网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:17.51

历史数据下载 中欣氟材(002915) 成交明细

日期:2020-07-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 19.95 -0.010 28 55,883 卖盘
14:56:54 19.96 -0.010 166 331,351 卖盘
14:56:51 19.97 0.010 81 161,752 买盘
14:56:45 19.96 -0.010 19 37,934 卖盘
14:56:42 19.97 0.010 57 113,779 买盘
14:56:39 19.96 0.000 45 89,836 卖盘
14:56:36 19.96 0.000 3 5,988 卖盘
14:56:33 19.96 -0.010 7 13,975 卖盘
14:56:30 19.97 0.000 24 47,926 买盘
14:56:27 19.97 0.000 75 149,723 卖盘
14:56:20 19.97 0.000 94 187,760 卖盘
14:56:13 19.97 0.000 34 67,898 买盘
14:56:08 19.97 -0.010 75 149,798 卖盘
14:56:03 19.98 0.000 11 21,978 卖盘
14:56:00 19.98 0.000 93 185,804 买盘
14:55:57 19.98 0.000 5 9,990 买盘
14:55:54 19.98 0.010 28 55,923 买盘
14:55:45 19.97 0.010 133 265,511 买盘
14:55:42 19.96 0.000 6 11,976 卖盘
14:55:39 19.96 0.000 12 23,952 买盘
14:55:36 19.96 0.000 6 11,976 卖盘
14:55:33 19.96 0.010 64 127,684 买盘
14:55:30 19.95 -0.010 62 123,744 卖盘
14:55:27 19.96 0.000 61 121,744 买盘
14:55:24 19.96 0.000 22 43,895 买盘
14:55:21 19.96 0.000 24 47,904 买盘
14:55:18 19.96 0.000 1 1,996 买盘
14:55:15 19.96 0.000 68 134,730 卖盘
14:55:08 19.97 0.010 3 5,991 买盘
14:55:05 19.96 -0.010 115 228,652 卖盘
14:54:59 19.97 0.020 24 47,928 买盘
14:54:55 19.95 -0.020 67 133,701 卖盘
14:54:45 19.97 0.020 109 217,607 买盘
14:54:39 19.95 0.000 3 5,986 卖盘
14:54:36 19.95 0.000 9 17,958 卖盘
14:54:33 19.95 0.000 15 29,926 卖盘
14:54:30 19.95 -0.020 109 217,465 卖盘
14:54:27 19.97 0.010 59 117,810 买盘
14:54:24 19.96 0.010 48 95,798 买盘
14:54:21 19.95 -0.010 27 53,875 卖盘
14:54:15 19.96 0.020 14 27,943 买盘
14:54:12 19.94 -0.020 61 121,733 卖盘
14:54:09 19.96 0.000 1 1,996 卖盘
14:54:06 19.96 0.010 2 3,992 中性盘
14:54:03 19.95 0.000 83 165,663 卖盘
14:53:59 19.95 -0.010 10 19,950 卖盘
14:53:56 19.96 0.010 24 47,900 买盘
14:53:53 19.95 0.000 23 45,885 买盘
14:53:50 19.95 0.010 4 7,980 买盘
14:53:45 19.94 -0.010 1 1,994 卖盘
14:53:40 19.95 -0.010 9 17,955 卖盘
14:53:36 19.96 0.010 4 7,984 买盘
14:53:33 19.95 0.000 36 71,840 卖盘
14:53:28 19.95 -0.010 174 347,201 卖盘
14:53:21 19.96 0.000 6 11,976 买盘
14:53:18 19.96 0.000 25 49,900 卖盘
14:53:15 19.96 0.000 18 35,928 卖盘
14:53:12 19.96 0.000 10 19,960 卖盘
14:53:09 19.96 0.000 102 203,592 卖盘
14:53:03 19.96 -0.010 58 114,817 卖盘
14:53:00 19.97 0.010 15 29,955 买盘
14:52:57 19.96 -0.010 48 94,833 卖盘
14:52:54 19.97 0.000 20 39,950 卖盘
14:52:47 19.97 0.000 7 13,979 卖盘
14:52:44 19.97 0.000 12 23,964 卖盘
14:52:41 19.97 0.010 10 19,970 买盘
14:52:28 19.96 -0.030 82 162,760 卖盘
14:52:24 19.99 0.010 5 9,995 买盘
14:52:21 19.98 -0.010 184 367,881 卖盘
14:52:18 19.99 0.000 5 9,995 卖盘
14:52:15 19.99 0.000 25 49,985 卖盘
14:52:12 19.99 -0.010 4 7,996 卖盘
14:52:06 20.00 0.000 191 382,120 卖盘
14:52:03 20.00 0.000 67 134,000 卖盘
14:51:59 20.00 -0.010 206 412,000 卖盘
14:51:50 20.01 -0.010 126 252,126 卖盘
14:51:44 20.02 0.000 20 40,040 买盘
14:51:39 20.02 0.010 36 72,069 买盘
14:51:32 20.02 0.000 13 26,026 买盘
14:51:26 20.01 0.000 8 16,008 卖盘
14:51:22 20.01 -0.010 47 94,047 卖盘
14:51:12 20.02 0.000 3 6,006 买盘
14:51:09 20.02 0.000 92 183,178 卖盘
14:51:06 20.02 0.000 46 92,092 卖盘
14:51:03 20.02 0.000 10 20,020 卖盘
14:51:00 20.02 0.000 5 10,010 卖盘
14:50:57 20.02 0.000 61 122,132 卖盘
14:50:54 20.02 0.000 82 164,184 卖盘
14:50:51 20.02 0.000 65 130,130 卖盘
14:50:48 20.02 0.000 17 34,043 卖盘
14:50:45 20.02 -0.010 19 38,043 卖盘
14:50:42 20.03 0.010 20 40,060 买盘
14:50:39 20.02 0.000 21 42,047 卖盘
14:50:35 20.02 -0.010 50 100,110 卖盘
14:50:32 20.03 0.010 23 46,055 买盘
14:50:29 20.02 0.000 12 24,024 卖盘
14:50:26 20.02 0.000 1 2,002 卖盘
14:50:23 20.02 0.000 14 28,028 卖盘
14:50:18 20.02 0.000 35 70,070 买盘
14:50:13 20.02 0.000 28 56,041 买盘
14:50:09 20.02 0.000 3 6,006 卖盘
14:50:03 20.02 0.000 7 13,012 卖盘
14:50:00 20.02 0.000 84 168,168 买盘
14:49:57 20.02 0.000 43 86,086 买盘
14:49:54 20.02 0.000 40 80,060 买盘
14:49:51 20.02 0.010 20 40,040 买盘
