26.29 -0.010 12 31,548 卖盘
14:32:09 26.30 0.000 35 92,050 买盘
14:32:06 26.30 0.000 3 7,890 买盘
14:31:51 26.30 0.010 1 2,630 买盘
14:31:42 26.29 0.010 4 10,516 卖盘
14:31:15 26.28 -0.020 10 26,280 卖盘
14:31:09 26.30 0.020 20 52,600 买盘
14:30:57 26.28 0.000 12 31,536 买盘
14:30:54 26.28 0.000 2 5,256 买盘
14:30:45 26.28 0.000 39 102,492 买盘
14:30:42 26.28 -0.020 167 438,903 卖盘
14:30:39 26.30 0.010 2 5,260 买盘
14:30:33 26.29 0.010 3 7,887 买盘
14:30:21 26.28 0.000 114 299,592 买盘
14:30:12 26.28 0.010 2 5,256 买盘
14:30:09 26.27 0.000 5 13,135 卖盘
14:29:48 26.27 0.000 24 63,048 买盘
14:29:33 26.27 0.000 13 34,151 买盘
14:29:27 26.27 0.000 50 131,350 买盘
14:29:15 26.27 0.000 2 5,254 买盘
14:29:12 26.27 0.010 11 28,897 买盘
14:29:09 26.26 0.000 10 26,260 卖盘
14:28:54 26.26 0.010 3 7,878 买盘
14:28:48 26.25 0.000 37 97,125 买盘
14:28:45 26.25 0.000 1 2,625 买盘
14:28:42 26.25 0.000 50 131,250 买盘
14:28:36 26.25 0.010 5 13,125 买盘
14:28:24 26.24 -0.010 5 13,120 卖盘
14:28:21 26.25 0.010 4 10,500 买盘
14:28:12 26.24 -0.010 1 2,624 卖盘
14:27:57 26.25 0.010 5 13,125 买盘
14:27:51 26.24 -0.010 13 34,112 卖盘
14:27:48 26.25 0.010 10 26,250 买盘
14:27:45 26.24 0.000 2 5,248 卖盘
14:27:42 26.24 0.000 1 2,624 卖盘
14:27:39 26.24 0.000 15 39,360 卖盘
14:27:33 26.24 -0.010 1 2,624 卖盘
14:27:21 26.25 0.000 5 13,125 买盘
14:27:15 26.25 0.000 4 10,500 买盘
14:27:06 26.25 0.000 13 34,125 卖盘
14:26:57 26.25 -0.010 12 31,500 卖盘
14:26:36 26.26 0.010 4 10,503 买盘
14:26:30 26.25 -0.010 4 10,500 卖盘
14:26:24 26.26 0.010 2 5,252 买盘
14:26:18 26.25 -0.010 4 10,500 卖盘
14:25:57 26.26 0.010 1 2,626 买盘
14:25:54 26.25 -0.020 4 10,500 卖盘
14:25:36 26.27 0.020 10 26,266 买盘
14:25:30 26.25 -0.010 10 26,250 卖盘
14:25:27 26.26 0.000 5 13,130 买盘
14:24:57 26.26 0.000 29 76,132 买盘
14:24:39 26.26 0.000 5 13,130 卖盘
14:24:33 26.26 0.010 5 13,130 卖盘
14:24:18 26.25 0.000 4 10,502 卖盘
14:24:09 26.25 -0.010 6 15,753 卖盘
14:24:06 26.26 0.000 8 21,008 买盘
14:24:03 26.26 0.000 20 52,520 买盘
14:23:51 26.26 0.000 4 10,504 买盘
14:23:36 26.26 0.010 14 36,764 买盘
14:23:30 26.25 -0.010 51 133,875 卖盘
14:23:27 26.26 0.010 38 99,780 买盘
14:23:12 26.25 -0.010 12 31,500 卖盘
14:23:06 26.26 0.000 24 63,008 买盘
14:23:00 26.26 0.010 7 18,382 买盘
14:22:57 26.25 -0.010 4 10,500 卖盘
14:22:51 26.26 0.000 12 31,512 买盘
14:22:45 26.26 0.010 2 5,252 买盘
14:22:39 26.25 0.000 3 7,875 卖盘
14:22:21 26.25 -0.010 4 10,500 卖盘
14:22:03 26.26 0.010 5 13,130 买盘
14:21:48 26.25 0.000 4 10,500 卖盘
14:21:39 26.25 0.000 5 13,125 卖盘
14:21:33 26.25 0.000 9 23,625 卖盘
14:21:06 26.25 0.000 1 2,625 卖盘
14:20:51 26.25 0.010 13 34,125 买盘
14:20:45 26.24 0.000 1 2,624 卖盘
14:20:42 26.24 0.000 21 55,104 卖盘
14:20:09 26.24 -0.010 6 15,744 卖盘
14:20:06 26.25 0.000 1 2,625 买盘
14:19:42 26.25 0.000 13 34,125 卖盘
14:19:09 26.25 -0.020 5 13,125 买盘
14:18:39 26.27 0.010 2 5,254 买盘
14:18:21 26.26 0.000 6 15,761 卖盘
14:18:18 26.26 -0.010 11 28,886 卖盘
14:18:15 26.27 0.010 3 7,881 买盘
14:18:06 26.26 0.000 2 5,252 卖盘
14:17:57 26.26 0.000 15 39,390 买盘
14:17:48 26.26 -0.010 2 5,252 买盘
14:17:42 26.27 0.010 10 26,268 买盘
14:17:36 26.26 0.000 5 13,130 卖盘
14:17:27 26.26 -0.010 13 34,138 卖盘
14:17:21 26.27 0.010 5 13,135 买盘