14:49:48 20.01 0.000 29 58,029 卖盘
14:49:45 20.01 0.000 40 80,040 卖盘
14:49:42 20.01 -0.010 7 14,007 卖盘
14:49:32 20.02 0.000 12 23,023 卖盘
14:49:30 20.02 0.000 50 100,100 卖盘
14:49:27 20.02 0.000 9 18,018 卖盘
14:49:24 20.02 0.000 10 20,020 卖盘
14:49:17 20.02 0.000 11 22,022 卖盘
14:49:13 20.02 0.000 145 289,279 买盘
14:49:07 20.02 0.000 78 156,151 买盘
14:48:57 20.02 0.010 5 10,010 买盘
14:48:54 20.01 0.000 25 50,025 卖盘
14:48:51 20.01 -0.010 13 26,013 卖盘
14:48:48 20.02 0.000 11 22,022 买盘
14:48:39 20.02 0.010 10 20,020 买盘
14:48:36 20.01 -0.010 49 98,083 卖盘
14:48:33 20.02 0.000 3 6,006 买盘
14:48:30 20.02 0.000 24 48,047 买盘
14:48:27 20.02 0.000 15 30,030 买盘
14:48:21 20.02 0.000 45 89,082 买盘
14:48:18 20.02 0.010 24 48,048 买盘
14:48:15 20.01 0.000 20 39,020 买盘
14:48:12 20.01 -0.010 84 167,084 卖盘
14:48:08 20.02 0.010 18 36,021 买盘
14:48:05 20.01 0.000 54 108,070 卖盘
14:48:02 20.01 0.000 3 6,003 卖盘
14:47:55 20.01 0.010 7 13,007 卖盘
14:47:52 20.00 -0.010 44 88,030 卖盘
14:47:45 20.01 0.000 7 14,007 买盘
14:47:42 20.01 0.000 62 124,101 卖盘
14:47:36 20.01 -0.010 19 38,024 卖盘
14:47:33 20.02 0.010 21 42,042 买盘
14:47:30 20.01 -0.010 20 40,020 卖盘
14:47:27 20.02 0.010 45 90,078 买盘
14:47:24 20.01 -0.010 42 84,042 卖盘
14:47:21 20.02 0.000 1 2,002 买盘
14:47:15 20.02 0.000 1 2,002 买盘
14:47:12 20.02 0.000 1 2,002 卖盘
14:47:09 20.02 0.010 18 36,036 买盘
14:47:06 20.01 -0.010 35 70,035 卖盘
14:46:57 20.02 -0.010 54 108,081 买盘
14:46:46 20.03 0.020 2 4,006 买盘
14:46:39 20.01 -0.010 30 60,067 卖盘
14:46:36 20.02 -0.010 37 74,074 卖盘
14:46:33 20.03 0.000 1 2,003 买盘
14:46:27 20.03 -0.010 8 16,024 卖盘
14:46:24 20.04 0.010 26 52,101 买盘
14:46:21 20.03 0.000 24 48,079 卖盘
14:46:18 20.03 -0.010 54 108,182 卖盘
14:46:15 20.04 0.000 29 58,097 买盘
14:46:12 20.04 0.010 12 24,038 买盘
14:46:08 20.03 0.000 11 22,033 卖盘
14:46:06 20.03 0.000 69 138,207 卖盘
14:46:03 20.03 0.000 9 18,032 卖盘
14:46:00 20.03 0.000 34 68,102 卖盘
14:45:54 20.03 0.000 101 202,299 买盘
14:45:50 20.03 0.000 11 22,023 买盘
14:45:47 20.03 0.000 37 74,111 买盘
14:45:44 20.03 0.000 5 10,015 买盘
14:45:32 20.03 0.010 21 42,058 买盘
14:45:28 20.02 -0.010 1 2,002 卖盘
14:45:24 20.03 0.000 48 95,143 卖盘
14:45:21 20.03 0.000 22 44,066 卖盘
14:45:15 20.03 0.000 14 28,042 卖盘
14:45:12 20.03 0.030 256 511,525 买盘
14:45:09 20.00 0.000 1 2,000 买盘
14:45:06 20.00 0.000 8 16,000 买盘
14:45:03 20.00 0.010 5 10,000 买盘
14:45:00 19.99 -0.010 2 3,998 卖盘
14:44:57 20.00 0.000 15 30,000 买盘
14:44:54 20.00 0.000 13 26,000 买盘
14:44:51 20.00 0.000 10 20,000 买盘
14:44:48 20.00 0.000 11 22,000 买盘
14:44:45 20.00 0.000 15 30,000 买盘
14:44:35 20.00 0.000 46 92,000 卖盘
14:44:21 20.00 0.000 6 12,000 卖盘
14:44:16 20.00 0.000 20 40,000 卖盘
14:44:13 20.00 -0.030 1 2,000 中性盘
14:44:06 20.03 0.030 196 392,360 买盘
14:44:00 20.00 0.030 50 99,966 买盘
14:43:57 19.97 0.000 52 103,844 卖盘
14:43:54 19.97 0.000 10 19,970 卖盘
14:43:51 19.97 0.000 28 55,916 卖盘
14:43:48 19.97 0.000 5 9,985 卖盘
14:43:44 19.97 0.010 66 131,790 买盘
14:43:36 19.96 0.000 7 13,967 买盘
14:43:33 19.96 -0.010 10 19,960 买盘
14:43:26 19.97 0.010 31 61,884 买盘
14:43:23 19.96 -0.010 22 43,912 卖盘
14:43:06 19.97 -0.010 14 27,960 卖盘
14:43:00 19.98 -0.020 1 1,998 卖盘
14:42:54 20.00 0.000 1 2,000 卖盘
14:42:51 20.00 0.000 30 60,000 卖盘
14:42:48 20.00 -0.010 81 162,035 卖盘
14:42:45 20.01 0.000 33 65,063 卖盘
14:42:39 20.01 0.000 121 242,121 卖盘
14:42:33 20.02 0.000 8 16,016 买盘
14:42:30 20.02 0.010 30 60,040 买盘
14:42:27 20.01 -0.020 2 4,002 卖盘
14:42:21 20.03 0.020 32 64,072 买盘
14:42:18 20.01 -0.010 5 10,005 卖盘
14:42:11 20.02 0.000 19 38,038 卖盘
14:42:08 20.02 -0.020 12 24,027 卖盘
14:42:01 20.04 0.010 32 64,116 买盘
14:41:58 20.03 -0.010 182 363,545 卖盘
14:41:54 20.04 0.010 9 18,029 买盘
14:41:51 20.03 0.000 61 122,193 卖盘
14:41:48 20.03 0.000 11 22,034 卖盘
14:41:42 20.03 -0.020 11 22,038 卖盘
14:41:36 20.05 0.010 5 10,025 买盘
14:41:33 20.04 -0.010 14 28,057 卖盘
14:41:30 20.05 0.010 41 82,194 买盘
14:41:27 20.04 0.000 3 6,012 卖盘
14:41:24 20.04 0.010 21 42,094 卖盘
14:41:15 20.03 -0.020 34 68,153 卖盘
14:41:12 20.05 0.020 179 357,784 买盘
14:41:09 20.03 0.000 5 10,015 卖盘
14:41:02 20.03 -0.010 34 68,122 卖盘
14:40:59 20.04 0.000 4 8,016 买盘
14:40:52 20.04 0.000 1 2,004 卖盘
14:40:48 20.04 0.000 30 60,120 卖盘
14:40:45 20.04 0.000 17 34,078 卖盘
14:40:42 20.04 0.000 35 70,153 卖盘
14:40:39 20.04 0.000 172 344,835 卖盘
14:40:36 20.04 0.000 10 20,040 卖盘
14:40:33 20.04 0.000 10 20,040 卖盘
14:40:29 20.04 0.020 105 210,420 买盘
14:40:27 20.02 -0.020 12 24,024 卖盘
14:40:24 20.04 0.020 104 208,360 买盘
14:40:18 20.02 -0.010 30 60,060 卖盘
14:40:15 20.03 0.020 8 16,024 买盘
14:40:12 20.01 -0.010 85 170,161 卖盘
14:40:09 20.02 0.000 6 12,012 卖盘
14:40:06 20.02 0.000 11 22,022 卖盘
14:40:03 20.02 0.010 55 110,060 买盘
14:39:56 20.01 -0.040 7 14,007 卖盘
14:39:47 20.05 0.000 2 4,010 买盘
14:39:44 20.05 0.000 4 8,020 卖盘
14:39:40 20.05 0.000 5 10,025 卖盘
14:39:37 20.05 0.050 191 382,952 买盘
14:39:31 20.00 0.000 301 602,026 卖盘
14:39:27 20.00 0.000 14 28,000 卖盘
14:39:24 20.00 0.000 32 64,095 卖盘
14:39:21 20.00 0.000 3 6,000 卖盘
14:39:15 20.00 -0.060 45 90,075 卖盘
14:39:12 20.06 -0.010 8 16,033 中性盘
14:39:06 20.07 0.000 37 74,259 买盘
14:39:03 20.07 0.000 20 40,140 买盘
14:39:00 20.07 0.040 16 32,100 买盘
14:38:57 20.03 -0.050 70 140,301 卖盘
14:38:54 20.08 0.000 50 100,354 买盘
14:38:51 20.08 0.010 1 2,008 买盘
14:38:48 20.07 -0.020 36 72,252 卖盘
14:38:44 20.09 0.010 32 64,278 买盘
14:38:41 20.08 0.000 30 60,254 卖盘
14:38:38 20.08 0.000 50 100,410 卖盘
14:38:35 20.08 0.000 58 116,484 卖盘
14:38:32 20.08 0.000 128 257,124 卖盘
14:38:28 20.08 0.010 72 144,576 买盘
14:38:25 20.07 -0.010 19 38,148 卖盘
14:38:21 20.08 0.000 247 495,907 买盘
14:38:15 20.08 0.010 333 668,493 买盘
14:38:12 20.07 0.000 54 108,376 买盘
14:38:09 20.07 -0.010 13 26,091 卖盘
14:38:06 20.08 0.000 20 40,160 买盘
14:38:03 20.08 0.010 40 80,300 买盘
14:38:00 20.07 -0.010 15 30,107 卖盘
14:37:57 20.08 0.000 2 4,016 卖盘
14:37:54 20.08 0.010 5 10,040 中性盘
14:37:51 20.07 0.000 131 263,023 卖盘
14:37:48 20.07 0.030 82 164,524 买盘
14:37:45 20.04 0.000 1 2,004 卖盘
14:37:42 20.04 -0.020 114 228,411 卖盘
14:37:39 20.06 0.030 194 389,079 买盘
14:37:36 20.03 0.000 13 26,042 卖盘
14:37:29 20.03 0.010 32 64,096 买盘
14:37:26 20.02 0.010 3 6,006 买盘
14:37:20 20.01 0.010 253 506,061 买盘
14:37:17 20.00 0.010 9 18,000 买盘
14:37:12 19.99 0.010 1 1,999 卖盘
14:37:09 19.98 -0.010 80 159,899 卖盘
14:37:03 19.99 0.000 20 39,995 买盘
14:36:57 19.99 0.000 73 145,927 买盘
14:36:54 19.99 0.000 4 7,996 买盘
14:36:51 19.99 0.010 34 67,938 买盘
14:36:45 19.98 0.020 18 35,964 买盘
14:36:36 19.96 0.020 16 31,923 买盘
14:36:33 19.94 0.000 2 3,988 卖盘
14:36:27 19.94 0.010 5 9,970 买盘
14:36:20 19.93 0.000 11 20,927 买盘
14:36:17 19.93 0.000 29 57,777 买盘
14:36:14 19.93 0.000 32 63,776 买盘
14:36:11 19.93 0.000 2 3,986 买盘
14:36:06 19.93 0.010 8 15,944 买盘
14:36:00 19.92 0.000 36 71,712 买盘
14:35:51 19.92 0.020 6 11,950 买盘
14:35:45 19.90 0.010 6 11,940 卖盘
14:35:42 19.89 0.000 5 9,945 买盘
14:35:39 19.89 -0.010 7 13,926 卖盘
14:35:33 19.90 0.000 60 119,400 买盘
14:35:30 19.90 0.000 5 9,950 买盘
14:35:27 19.90 0.000 94 187,060 买盘
14:35:24 19.90 0.020 14 27,860 买盘
14:35:15 19.88 0.000 22 43,736 卖盘
14:35:08 19.88 -0.020 11 21,868 卖盘
14:35:05 19.90 0.000 32 63,680 买盘
14:35:02 19.90 0.020 73 145,270 买盘
14:34:59 19.88 -0.020 12 23,856 卖盘
14:34:56 19.90 0.000 2 3,980 买盘
14:34:53 19.90 -0.010 121 239,813 卖盘
14:34:46 19.91 0.000 1 1,991 买盘
14:34:42 19.91 0.010 1 1,991 买盘
14:34:36 19.90 0.020 114 225,865 买盘
14:34:33 19.88 -0.020 3 5,964 卖盘
14:34:30 19.90 0.040 180 358,067 买盘
14:34:21 19.86 0.000 39 77,454 买盘
14:34:18 19.86 0.000 14 27,804 卖盘
14:34:15 19.86 0.000 55 109,310 买盘
14:34:01 19.86 0.000 16 31,771 买盘
14:33:50 19.86 -0.020 83 164,850 卖盘
14:33:43 19.88 0.020 55 109,340 买盘