14:17:12 26.26 -0.010 5 13,130 卖盘
14:17:09 26.27 0.010 1 2,627 买盘
14:17:06 26.26 -0.010 5 13,130 卖盘
14:16:54 26.27 0.000 6 15,762 买盘
14:16:45 26.27 0.010 10 26,270 买盘
14:16:33 26.26 0.030 113 296,662 买盘
14:16:09 26.23 0.010 8 20,980 买盘
14:16:00 26.22 -0.010 9 23,598 卖盘
14:15:54 26.23 0.010 5 13,115 买盘
14:15:42 26.22 -0.010 4 10,488 卖盘
14:15:18 26.23 0.010 6 15,737 买盘
14:14:33 26.22 0.010 9 23,598 买盘
14:14:30 26.21 0.000 2 5,242 卖盘
14:14:15 26.21 0.000 3 7,863 卖盘
14:14:09 26.21 0.000 5 13,105 卖盘
14:14:06 26.21 0.000 2 5,242 卖盘
14:13:54 26.21 0.000 5 13,105 卖盘
14:13:51 26.21 0.000 1 2,621 卖盘
14:13:45 26.21 0.000 3 7,863 卖盘
14:13:36 26.21 0.000 4 10,484 买盘
14:13:27 26.21 0.000 8 20,968 卖盘
14:13:15 26.21 0.000 2 5,242 卖盘
14:13:09 26.21 -0.010 1 2,621 卖盘
14:12:45 26.22 0.010 10 26,220 买盘
14:12:42 26.21 0.000 23 60,283 卖盘
14:12:39 26.21 -0.010 1 2,621 卖盘
14:12:27 26.22 0.000 3 7,866 卖盘
14:12:21 26.22 0.000 7 18,354 卖盘
14:12:06 26.22 -0.010 2 5,244 卖盘
14:12:03 26.23 0.000 5 13,115 买盘
14:11:57 26.23 0.000 2 5,246 买盘
14:11:45 26.23 0.000 6 15,738 买盘
14:11:36 26.23 0.000 9 23,607 买盘
14:11:33 26.23 -0.010 16 41,969 卖盘
14:11:27 26.24 0.010 5 13,120 买盘
14:11:18 26.23 0.010 2 5,246 买盘
14:10:48 26.22 0.010 6 15,732 卖盘
14:10:39 26.21 -0.010 72 188,717 卖盘
14:10:36 26.22 0.010 5 13,110 买盘
14:10:33 26.21 0.000 3 7,863 卖盘
14:10:18 26.21 0.000 2 5,242 卖盘
14:10:09 26.21 -0.010 22 57,664 卖盘
14:10:06 26.22 0.000 1 2,622 卖盘
14:10:03 26.22 0.000 4 10,488 卖盘
14:09:48 26.22 0.000 3 7,866 卖盘
14:09:45 26.22 0.000 30 78,660 卖盘
14:09:39 26.22 0.000 12 31,464 卖盘
14:09:33 26.22 0.000 15 39,330 卖盘
14:09:27 26.22 -0.010 8 20,976 卖盘
14:09:24 26.23 0.000 1 2,623 买盘
14:09:15 26.23 -0.010 63 165,252 卖盘
14:08:48 26.24 0.010 70 183,680 买盘
14:08:45 26.23 -0.010 4 10,492 卖盘
14:08:42 26.24 -0.010 50 131,200 卖盘
14:08:36 26.25 0.000 20 52,501 卖盘
14:08:33 26.25 -0.010 6 15,753 卖盘
14:08:30 26.26 0.000 10 26,260 买盘
14:08:21 26.26 0.000 1 2,626 买盘
14:08:18 26.26 0.000 1 2,626 买盘
14:08:09 26.26 0.010 27 70,901 买盘
14:08:06 26.25 0.000 2 5,250 卖盘
14:07:48 26.25 0.000 3 7,875 中性盘
14:07:45 26.25 0.000 8 21,000 买盘
14:07:30 26.25 0.000 5 13,125 买盘
14:07:21 26.25 0.010 2 5,250 买盘
14:07:18 26.24 -0.020 23 60,389 卖盘
14:07:15 26.26 0.020 1 2,626 买盘
14:06:51 26.24 0.000 20 52,489 卖盘
14:06:30 26.24 0.000 14 36,740 卖盘
14:06:21 26.24 -0.020 5 13,124 卖盘
14:06:15 26.26 0.010 4 10,502 买盘
14:06:12 26.25 0.000 2 5,250 中性盘
14:06:06 26.25 -0.010 4 10,500 卖盘
14:06:03 26.26 0.010 1 2,626 买盘
14:05:51 26.25 0.010 2 5,250 买盘
14:05:48 26.24 -0.010 29 76,096 卖盘
14:05:45 26.25 0.010 7 18,375 买盘
14:05:42 26.24 0.000 5 13,124 卖盘
14:05:27 26.24 -0.010 10 26,240 卖盘
14:05:24 26.25 -0.010 2 5,250 卖盘
14:05:15 26.26 -0.010 25 65,650 卖盘
14:05:06 26.27 0.000 5 13,135 买盘
14:05:03 26.27 0.010 1 2,627 买盘
14:04:54 26.26 0.010 2 5,252 买盘
14:04:42 26.25 0.000 39 102,375 买盘
14:04:36 26.25 0.000 5 13,125 买盘
14:04:33 26.25 0.000 16 42,000 买盘
14:04:27 26.25 0.000 12 31,500 买盘
14:04:21 26.25 0.000 13 34,125 买盘
14:04:00 26.25 0.010 1 2,625 买盘
14:03:45 26.24 0.000 1 2,624 买盘
14:03:39 26.24 0.000 11 28,864 卖盘
14:03:24 26.24 0.000 3 7,872 卖盘