14:33:33 19.86 0.010 20 39,720 买盘
14:33:24 19.85 0.010 44 86,334 买盘
14:33:18 19.84 0.000 66 130,934 买盘
14:33:12 19.84 0.000 1 1,984 买盘
14:33:00 19.84 0.000 53 104,200 卖盘
14:32:47 19.84 0.000 1 1,984 卖盘
14:32:38 19.84 0.000 1 1,984 买盘
14:32:35 19.84 0.010 25 49,600 买盘
14:32:28 19.83 0.020 38 75,354 买盘
14:32:21 19.81 0.000 20 39,620 卖盘
14:32:15 19.81 0.010 56 110,480 买盘
14:32:12 19.80 -0.010 2 2,970 卖盘
14:32:06 19.81 0.010 2 3,962 买盘
14:32:03 19.80 0.000 7 13,860 卖盘
14:32:00 19.80 0.000 66 129,690 买盘
14:31:57 19.80 0.000 11 21,780 买盘
14:31:51 19.80 -0.010 124 244,530 卖盘
14:31:48 19.81 0.000 201 396,994 买盘
14:31:45 19.81 0.000 110 217,910 买盘
14:31:38 19.81 0.010 1 1,981 买盘
14:31:35 19.80 -0.010 10 19,800 卖盘
14:31:32 19.81 0.000 10 19,810 买盘
14:31:23 19.81 0.000 2 3,962 买盘
14:31:16 19.81 0.000 2 3,962 买盘
14:31:12 19.81 -0.010 32 63,397 卖盘
14:30:57 19.82 0.000 10 19,820 买盘
14:30:54 19.82 0.000 47 93,144 买盘
14:30:48 19.82 0.000 1 1,982 买盘
14:30:45 19.82 0.000 12 23,774 买盘
14:30:42 19.82 0.010 120 237,840 买盘
14:30:36 19.81 0.000 1 1,981 卖盘
14:30:30 19.81 0.000 74 146,594 买盘
14:30:20 19.81 -0.010 11 21,791 买盘
14:30:14 19.82 0.000 20 39,640 买盘
14:30:07 19.82 0.000 22 43,601 买盘
14:29:54 19.82 0.000 32 63,412 买盘
14:29:51 19.82 0.000 10 19,810 买盘
14:29:48 19.82 0.010 3 5,944 买盘
14:29:45 19.81 0.000 18 35,658 买盘
14:29:39 19.81 0.000 14 27,734 买盘
14:29:33 19.81 0.000 3 5,943 卖盘
14:29:27 19.81 0.000 1 1,981 卖盘
14:29:14 19.81 0.010 1 1,981 买盘
14:29:08 19.80 0.000 15 29,700 买盘
14:29:02 19.80 0.010 11 21,780 买盘
14:28:58 19.79 0.000 4 7,917 卖盘
14:28:55 19.79 -0.010 2 3,958 卖盘
14:28:45 19.80 0.000 18 35,629 买盘
14:28:42 19.80 0.000 87 172,260 买盘
14:28:29 19.80 0.000 10 19,800 买盘
14:28:27 19.80 0.000 12 23,760 买盘
14:28:24 19.80 -0.010 10 19,800 卖盘
14:28:21 19.81 0.000 5 9,905 买盘
14:28:18 19.81 0.010 1 1,981 买盘
14:28:15 19.80 -0.010 70 138,600 卖盘
14:28:05 19.81 0.000 6 11,885 买盘
14:27:48 19.81 0.000 6 11,883 买盘
14:27:42 19.81 0.020 3 5,943 卖盘
14:27:30 19.79 -0.010 47 93,025 卖盘
14:27:15 19.80 -0.020 1 1,980 卖盘
14:27:06 19.82 0.020 6 11,885 买盘
14:27:00 19.80 0.000 97 191,525 卖盘
14:26:56 19.80 -0.020 16 31,680 卖盘
14:26:50 19.82 0.020 219 433,638 买盘
14:26:37 19.80 0.000 6 11,880 卖盘
14:26:28 19.80 -0.020 368 727,837 卖盘
14:26:24 19.82 0.000 4 7,928 卖盘
14:26:21 19.82 0.000 1 1,982 卖盘
14:26:18 19.82 0.000 59 115,947 卖盘
14:26:12 19.82 -0.010 123 243,786 卖盘
14:26:09 19.83 0.010 10 19,830 买盘
14:26:06 19.82 0.000 115 227,930 卖盘
14:25:57 19.82 -0.010 100 198,200 卖盘
14:25:54 19.83 0.000 10 19,830 买盘
14:25:51 19.83 0.000 9 17,847 买盘
14:25:44 19.83 0.000 1 1,983 卖盘
14:25:41 19.83 0.010 4 7,932 买盘
14:25:38 19.82 -0.010 30 59,471 卖盘
14:25:33 19.83 0.000 10 19,830 卖盘
14:25:29 19.83 0.000 1 1,983 卖盘
14:25:25 19.83 0.000 5 9,915 卖盘
14:25:18 19.83 0.000 65 128,439 卖盘
14:25:06 19.83 0.000 5 9,915 卖盘
14:24:57 19.83 -0.010 6 11,898 卖盘
14:24:54 19.84 0.010 3 5,952 买盘
14:24:51 19.83 0.000 8 15,867 卖盘
14:24:48 19.83 -0.010 3 5,949 卖盘
14:24:42 19.84 0.000 11 21,824 买盘
14:24:39 19.84 0.000 21 41,664 买盘
14:24:32 19.84 0.000 2 3,968 买盘
14:24:26 19.84 0.000 4 7,936 买盘
14:24:20 19.84 0.000 18 35,712 买盘
14:24:16 19.84 0.000 18 35,712 卖盘
14:24:09 19.84 0.010 3 5,952 买盘
14:24:06 19.83 -0.010 4 7,932 卖盘
14:24:01 19.84 0.000 5 9,920 买盘
14:23:54 19.84 0.000 8 15,867 买盘
14:23:51 19.84 0.000 5 9,920 买盘
14:23:45 19.84 0.000 20 39,680 买盘
14:23:42 19.84 0.010 8 15,872 买盘
14:23:39 19.83 -0.010 44 87,259 卖盘
14:23:36 19.84 0.000 6 11,904 买盘
14:23:27 19.84 0.000 17 33,728 买盘
14:23:24 19.84 0.000 14 27,776 买盘
14:23:08 19.84 0.010 2 3,968 买盘
14:22:58 19.83 0.000 28 55,524 卖盘
14:22:51 19.83 0.000 7 13,881 卖盘
14:22:42 19.83 0.000 20 39,660 卖盘
14:22:39 19.83 0.000 3 5,949 卖盘
14:22:27 19.83 0.000 23 44,618 卖盘
14:22:24 19.83 0.010 7 13,881 卖盘
14:21:51 19.82 -0.010 11 21,811 卖盘
14:21:42 19.83 0.000 49 97,166 买盘
14:21:30 19.83 0.010 24 47,592 买盘
14:21:24 19.82 0.000 33 65,407 卖盘
14:21:12 19.82 -0.010 16 31,712 卖盘
14:21:06 19.83 0.010 20 39,660 买盘
14:20:57 19.82 -0.010 15 29,730 卖盘
14:20:53 19.83 0.000 55 109,065 买盘
14:20:46 19.83 0.000 20 39,660 买盘
14:20:43 19.83 0.000 4 6,941 卖盘
14:20:36 19.83 -0.010 60 118,980 卖盘
14:20:27 19.84 0.000 10 19,840 买盘
14:20:15 19.84 0.000 15 29,760 买盘
14:20:09 19.84 0.000 13 25,794 卖盘
14:20:06 19.84 0.000 56 111,104 卖盘
14:20:03 19.84 0.000 36 71,426 卖盘
14:19:57 19.84 0.010 7 13,888 买盘
14:19:44 19.83 -0.010 57 113,085 卖盘
14:19:41 19.84 0.000 26 50,592 买盘
14:19:38 19.84 0.000 1 1,984 卖盘
14:19:32 19.84 0.000 4 7,936 卖盘
14:19:27 19.84 0.010 52 103,148 买盘
14:19:18 19.83 -0.010 19 37,677 卖盘
14:19:06 19.84 0.010 18 35,712 买盘
14:19:03 19.83 -0.010 34 67,455 卖盘
14:18:57 19.84 0.000 20 39,680 买盘
14:18:54 19.84 -0.010 20 39,695 卖盘
14:18:48 19.85 0.000 5 9,925 买盘
14:18:15 19.85 0.010 130 258,033 买盘
14:18:12 19.84 0.000 4 7,936 买盘
14:18:09 19.84 -0.010 18 35,712 卖盘
14:18:06 19.85 0.010 10 19,850 买盘
14:18:00 19.84 -0.010 5 9,920 卖盘
14:17:57 19.85 0.010 25 49,620 买盘
14:17:51 19.84 0.000 3 5,952 买盘
14:17:39 19.84 -0.010 5 9,920 中性盘
14:17:36 19.85 0.020 1 1,985 买盘
14:17:33 19.83 -0.020 10 19,837 卖盘
14:17:16 19.85 0.020 22 43,649 买盘
14:17:10 19.83 -0.010 14 27,762 卖盘
14:17:03 19.84 0.010 51 101,184 买盘
14:17:00 19.83 0.010 6 11,894 中性盘
14:16:54 19.82 0.000 12 23,804 卖盘
14:16:51 19.82 -0.010 10 19,826 卖盘
14:16:48 19.83 0.000 14 27,762 买盘
14:16:45 19.83 0.000 23 45,609 买盘
14:16:39 19.83 0.010 5 9,913 买盘
14:16:27 19.82 0.000 24 47,568 卖盘
14:16:14 19.82 0.000 13 25,756 买盘
14:16:11 19.82 0.010 2 3,964 买盘
14:16:05 19.81 0.000 5 9,905 卖盘
14:16:02 19.81 0.010 5 9,905 买盘
14:15:55 19.80 0.010 27 53,450 买盘
14:15:45 19.79 0.000 9 17,811 买盘
14:15:39 19.79 0.000 57 112,803 买盘
14:15:36 19.79 0.000 15 29,678 买盘
14:15:30 19.79 0.000 7 13,851 买盘
14:15:24 19.79 0.000 8 15,832 买盘
14:15:18 19.79 0.000 61 120,743 卖盘
14:15:12 19.79 -0.010 6 11,874 卖盘
14:15:05 19.80 0.010 38 75,240 买盘
14:14:59 19.79 0.000 43 85,107 卖盘
14:14:45 19.79 0.000 15 29,685 买盘
14:14:42 19.79 0.010 1 1,979 买盘
14:14:39 19.78 0.000 1 1,978 卖盘
14:14:36 19.78 -0.010 1 1,978 中性盘
14:14:33 19.79 0.010 37 73,199 买盘
14:14:27 19.78 0.000 10 19,780 买盘
14:14:24 19.78 -0.010 17 33,627 卖盘
14:14:15 19.79 0.010 10 19,790 买盘
14:14:12 19.78 -0.010 3 5,934 卖盘
14:14:09 19.79 0.010 6 11,871 买盘
14:14:06 19.78 0.000 2 3,956 卖盘
14:13:56 19.78 0.000 5 9,890 买盘
14:13:47 19.78 0.000 4 7,912 买盘
14:13:41 19.77 -0.010 120 237,240 卖盘
14:13:33 19.78 0.000 21 41,528 买盘
14:13:29 19.78 0.000 5 9,890 买盘
14:13:27 19.78 0.010 31 61,312 买盘
14:13:21 19.77 -0.010 4 7,908 卖盘
14:13:15 19.78 0.010 6 11,868 买盘
14:13:12 19.77 0.000 8 14,828 买盘
14:13:09 19.77 0.000 5 9,885 买盘
14:13:03 19.77 0.000 6 11,862 买盘
14:13:00 19.77 0.000 24 47,448 买盘
14:12:57 19.77 0.010 10 19,770 买盘
14:12:54 19.76 0.000 17 33,592 卖盘
14:12:51 19.76 -0.010 1 1,976 卖盘
14:12:47 19.77 0.000 14 27,678 买盘
14:12:41 19.77 0.010 2 3,954 买盘
14:12:38 19.76 -0.020 11 21,743 卖盘
14:12:35 19.78 0.020 17 33,626 买盘
14:12:31 19.76 -0.010 10 19,765 卖盘
14:12:27 19.77 0.010 17 32,621 买盘
14:12:21 19.76 0.000 32 62,258 卖盘
14:12:18 19.76 0.000 20 39,520 卖盘
14:12:12 19.76 -0.010 39 77,064 卖盘
14:12:09 19.77 0.010 2 3,954 买盘
14:12:06 19.76 0.000 17 33,592 卖盘
14:12:00 19.76 0.000 2 3,953 卖盘
14:11:57 19.76 0.000 42 83,004 卖盘
14:11:54 19.76 -0.010 16 31,621 卖盘
14:11:51 19.77 0.000 30 59,310 买盘
14:11:48 19.77 0.010 10 19,770 买盘
14:11:45 19.76 0.000 2 3,952 卖盘
14:11:35 19.76 0.000 19 37,544 卖盘
14:11:32 19.76 0.000 37 73,112 卖盘
14:11:26 19.76 0.000 8 14,820 买盘
14:11:21 19.76 0.000 27 52,384 卖盘
14:11:18 19.76 -0.010 16 31,618 卖盘
14:11:15 19.77 0.000 368 727,182 买盘
14:11:12 19.77 0.000 45 88,965 买盘