14:03:00 26.24 0.010 10 26,240 买盘
14:02:51 26.23 -0.020 1 2,623 卖盘
14:02:45 26.25 0.020 2 5,249 买盘
14:02:39 26.23 0.000 6 15,738 卖盘
14:02:18 26.23 0.000 1 2,623 卖盘
14:02:06 26.23 0.000 4 10,492 买盘
14:01:39 26.23 0.020 2 5,246 买盘
14:01:30 26.21 -0.020 4 10,484 卖盘
14:01:06 26.23 0.010 4 10,492 买盘
14:00:45 26.22 0.000 10 26,220 卖盘
14:00:24 26.22 0.000 1 2,622 卖盘
14:00:03 26.22 -0.010 1 2,622 卖盘
13:59:15 26.23 0.000 2 5,246 卖盘
13:59:03 26.23 0.000 1 2,623 卖盘
13:58:57 26.23 0.030 3 7,869 买盘
13:58:48 26.20 0.010 7 18,341 卖盘
13:58:24 26.19 0.000 5 13,095 卖盘
13:58:18 26.19 0.000 1 2,619 卖盘
13:58:12 26.19 -0.010 5 13,095 卖盘
13:57:54 26.20 -0.030 33 86,460 卖盘
13:57:51 26.23 0.000 5 13,115 卖盘
13:57:48 26.23 0.000 2 5,246 卖盘
13:57:33 26.23 0.000 2 5,246 卖盘
13:57:27 26.23 -0.010 8 20,984 卖盘
13:57:21 26.24 0.000 10 26,233 买盘
13:57:12 26.24 0.000 1 2,624 买盘
13:57:06 26.24 0.010 1 2,624 买盘
13:56:54 26.23 0.000 56 146,888 买盘
13:56:15 26.23 0.000 2 5,246 买盘
13:56:03 26.23 0.030 5 13,115 买盘
13:55:45 26.20 0.000 11 28,820 买盘
13:55:09 26.20 0.010 1 2,620 买盘
13:55:06 26.19 0.000 10 26,190 卖盘
13:54:57 26.19 0.010 2 5,238 买盘
13:54:48 26.18 -0.010 4 10,472 卖盘
13:54:42 26.19 0.000 3 7,857 买盘
13:54:39 26.19 0.000 1 2,619 卖盘
13:54:00 26.19 0.000 11 28,809 卖盘
13:53:57 26.19 -0.010 36 94,308 卖盘
13:53:54 26.20 0.010 28 73,360 买盘
13:53:51 26.19 -0.010 2 5,238 卖盘
13:53:39 26.20 0.000 8 20,960 卖盘
13:53:33 26.20 0.000 3 7,860 卖盘
13:53:18 26.20 0.000 3 7,860 卖盘
13:52:54 26.20 0.020 1 2,620 买盘
13:52:42 26.18 0.000 8 20,945 卖盘
13:52:27 26.18 -0.020 50 130,914 卖盘
13:52:21 26.20 0.010 5 13,100 买盘
13:52:15 26.19 0.000 3 7,857 卖盘
13:52:06 26.19 -0.010 2 5,239 卖盘
13:52:00 26.20 0.010 8 20,960 买盘
13:51:48 26.19 -0.010 1 2,619 卖盘
13:51:45 26.20 0.000 11 28,820 买盘
13:51:36 26.20 -0.050 78 204,458 卖盘
13:51:15 26.25 0.000 3 7,875 买盘
13:51:03 26.25 0.020 7 18,375 买盘
13:51:00 26.23 -0.010 2 5,246 卖盘
13:50:39 26.24 0.000 2 5,248 买盘
13:50:24 26.24 -0.010 18 47,232 卖盘
13:49:45 26.25 0.000 7 18,375 买盘
13:49:15 26.25 0.010 3 7,875 买盘
13:49:03 26.24 0.000 1 2,624 卖盘
13:48:57 26.24 -0.010 3 7,872 卖盘
13:48:48 26.25 0.000 3 7,875 卖盘
13:48:42 26.25 0.000 3 7,875 卖盘
13:48:33 26.25 0.000 3 7,875 卖盘
13:48:24 26.25 0.000 4 10,500 卖盘
13:47:39 26.25 0.000 15 39,375 买盘
13:47:24 26.25 0.010 6 15,750 买盘
13:47:21 26.24 -0.010 1 2,624 卖盘
13:46:03 26.25 0.020 4 10,500 买盘
13:45:39 26.23 0.000 2 5,246 卖盘
13:45:36 26.23 0.010 5 13,111 买盘
13:45:33 26.22 -0.010 2 5,244 卖盘
13:45:30 26.23 0.000 11 28,853 买盘
13:45:27 26.23 0.000 3 7,869 买盘
13:45:21 26.23 0.000 3 7,868 买盘
13:45:12 26.23 0.010 3 7,869 买盘
13:45:06 26.22 0.010 2 5,244 卖盘
13:44:51 26.21 -0.010 5 13,105 卖盘
13:44:48 26.22 0.010 5 13,110 买盘
13:44:39 26.21 0.010 15 39,315 买盘
13:44:33 26.20 -0.010 20 52,400 卖盘
13:44:27 26.21 0.010 42 110,062 买盘
13:44:21 26.20 -0.010 5 13,100 卖盘
13:44:15 26.21 0.010 3 7,863 买盘
13:44:09 26.20 0.000 1 2,620 卖盘
13:44:06 26.20 0.000 25 65,500 卖盘
13:44:00 26.20 0.000 15 39,302 卖盘
13:43:57 26.20 0.000 3 7,860 卖盘
13:43:54 26.20 -0.010 17 44,540 卖盘
13:43:48 26.21 0.010 2 5,242 买盘
13:43:42 26.20 -0.010 10 26,200 卖盘