14:11:09 19.77 0.000 7 13,839 买盘
14:11:06 19.77 0.000 5 9,885 买盘
14:11:03 19.77 0.010 50 98,830 买盘
14:11:00 19.76 -0.010 20 39,523 卖盘
14:10:54 19.77 0.000 4 7,908 买盘
14:10:51 19.77 -0.010 239 472,538 卖盘
14:10:48 19.78 0.000 25 49,450 买盘
14:10:45 19.78 0.010 25 49,445 买盘
14:10:42 19.77 0.000 32 63,264 卖盘
14:10:39 19.77 0.000 215 425,055 卖盘
14:10:36 19.77 -0.010 5 9,885 卖盘
14:10:33 19.78 0.010 4 7,912 买盘
14:10:29 19.77 -0.010 4 7,911 卖盘
14:10:26 19.78 0.000 23 45,473 买盘
14:10:20 19.78 0.010 35 69,230 买盘
14:10:16 19.77 -0.010 9 17,796 卖盘
14:10:13 19.78 0.000 6 11,868 买盘
14:10:09 19.78 0.010 5 9,890 中性盘
14:10:06 19.77 -0.010 8 15,817 卖盘
14:10:00 19.78 0.010 1 1,978 卖盘
14:09:54 19.77 -0.010 230 454,713 卖盘
14:09:48 19.78 0.000 36 71,208 卖盘
14:09:45 19.78 -0.010 23 45,494 卖盘
14:09:36 19.79 0.000 10 19,790 买盘
14:09:33 19.79 0.020 4 7,916 买盘
14:09:30 19.77 -0.010 22 42,530 卖盘
14:09:24 19.78 -0.010 31 61,319 卖盘
14:09:21 19.79 0.000 15 29,685 买盘
14:09:17 19.79 0.010 15 29,685 买盘
14:09:11 19.79 0.010 50 98,950 买盘
14:09:08 19.78 -0.010 9 17,802 卖盘
14:09:05 19.79 0.010 18 35,622 买盘
14:09:01 19.78 0.000 31 61,348 卖盘
14:08:54 19.78 -0.010 102 201,756 卖盘
14:08:51 19.79 0.010 3 5,937 买盘
14:08:48 19.78 -0.010 30 59,340 卖盘
14:08:45 19.79 0.010 30 59,370 买盘
14:08:39 19.78 -0.010 1 1,978 卖盘
14:08:36 19.79 0.000 9 17,811 买盘
14:08:33 19.79 0.010 46 91,034 买盘
14:08:24 19.78 0.010 7 13,846 买盘
14:08:21 19.77 0.000 65 128,505 卖盘
14:08:18 19.77 0.000 6 11,862 卖盘
14:08:15 19.77 0.000 11 20,759 卖盘
14:08:12 19.77 0.000 17 33,600 买盘
14:08:08 19.77 0.000 11 21,747 买盘
14:08:02 19.77 0.000 13 25,701 买盘
14:07:59 19.77 -0.010 90 176,955 卖盘
14:07:56 19.78 0.000 43 84,058 买盘
14:07:53 19.78 0.010 8 15,818 买盘
14:07:48 19.77 -0.010 34 67,238 卖盘
14:07:45 19.78 0.000 248 490,335 买盘
14:07:42 19.78 0.000 3 5,932 买盘
14:07:39 19.78 -0.010 51 100,882 卖盘
14:07:36 19.79 0.000 10 19,790 买盘
14:07:29 19.79 0.010 10 19,782 买盘
14:07:27 19.78 -0.030 22 43,525 卖盘
14:07:24 19.81 0.030 1 1,981 买盘
14:07:21 19.78 -0.010 26 51,428 卖盘
14:07:18 19.79 0.020 4 7,916 卖盘
14:07:12 19.77 0.000 23 45,472 买盘
14:07:09 19.77 0.000 11 21,747 买盘
14:07:06 19.77 -0.020 2 3,954 卖盘
14:07:03 19.79 0.030 45 88,977 买盘
14:06:59 19.76 -0.030 238 469,377 卖盘
14:06:56 19.79 0.000 10 19,790 买盘
14:06:53 19.79 0.020 3 5,938 中性盘
14:06:50 19.77 -0.020 300 593,305 卖盘
14:06:41 19.79 -0.010 3 5,937 卖盘
14:06:36 19.80 0.000 1 1,980 买盘
14:06:30 19.80 -0.020 729 1,443,631 卖盘
14:06:27 19.82 0.000 80 158,601 卖盘
14:06:21 19.82 -0.010 24 47,579 卖盘
14:06:18 19.83 0.010 10 19,830 买盘
14:06:15 19.82 -0.020 160 317,139 卖盘
14:06:09 19.84 0.000 3 5,952 卖盘
14:06:03 19.84 0.010 12 23,808 卖盘
14:05:57 19.83 -0.010 105 208,234 卖盘
14:05:54 19.84 -0.010 5 9,920 卖盘
14:05:51 19.85 0.010 1 1,985 买盘
14:05:38 19.84 -0.010 130 257,920 卖盘
14:05:35 19.85 0.000 7 13,895 买盘
14:05:32 19.85 0.000 8 15,880 买盘
14:05:26 19.85 -0.010 41 81,392 卖盘
14:05:23 19.86 0.010 91 180,639 买盘
14:05:12 19.85 -0.020 100 198,505 卖盘
14:05:06 19.87 0.020 2 3,974 买盘
14:05:00 19.85 -0.010 67 133,000 卖盘
14:04:57 19.86 0.010 25 49,650 买盘
14:04:51 19.85 0.000 20 39,700 卖盘
14:04:48 19.85 0.000 30 59,550 买盘
14:04:42 19.85 0.000 105 208,430 卖盘
14:04:33 19.85 -0.010 3 5,955 卖盘
14:04:29 19.86 -0.020 22 43,692 卖盘
14:04:23 19.88 0.020 101 200,618 买盘
14:04:18 19.86 0.010 13 25,818 卖盘
14:04:03 19.85 -0.030 205 405,975 卖盘
14:03:54 19.88 0.020 4 7,946 买盘
14:03:48 19.86 -0.020 3 5,959 卖盘
14:03:42 19.88 0.030 20 39,745 买盘
14:03:36 19.85 -0.020 64 127,161 卖盘
14:03:27 19.87 0.000 65 128,109 买盘
14:03:24 19.87 0.000 3 5,961 中性盘
14:03:20 19.87 0.000 5 8,942 卖盘
14:03:17 19.87 0.000 2 2,981 买盘
14:03:14 19.87 0.000 9 17,883 买盘
14:03:11 19.87 0.010 30 59,600 买盘
14:03:00 19.86 0.000 56 111,247 卖盘
14:02:57 19.86 0.000 32 63,554 卖盘
14:02:45 19.86 0.000 13 25,818 卖盘
14:02:42 19.86 -0.010 2 3,972 卖盘