13:43:39 26.21 0.000 54 141,534 卖盘
13:43:33 26.21 0.000 1 2,621 卖盘
13:43:27 26.21 0.000 5 13,105 卖盘
13:43:18 26.21 0.000 1 2,621 卖盘
13:43:15 26.21 -0.010 3 7,863 卖盘
13:43:06 26.22 0.000 3 7,866 卖盘
13:43:03 26.22 -0.010 6 15,732 卖盘
13:42:42 26.23 0.000 49 128,531 卖盘
13:42:39 26.23 -0.010 17 44,591 卖盘
13:42:36 26.24 0.010 10 26,240 买盘
13:42:33 26.23 -0.010 1 2,623 卖盘
13:42:30 26.24 0.000 5 13,120 卖盘
13:42:09 26.24 0.000 19 49,856 卖盘
13:42:06 26.24 -0.010 1 2,624 卖盘
13:42:03 26.25 0.000 2 5,250 买盘
13:42:00 26.25 0.000 1 2,625 卖盘
13:41:57 26.25 -0.010 1 2,625 卖盘
13:41:51 26.26 0.000 1 2,626 买盘
13:41:45 26.26 0.000 15 39,384 买盘
13:41:36 26.26 0.000 9 23,634 卖盘
13:41:33 26.26 -0.010 1 2,626 卖盘
13:41:21 26.27 0.000 2 5,254 卖盘
13:41:12 26.27 -0.010 5 13,135 卖盘
13:41:09 26.28 0.000 2 5,256 卖盘
13:41:00 26.28 0.000 4 10,512 卖盘
13:40:36 26.28 -0.020 5 13,140 卖盘
13:40:33 26.30 0.020 9 23,670 买盘
13:40:15 26.28 0.000 33 86,724 买盘
13:40:12 26.28 0.020 23 60,444 买盘
13:39:54 26.26 0.010 232 609,232 买盘
13:39:51 26.25 -0.010 1 2,625 卖盘
13:39:48 26.26 0.000 28 73,528 买盘
13:39:45 26.26 0.010 2 5,252 买盘
13:39:36 26.25 -0.010 5 13,125 卖盘
13:39:30 26.26 0.010 5 13,130 买盘
13:39:24 26.25 0.000 17 44,627 卖盘
13:39:15 26.25 0.010 7 18,375 买盘
13:39:09 26.24 0.000 4 10,496 卖盘
13:39:03 26.24 0.000 5 13,120 卖盘
13:38:54 26.24 -0.010 7 18,368 卖盘
13:38:36 26.25 -0.010 26 68,250 卖盘
13:38:00 26.26 0.010 2 5,251 买盘
13:37:54 26.25 0.000 5 13,125 卖盘
13:37:51 26.25 0.000 10 26,250 卖盘
13:37:36 26.25 -0.010 9 23,625 卖盘
13:37:21 26.26 0.010 2 5,252 买盘
13:37:15 26.25 -0.010 1 2,625 卖盘
13:37:06 26.26 0.000 13 34,127 买盘
13:36:39 26.26 0.000 2 5,252 卖盘
13:36:21 26.26 0.000 17 44,642 卖盘
13:36:00 26.26 0.000 3 7,878 卖盘
13:35:45 26.26 -0.010 13 34,140 卖盘
13:35:33 26.27 -0.010 2 5,254 卖盘
13:35:30 26.28 0.010 5 13,140 买盘
13:35:15 26.27 0.000 1 2,627 卖盘
13:35:09 26.27 0.000 20 52,540 卖盘
13:34:48 26.27 0.000 15 39,405 买盘
13:34:42 26.27 0.000 10 26,270 买盘
13:34:24 26.27 0.000 14 36,775 买盘
13:34:18 26.27 0.010 2 5,254 买盘
13:34:00 26.26 0.000 5 13,130 卖盘
13:33:54 26.26 0.000 12 31,512 卖盘
13:33:51 26.26 -0.010 7 18,382 卖盘
13:33:48 26.27 0.000 15 39,405 卖盘
13:33:45 26.27 -0.010 29 76,203 卖盘
13:33:36 26.28 0.000 3 7,884 买盘
13:33:09 26.28 0.000 21 55,188 卖盘
13:33:00 26.28 0.000 60 157,680 买盘
13:32:51 26.28 -0.020 10 26,280 卖盘
13:32:15 26.30 0.030 1 2,630 买盘
13:32:12 26.27 -0.030 9 23,648 卖盘
13:31:51 26.30 0.000 3 7,890 买盘
13:31:48 26.30 0.020 5 13,150 买盘
13:31:39 26.28 -0.020 2 5,256 卖盘
13:31:27 26.30 -0.010 78 205,164 卖盘
13:31:21 26.31 0.000 4 10,524 卖盘
13:31:06 26.31 -0.010 5 13,155 卖盘
13:30:48 26.32 0.000 13 34,216 卖盘
13:30:03 26.32 0.000 1 2,632 卖盘
13:29:54 26.32 0.010 49 128,964 买盘
13:29:42 26.31 -0.010 3 7,893 卖盘
13:29:39 26.32 0.010 6 15,787 买盘
13:29:36 26.31 0.000 3 7,893 卖盘
13:29:24 26.31 0.000 21 55,251 卖盘
13:29:21 26.31 -0.010 12 31,576 卖盘
13:29:00 26.32 0.000 2 5,264 卖盘
13:28:45 26.32 -0.010 14 36,852 卖盘
13:28:42 26.33 0.000 4 10,532 买盘
13:28:36 26.33 0.000 2 5,265 买盘
13:28:30 26.33 0.000 7 18,431 买盘
13:28:21 26.33 0.000 14 36,861 买盘
13:28:15 26.33 0.000 1 2,633 买盘
13:28:06 26.33 -0.010 1 2,633 卖盘
13:28:03 26.34 0.000 2 5,268 买盘
13:28:00 26.34 0.000 1 2,634 卖盘
13:27:48 26.34 0.000 8 21,072 卖盘
13:27:45 26.34 0.000 6 15,804 卖盘
13:27:42 26.34 0.000 1 2,634 买盘
13:27:39 26.34 0.010 2 5,268 买盘
13:27:36 26.33 0.000 3 7,899 卖盘
13:27:33 26.33 -0.010 1 2,633 卖盘
13:27:24 26.34 0.010 2 5,268 买盘
13:27:00 26.33 0.000 5 13,165 买盘
13:26:33 26.33 0.020 17 44,741 买盘
13:26:27 26.31 0.000 31 81,561 买盘
13:26:12 26.31 0.010 2 5,262 买盘
13:26:00 26.30 0.000 2 5,260 卖盘
13:25:51 26.30 0.000 2 5,260 卖盘
13:25:48 26.30 0.000 8 21,040 卖盘
13:25:42 26.30 0.000 41 107,824 买盘
13:25:39 26.30 0.020 10 26,300 买盘
13:25:21 26.28 0.010 3 7,884 卖盘
13:25:06 26.27 0.000 2 5,254 买盘
13:25:03 26.27 -0.030 28 73,561 卖盘
13:24:21 26.30 0.000 3 7,890 买盘
13:23:18 26.30 0.000 3 7,890 买盘
13:22:54 26.30 0.000 5 13,148 买盘
13:22:24 26.30 0.000 7 18,410 买盘
13:21:54 26.30 0.050 5 13,150 买盘
13:21:51 26.25 0.000 1 2,625 卖盘
13:21:24 26.25 0.000 1 2,625 卖盘
13:21:15 26.25 -0.020 7 18,375 买盘
13:21:00 26.27 0.000 10 26,270 买盘
13:20:42 26.27 0.000 6 15,763 卖盘
13:20:18 26.27 -0.040 6 15,765 卖盘
13:20:00 26.31 0.020 14 36,812 买盘
13:19:57 26.29 -0.010 1 2,629 卖盘
13:19:42 26.30 0.000 1 2,630 卖盘
13:19:33 26.30 0.000 3 7,891 卖盘
13:19:27 26.30 -0.010 22 57,860 卖盘
13:19:15 26.31 0.000 2 5,262 买盘
13:19:06 26.31 0.000 14 36,825 买盘
13:19:00 26.31 0.000 5 13,151 买盘
13:18:48 26.31 0.010 2 5,262 买盘
13:18:42 26.30 -0.010 4 10,520 卖盘
13:17:48 26.31 0.000 1 2,631 买盘
13:17:30 26.31 0.000 22 57,882 买盘
13:17:18 26.31 0.000 9 23,679 卖盘
13:17:12 26.31 0.000 2 5,262 卖盘
13:16:54 26.31 -0.020 5 13,163 卖盘
13:16:51 26.33 0.000 1 2,633 买盘
13:16:45 26.33 0.020 1 2,633 买盘
13:16:42 26.31 -0.030 3 7,893 卖盘
13:16:15 26.34 0.000 1 2,634 买盘
13:16:03 26.34 0.000 15 39,510 买盘
13:15:42 26.34 0.000 21 55,314 卖盘
13:15:33 26.34 0.040 30 79,003 买盘
13:15:21 26.30 -0.020 120 315,669 卖盘
13:15:18 26.32 -0.010 1 2,632 卖盘
13:15:15 26.33 0.000 6 15,797 买盘
13:15:03 26.33 0.010 10 26,330 买盘
13:14:57 26.32 -0.010 5 13,160 卖盘
13:14:51 26.33 -0.010 2 5,266 卖盘
13:14:39 26.34 -0.030 4 10,536 卖盘
13:14:36 26.37 0.030 10 26,370 买盘
13:14:21 26.34 0.000 1 2,634 买盘
13:14:15 26.34 -0.040 7 18,438 卖盘
13:13:57 26.38 0.000 1 2,638 买盘
13:13:51 26.38 0.000 6 15,828 卖盘
13:13:48 26.38 -0.020 3 7,914 卖盘
13:13:42 26.40 0.020 14 36,950 买盘
13:13:36 26.38 0.020 5 13,184 买盘
13:13:33 26.36 -0.040 7 18,452 买盘
13:13:21 26.40 0.020 9 23,758 买盘
13:13:15 26.38 0.030 1 2,638 卖盘
13:13:09 26.35 -0.010 237 625,451 卖盘
13:13:06 26.36 0.000 1 2,636 卖盘
13:13:00 26.36 -0.010 4 10,544 中性盘
13:12:57 26.37 0.000 16 42,192 卖盘
13:12:54 26.37 0.000 16 42,177 买盘
13:12:45 26.37 0.020 5 13,185 买盘
13:12:42 26.35 -0.010 1 2,635 卖盘
13:12:36 26.36 0.010 4 10,544 买盘
13:12:24 26.35 0.000 9 23,715 买盘
13:12:18 26.35 0.010 11 28,985 买盘
13:12:09 26.34 0.030 2 5,268 买盘
13:12:06 26.31 0.010 9 23,679 买盘
13:12:03 26.30 0.000 12 31,560 买盘
13:12:00 26.30 0.000 7 18,410 买盘
13:11:57 26.30 0.000 32 84,160 买盘
13:11:54 26.30 0.010 100 263,000 买盘
13:11:48 26.29 0.000 63 165,627 买盘
13:11:45 26.29 0.000 1 2,629 买盘
13:11:42 26.29 0.000 30 78,870 买盘
13:11:39 26.29 0.010 10 26,290 买盘
13:11:33 26.28 0.000 9 23,652 买盘