14:02:39 19.87 0.000 20 39,740 买盘
14:02:33 19.87 0.000 6 11,918 买盘
14:02:26 19.87 0.010 12 23,833 买盘
14:02:24 19.86 -0.010 13 25,818 卖盘
14:02:21 19.87 0.010 6 11,922 买盘
14:02:11 19.86 -0.010 40 79,440 卖盘
14:02:08 19.87 0.000 2 3,974 买盘
14:02:01 19.87 0.010 5 9,935 买盘
14:01:54 19.86 0.000 6 11,916 买盘
14:01:42 19.86 0.000 67 133,062 卖盘
14:01:33 19.86 0.000 9 17,874 卖盘
14:01:29 19.86 0.000 52 103,272 买盘
14:01:27 19.86 0.010 2 3,972 买盘
14:01:21 19.85 0.000 7 13,895 卖盘
14:01:12 19.85 0.000 58 115,140 卖盘
14:01:09 19.85 -0.010 5 9,925 卖盘
14:01:02 19.86 0.000 5 9,930 买盘
14:00:53 19.86 0.000 14 27,804 买盘
14:00:49 19.86 0.000 3 5,958 买盘
14:00:42 19.86 0.000 18 35,748 买盘
14:00:39 19.86 0.010 6 11,916 买盘
14:00:30 19.85 0.000 2 3,970 卖盘
14:00:27 19.85 0.000 39 77,415 买盘
14:00:24 19.85 0.000 6 11,910 买盘
14:00:21 19.85 0.000 8 15,880 买盘
14:00:18 19.85 0.000 4 7,940 买盘
14:00:15 19.85 0.000 10 19,850 买盘
14:00:12 19.85 0.010 12 22,817 买盘
13:59:54 19.84 0.010 10 19,840 买盘
13:59:50 19.83 -0.010 22 43,626 卖盘
13:59:47 19.84 0.010 37 73,408 买盘
13:59:44 19.83 0.000 40 79,325 卖盘
13:59:41 19.83 -0.010 8 14,873 卖盘
13:59:38 19.84 0.010 3 5,952 买盘
13:59:33 19.83 -0.010 55 109,115 卖盘
13:59:30 19.84 0.000 1 1,984 买盘
13:59:24 19.84 -0.010 96 189,472 卖盘
13:59:21 19.85 -0.010 5 9,923 买盘
13:59:18 19.86 0.020 39 77,420 买盘
13:58:48 19.84 0.000 4 6,944 买盘
13:58:42 19.84 -0.020 71 139,872 卖盘
13:58:38 19.86 0.020 26 51,614 买盘
13:58:35 19.84 -0.010 20 39,680 卖盘
13:58:29 19.85 0.000 3 5,955 买盘
13:58:26 19.85 0.000 30 59,550 买盘
13:58:23 19.85 0.000 113 224,305 卖盘
13:58:18 19.85 -0.010 70 138,950 卖盘
13:58:15 19.86 0.010 6 11,912 买盘
13:58:09 19.85 0.010 33 65,505 买盘
13:58:06 19.84 0.000 8 14,880 买盘
13:58:03 19.84 0.000 1 1,984 买盘
13:57:57 19.84 0.000 10 19,840 买盘
13:57:51 19.84 0.000 9 17,856 买盘
13:57:45 19.84 -0.010 19 36,704 卖盘
13:57:39 19.85 0.000 5 9,925 买盘
13:57:36 19.85 0.000 1 1,985 买盘
13:57:33 19.85 0.000 13 25,805 卖盘
13:57:17 19.85 0.000 13 25,805 买盘
13:57:14 19.85 0.000 15 28,790 卖盘
13:57:09 19.85 0.000 243 481,123 买盘
13:57:00 19.85 -0.010 48 94,293 卖盘
13:56:57 19.86 0.000 30 58,562 买盘
13:56:51 19.86 0.010 47 93,342 买盘
13:56:48 19.85 -0.010 204 404,944 卖盘
13:56:33 19.86 0.000 10 19,860 买盘
13:56:30 19.86 0.000 2 3,972 买盘
13:56:27 19.86 -0.020 131 259,179 卖盘
13:56:24 19.88 0.000 5 9,940 买盘
13:56:21 19.88 0.010 10 19,880 买盘
13:56:17 19.87 -0.010 5 9,935 卖盘
13:56:11 19.87 -0.010 7 13,911 卖盘
13:56:07 19.88 0.000 9 17,888 买盘
13:55:57 19.88 -0.010 12 23,857 卖盘
13:55:54 19.89 0.010 4 7,956 买盘
13:55:51 19.88 0.000 10 19,880 卖盘
13:55:42 19.88 0.010 1 994 买盘
13:55:33 19.87 -0.010 145 288,163 卖盘
13:55:24 19.88 0.000 3 5,964 买盘
13:55:21 19.88 0.000 11 21,872 卖盘
13:55:18 19.88 -0.010 112 222,658 卖盘
13:55:14 19.89 0.010 1 1,989 买盘
13:55:12 19.88 -0.010 6 11,928 卖盘
13:55:08 19.89 0.000 17 33,813 卖盘
13:55:05 19.89 -0.010 2 3,978 卖盘
13:55:02 19.90 0.000 36 71,610 买盘
13:54:59 19.90 0.000 53 105,470 买盘
13:54:55 19.90 0.000 17 33,830 买盘
13:54:52 19.90 0.000 5 9,950 买盘
13:54:48 19.90 0.000 26 51,740 买盘
13:54:45 19.90 0.000 8 15,920 买盘
13:54:36 19.90 0.010 52 103,430 买盘
13:54:27 19.89 0.010 8 15,912 中性盘
13:54:24 19.88 -0.020 15 29,829 卖盘
13:54:18 19.90 0.010 49 97,463 买盘
13:54:09 19.89 0.010 1 1,989 买盘
13:54:06 19.88 0.000 100 198,897 卖盘
13:53:56 19.88 0.010 22 43,736 买盘
13:53:53 19.87 0.000 6 11,922 卖盘
13:53:47 19.87 0.000 76 151,045 卖盘
13:53:33 19.87 0.000 209 414,464 卖盘
13:53:30 19.87 -0.010 6 11,927 卖盘
13:53:25 19.88 0.000 10 19,880 买盘
13:53:21 19.88 0.000 44 87,472 买盘
13:53:18 19.88 0.000 6 11,928 买盘
13:53:15 19.88 0.000 164 326,007 买盘
13:53:12 19.88 0.000 159 316,092 买盘
13:53:09 19.88 0.000 2 3,976 买盘
13:53:06 19.88 0.000 93 184,884 买盘
13:53:03 19.88 0.000 20 39,760 买盘
13:52:57 19.88 0.010 10 19,880 买盘
13:52:51 19.87 -0.010 30 59,610 卖盘