13:11:30 26.28 0.000 20 52,554 买盘
13:11:27 26.28 0.010 20 52,560 买盘
13:11:24 26.27 0.010 29 76,175 买盘
13:11:12 26.26 0.010 1 2,626 买盘
13:10:57 26.25 0.010 19 49,867 买盘
13:10:48 26.24 0.020 5 13,120 买盘
13:10:33 26.22 0.000 1 2,622 卖盘
13:09:48 26.22 -0.010 1 2,622 卖盘
13:08:54 26.23 0.000 6 15,738 买盘
13:08:48 26.23 0.000 4 10,492 卖盘
13:08:36 26.23 0.000 6 15,738 卖盘
13:08:21 26.23 -0.020 6 15,738 卖盘
13:08:15 26.25 0.000 2 5,250 买盘
13:08:12 26.25 0.020 5 13,125 买盘
13:08:09 26.23 -0.020 5 13,115 卖盘
13:07:48 26.25 0.000 4 10,500 买盘
13:07:45 26.25 -0.010 8 21,003 卖盘
13:07:39 26.26 0.000 1 2,626 买盘
13:07:33 26.26 0.000 1 2,626 买盘
13:07:24 26.26 0.000 2 5,252 卖盘
13:07:21 26.26 0.000 10 26,260 买盘
13:07:00 26.26 0.000 17 44,642 买盘
13:06:54 26.26 0.000 20 52,520 卖盘
13:06:51 26.26 0.010 30 78,780 买盘
13:06:48 26.25 0.000 40 105,000 卖盘
13:05:57 26.25 -0.010 6 15,750 中性盘
13:05:51 26.26 0.000 4 10,504 买盘
13:05:45 26.26 0.000 7 18,371 买盘
13:05:24 26.26 0.010 7 18,379 买盘
13:05:15 26.25 0.000 26 68,250 卖盘
13:04:33 26.25 0.000 16 42,000 卖盘
13:04:21 26.25 -0.010 3 7,875 卖盘
13:04:18 26.26 -0.010 10 26,260 买盘
13:03:45 26.27 0.000 2 5,254 买盘
13:03:30 26.27 -0.010 2 5,254 买盘
13:02:51 26.28 0.000 20 52,535 买盘
13:02:27 26.28 0.000 1 2,628 买盘
13:02:21 26.28 0.000 1 2,628 买盘
13:02:15 26.28 0.000 9 23,652 卖盘
13:02:12 26.28 -0.010 1 2,628 卖盘
13:02:06 26.29 0.010 1 2,629 买盘
13:02:00 26.28 0.020 14 36,792 买盘
13:01:39 26.26 0.000 12 31,512 买盘
13:01:33 26.26 0.000 9 23,634 买盘
13:01:27 26.26 0.000 3 7,878 买盘
13:01:21 26.26 0.010 60 157,554 买盘
13:01:18 26.25 0.000 2 5,250 买盘
13:01:12 26.25 -0.010 2 5,250 卖盘
13:00:57 26.26 0.010 1 2,626 买盘
13:00:54 26.25 0.000 1 2,625 卖盘
13:00:39 26.25 0.010 2 5,250 买盘
13:00:33 26.24 -0.010 2 5,248 卖盘
13:00:30 26.25 0.030 22 57,750 买盘
13:00:09 26.22 0.000 4 10,488 卖盘
13:00:06 26.22 0.000 130 340,998 买盘
11:29:51 26.22 0.020 6 15,732 买盘
11:29:42 26.20 0.010 6 15,720 买盘
11:29:24 26.19 0.010 4 10,476 卖盘
11:29:09 26.18 0.000 52 136,187 卖盘
11:29:00 26.18 0.000 2 5,236 买盘
11:28:51 26.18 0.000 24 62,832 卖盘
11:28:42 26.18 -0.010 7 18,326 卖盘
11:28:33 26.19 0.010 5 13,095 买盘
11:28:21 26.18 -0.010 9 23,562 卖盘
11:28:03 26.19 0.000 4 10,476 卖盘
11:27:42 26.19 0.000 13 34,047 卖盘
11:27:33 26.19 0.010 2 5,238 买盘
11:27:18 26.18 -0.010 7 18,326 卖盘
11:27:03 26.19 -0.020 3 7,859 卖盘
11:26:51 26.21 0.020 1 2,621 买盘
11:26:48 26.19 -0.010 1 2,619 卖盘
11:26:33 26.20 0.000 6 15,720 卖盘
11:26:24 26.20 0.000 1 2,620 卖盘
11:26:21 26.20 0.000 17 44,540 卖盘
11:26:15 26.20 -0.010 77 201,740 卖盘
11:26:03 26.21 0.000 1 2,621 买盘
11:25:36 26.21 -0.010 4 10,484 卖盘
11:25:33 26.22 0.010 2 5,243 买盘
11:25:21 26.21 0.000 1 2,621 卖盘
11:25:03 26.21 -0.010 8 20,968 卖盘
11:25:00 26.22 0.010 2 5,244 买盘
11:24:57 26.21 -0.030 35 91,735 卖盘
11:24:48 26.24 0.030 1 2,624 买盘
11:24:36 26.21 -0.010 1 2,621 卖盘
11:24:09 26.22 0.010 8 20,976 卖盘
11:24:03 26.21 -0.030 2 5,242 卖盘
11:23:48 26.24 0.030 1 2,624 买盘
11:22:51 26.21 0.010 4 10,484 买盘
11:22:48 26.20 -0.010 1 2,620 卖盘
11:22:36 26.21 0.010 10 26,210 买盘
11:22:33 26.20 0.000 2 5,241 卖盘
11:22:21 26.20 -0.010 15 39,300 卖盘
11:22:06 26.21 0.000 1 2,621 买盘
11:22:03 26.21 0.000 1 2,621 买盘
11:22:00 26.21 0.000 14 36,694 卖盘
11:21:33 26.21 0.000 3 7,869 卖盘
11:21:30 26.21 0.000 6 15,726 买盘
11:21:00 26.21 0.000 1 2,621 买盘
11:20:57 26.21 0.000 1 2,621 买盘
11:20:33 26.21 0.000 1 2,621 买盘
11:20:30 26.21 0.000 5 13,105 买盘
11:20:21 26.21 0.010 7 18,346 买盘
11:20:15 26.20 -0.010 5 13,100 卖盘
11:19:54 26.21 0.010 3 7,863 买盘
11:19:48 26.20 0.000 1 2,620 卖盘
11:19:45 26.20 -0.010 3 7,860 卖盘
11:19:36 26.21 0.000 1 2,621 买盘
11:19:33 26.21 0.010 1 2,621 买盘
11:19:30 26.20 -0.010 3 7,860 卖盘
11:19:18 26.21 -0.010 1 2,621 卖盘
11:19:15 26.22 0.000 1 2,622 买盘
11:19:12 26.22 0.000 9 23,598 卖盘
11:18:48 26.22 -0.040 1 2,622 卖盘
11:18:33 26.26 0.000 2 5,251 买盘
11:18:24 26.26 0.050 19 49,850 买盘
11:18:18 26.21 -0.010 1 2,621 卖盘
11:18:15 26.22 0.000 9 23,598 卖盘
11:18:03 26.22 -0.030 7 18,378 卖盘
11:17:57 26.25 0.000 4 10,500 买盘
11:17:51 26.25 0.000 2 5,250 卖盘
11:17:48 26.25 0.000 5 13,125 卖盘
11:17:45 26.25 -0.010 15 39,375 卖盘
11:17:39 26.26 0.010 1 2,626 买盘
11:17:33 26.25 -0.010 1 2,625 卖盘
11:17:27 26.26 0.000 4 10,504 买盘
11:17:21 26.26 0.000 5 13,130 买盘
11:17:06 26.26 0.010 8 21,008 买盘
11:16:57 26.25 0.000 8 21,000 卖盘
11:16:51 26.25 0.000 8 21,000 买盘
11:16:39 26.25 0.000 6 15,750 买盘
11:16:33 26.25 0.000 3 7,875 买盘
11:16:27 26.25 0.030 1 2,625 买盘
11:16:15 26.22 -0.010 1 2,622 买盘
11:16:09 26.23 0.000 20 52,460 买盘
11:16:00 26.23 0.010 46 120,617 买盘
11:15:57 26.22 0.000 12 31,464 买盘
11:15:51 26.22 0.000 1 2,622 买盘
11:15:48 26.22 0.010 1 2,622 买盘
11:15:39 26.21 0.000 12 31,452 买盘
11:14:48 26.21 0.030 3 7,863 买盘
11:14:36 26.18 -0.030 3 7,860 卖盘
11:14:27 26.21 0.000 5 13,105 买盘
11:13:48 26.21 0.000 1 2,621 买盘
11:13:45 26.21 0.000 6 15,726 买盘
11:13:42 26.21 0.010 1 2,621 买盘
11:13:36 26.20 0.000 6 15,720 卖盘
11:13:33 26.20 0.000 20 52,400 买盘
11:13:30 26.20 0.010 9 23,580 买盘
11:13:18 26.19 0.010 16 41,904 买盘
11:13:15 26.18 0.010 23 60,219 卖盘
11:13:03 26.17 0.000 3 7,853 卖盘
11:12:57 26.17 0.000 25 65,425 买盘
11:12:54 26.17 0.000 6 15,702 买盘
11:12:51 26.17 0.010 18 47,106 买盘
11:12:48 26.16 0.020 27 70,610 买盘
11:12:45 26.14 -0.020 4 10,456 卖盘
11:12:36 26.16 0.010 1 2,616 买盘
11:12:30 26.15 -0.010 7 18,305 卖盘
11:12:21 26.16 -0.010 10 26,160 卖盘
11:12:12 26.17 0.000 4 10,468 卖盘
11:11:57 26.17 0.000 7 18,319 买盘
11:11:51 26.17 0.020 11 28,787 买盘
11:11:36 26.15 -0.020 2 5,232 卖盘
11:11:33 26.17 -0.010 1 2,617 卖盘
11:11:18 26.18 0.000 3 7,854 卖盘
11:11:12 26.18 0.000 2 5,236 卖盘
11:11:03 26.18 -0.010 2 5,236 卖盘
11:10:57 26.19 0.000 3 7,857 买盘
11:10:51 26.19 0.010 1 2,619 买盘
11:10:33 26.18 -0.010 44 115,192 卖盘
11:10:24 26.19 0.010 75 196,425 买盘
11:10:21 26.18 -0.010 1 2,618 卖盘
11:10:03 26.19 0.010 1 2,619 买盘
11:09:51 26.18 -0.010 1 2,618 卖盘
11:09:48 26.19 0.000 4 10,476 买盘
11:09:27 26.19 0.000 7 18,333 买盘
11:09:24 26.19 0.000 5 13,095 买盘
11:09:21 26.19 0.000 2 5,238 买盘
11:09:09 26.19 0.000 3 7,857 买盘
11:08:42 26.19 0.000 14 36,666 买盘
11:08:36 26.19 0.000 1 2,619 买盘
11:08:33 26.19 0.000 31 81,189 买盘
11:08:18 26.19 0.010 1 2,619 买盘
11:08:03 26.18 0.000 6 15,708 卖盘
11:07:51 26.18 -0.010 1 2,618 卖盘
11:07:48 26.19 0.000 1 2,619 买盘
11:07:45 26.19 0.010 5 13,095 买盘
11:07:39 26.18 -0.010 1 2,618 卖盘
11:07:27 26.19 0.000 11 28,809 买盘
11:07:24 26.19 0.010 7 18,333 买盘
11:07:09 26.18 0.000 10 26,180 卖盘
11:06:51 26.18 -0.010 1 2,618 卖盘
11:06:48 26.19 0.010 1 2,619 买盘
11:06:45 26.18 0.010 16 41,887 买盘
11:06:36 26.17 -0.020 1 2,617 买盘
11:06:24 26.19 0.010 6 15,714 买盘
11:06:18 26.18 0.000 1 2,618 卖盘
11:06:09 26.18 -0.010 11 28,798 卖盘
11:05:54 26.19 0.000 30 78,570 买盘
11:05:48 26.19 0.000 1 2,619 买盘
11:05:39 26.19 0.000 50 130,950 买盘
11:05:36 26.19 0.010 9 23,571 买盘
11:05:18 26.18 -0.010 50 130,900 卖盘
11:05:15 26.19 0.000 1 2,619 买盘
11:05:12 26.19 0.000 8 20,952 买盘
11:04:54 26.19 0.000 1 2,619 买盘
11:04:51 26.19 0.010 58 151,866 买盘
11:04:48 26.18 0.000 38 99,484 买盘
11:04:33 26.18 0.010 1 2,618 买盘
11:04:24 26.17 -0.010 4 10,468 卖盘
11:04:21 26.18 0.000 19 49,742 买盘
11:04:15 26.18 0.010 17 44,506 买盘
11:04:12 26.17 0.000 20 52,340 卖盘
11:04:06 26.17 0.000 9 23,553 买盘
11:04:03 26.17 0.000 5 13,085 买盘
11:03:48 26.17 0.000 2 5,234 买盘
11:03:33 26.17 0.030 1 2,617 买盘
11:03:24 26.14 -0.040 1 2,614 卖盘
11:03:21 26.18 0.040 19 49,720 买盘
11:03:15 26.14 0.010 13 33,982 买盘
11:02:57 26.13 0.020 19 49,647 买盘
11:02:15 26.11 0.000 14 36,554 买盘
11:02:06 26.11 -0.010 16 41,786 卖盘
11:02:03 26.12 0.010 7 18,284 买盘
11:01:57 26.11 0.000 10 26,110 买盘
11:01:54 26.11 0.000 9 23,499 买盘
11:01:48 26.11 0.000 27 70,497 买盘
11:01:36 26.11 0.010 2 5,222 买盘
11:01:33 26.10 0.000 1 2,610 卖盘
11:01:24 26.10 0.000 13 33,930 买盘
11:01:12 26.10 0.000 2 5,220 买盘
11:01:09 26.10 0.000 8 20,876 买盘
11:01:06 26.10 0.000 1 2,610 买盘
11:01:00 26.10 0.000 5 13,050 买盘
11:00:54 26.10 0.010 3 7,830 买盘
11:00:45 26.09 0.000 2 5,218 卖盘
11:00:39 26.09 0.010 12 31,308 卖盘
11:00:21 26.08 -0.010 10 26,084 卖盘
11:00:15 26.09 -0.010 47 122,623 卖盘
11:00:12 26.10 0.000 7 18,270 买盘
11:00:09 26.10 0.000 9 23,483 买盘
11:00:06 26.10 0.000 8 20,880 买盘
11:00:03 26.10 0.000 3 7,830 买盘
10:59:57 26.10 0.000 4 10,440 中性盘
10:59:33 26.10 0.010 4 10,440 买盘
10:59:27 26.09 -0.010 5 13,045 中性盘
10:59:21 26.10 0.000 6 15,660 卖盘
10:59:18 26.10 0.000 12 31,320 卖盘
10:59:12 26.10 -0.010 1 2,610 卖盘
10:59:09 26.11 0.010 1 2,611 买盘
10:59:06 26.10 -0.010 1 2,610 卖盘
10:59:00 26.11 -0.020 11 28,735 卖盘
10:58:57 26.13 -0.010 22 57,486 卖盘
10:58:54 26.14 0.000 2 5,228 买盘
10:58:48 26.14 0.010 5 13,070 买盘
10:58:36 26.13 0.000 28 73,164 买盘
10:58:33 26.13 0.000 4 10,452 卖盘
10:58:30 26.13 -0.010 50 130,650 卖盘
10:58:21 26.14 0.000 81 211,663 买盘
10:58:18 26.14 0.010 2 5,228 买盘
10:58:06 26.13 -0.010 5 13,069 卖盘
10:58:03 26.14 0.000 2 5,228 卖盘
10:58:00 26.14 -0.020 2 5,228 卖盘
10:57:51 26.16 0.010 25 65,380 买盘
10:57:48 26.15 0.000 12 31,380 卖盘
10:57:39 26.15 0.000 100 261,500 卖盘
10:57:36 26.15 0.000 7 18,305 卖盘
10:57:33 26.15 -0.010 17 44,456 卖盘
10:57:30 26.16 0.010 5 13,080 买盘
10:57:24 26.15 -0.010 1 2,615 卖盘
10:57:15 26.16 -0.010 6 15,696 卖盘
10:57:09 26.17 0.020 7 18,319 买盘
10:57:06 26.15 -0.020 19 49,688 卖盘
10:56:57 26.17 0.000 11 28,787 买盘
10:56:54 26.17 0.010 3 7,851 买盘
10:56:51 26.16 0.000 1 2,616 卖盘
10:56:39 26.16 0.010 1 2,616 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019