13:52:44 19.88 0.010 80 159,040 买盘
13:52:38 19.87 -0.010 10 19,875 卖盘
13:52:35 19.88 0.000 14 27,832 买盘
13:52:31 19.88 0.010 25 49,685 买盘
13:52:27 19.87 -0.010 30 59,610 卖盘
13:52:24 19.88 0.000 20 39,760 买盘
13:52:21 19.88 0.010 2 3,976 买盘
13:52:15 19.87 0.000 10 19,870 卖盘
13:52:12 19.87 -0.010 41 81,503 卖盘
13:52:06 19.88 0.000 61 121,268 买盘
13:51:57 19.88 0.000 8 15,904 买盘
13:51:44 19.88 0.000 66 131,208 卖盘
13:51:42 19.88 0.000 6 11,928 卖盘
13:51:34 19.88 0.000 1 1,988 卖盘
13:51:21 19.88 0.000 10 19,880 卖盘
13:51:18 19.88 0.000 31 61,658 卖盘
13:51:12 19.88 -0.010 114 226,632 卖盘
13:51:06 19.89 0.000 7 13,923 买盘
13:51:03 19.89 0.000 3 5,967 买盘
13:50:54 19.89 0.000 14 27,846 买盘
13:50:51 19.89 -0.010 43 85,527 卖盘
13:50:45 19.90 0.010 5 9,950 买盘
13:50:39 19.89 -0.010 26 51,735 卖盘
13:50:33 19.90 0.000 3 5,970 买盘
13:50:26 19.90 0.000 2 3,980 买盘
13:50:23 19.90 0.000 25 49,739 买盘
13:50:09 19.90 0.010 53 105,425 买盘
13:50:03 19.89 0.000 4 7,956 买盘
13:50:00 19.89 -0.010 9 17,901 卖盘
13:49:57 19.90 0.020 14 27,849 买盘
13:49:45 19.88 0.000 16 31,828 卖盘
13:49:36 19.88 0.000 2 3,976 买盘
13:49:33 19.88 0.000 16 31,808 买盘
13:49:29 19.88 0.000 3 5,964 买盘
13:49:27 19.88 0.000 8 15,904 买盘
13:49:24 19.88 -0.020 14 27,832 买盘
13:49:17 19.90 0.020 22 43,765 买盘
13:49:14 19.88 0.000 3 5,964 卖盘
13:49:11 19.88 0.020 26 51,688 买盘
13:49:03 19.86 0.000 6 11,916 卖盘
13:49:00 19.86 0.000 9 17,874 卖盘
13:48:57 19.86 0.000 71 140,004 买盘
13:48:48 19.86 0.000 412 818,232 买盘
13:48:42 19.86 0.010 14 27,804 买盘
13:48:36 19.85 -0.010 5 9,925 卖盘
13:48:33 19.86 0.010 14 27,798 买盘
13:48:21 19.85 -0.010 211 418,874 卖盘
13:48:11 19.86 0.000 13 25,817 买盘
13:48:02 19.86 0.000 190 377,340 买盘
13:47:58 19.86 0.010 2 3,972 买盘
13:47:54 19.85 -0.010 1 1,985 卖盘
13:47:48 19.86 0.000 22 43,692 买盘
13:47:42 19.86 0.010 2 3,972 买盘
13:47:36 19.85 -0.010 2 3,970 买盘
13:47:30 19.86 0.010 6 11,915 买盘
13:47:27 19.85 0.000 45 88,333 卖盘
13:47:24 19.85 0.000 16 31,760 卖盘
13:47:21 19.85 0.000 11 21,835 卖盘
13:47:18 19.85 0.000 1 1,985 卖盘
13:47:15 19.85 0.000 30 58,558 卖盘
13:47:12 19.85 -0.010 47 93,295 卖盘
13:47:09 19.86 0.000 27 53,617 买盘
13:47:06 19.86 0.010 2 3,972 买盘
13:47:02 19.85 -0.010 46 91,341 卖盘
13:46:59 19.86 0.000 162 321,732 买盘
13:46:56 19.86 0.000 5 9,930 买盘
13:46:53 19.86 -0.020 138 274,100 卖盘
13:46:50 19.88 0.000 80 159,050 卖盘
13:46:41 19.90 0.020 200 397,993 买盘
13:46:36 19.88 0.000 39 77,532 卖盘
13:46:33 19.88 0.010 2 2,982 买盘
13:46:27 19.87 0.010 5 9,935 买盘
13:46:21 19.86 0.000 7 13,902 卖盘
13:46:15 19.86 0.000 125 248,256 卖盘
13:46:09 19.86 -0.010 66 131,085 卖盘
13:46:03 19.87 0.000 15 29,805 买盘
13:46:00 19.87 0.000 10 19,870 买盘
13:45:50 19.87 0.000 8 15,896 卖盘
13:45:47 19.87 -0.010 3 5,961 卖盘
13:45:38 19.88 0.010 7 13,913 买盘
13:45:35 19.87 0.000 10 19,870 卖盘
13:45:27 19.87 0.000 34 67,586 卖盘
13:45:21 19.87 -0.010 2 3,974 卖盘
13:45:18 19.88 0.010 20 39,760 买盘
13:45:12 19.87 -0.010 6 11,922 卖盘
13:45:09 19.88 0.000 5 9,940 买盘
13:45:00 19.88 0.000 5 9,940 买盘
13:44:54 19.88 0.000 53 105,364 卖盘
13:44:51 19.88 -0.010 10 19,880 卖盘
13:44:42 19.89 0.000 2 3,978 买盘
13:44:39 19.89 -0.010 28 55,692 卖盘
13:44:35 19.90 0.000 19 37,793 买盘
13:44:32 19.90 0.000 4 7,960 买盘
13:44:26 19.90 -0.010 7 13,930 卖盘
13:44:19 19.91 0.010 20 39,820 买盘
13:44:16 19.90 0.000 1 1,990 中性盘
13:44:12 19.90 -0.010 18 35,825 卖盘
13:44:03 19.91 0.000 32 63,712 卖盘
13:44:00 19.91 0.000 8 15,928 卖盘
13:43:57 19.91 0.010 5 9,955 卖盘
13:43:51 19.90 0.000 52 103,502 卖盘
13:43:48 19.90 -0.010 3 5,970 卖盘
13:43:45 19.91 0.000 1 1,991 买盘
13:43:42 19.91 -0.010 19 37,844 卖盘
13:43:36 19.92 0.000 1 1,992 买盘
13:43:29 19.92 0.010 2 3,984 买盘
13:43:26 19.91 0.000 4 7,964 卖盘
13:43:23 19.91 0.000 3 5,973 卖盘
13:43:17 19.91 0.000 10 19,910 卖盘
13:43:06 19.91 -0.010 6 11,946 卖盘
13:43:03 19.92 0.000 5 9,960 买盘
13:43:00 19.92 0.000 12 23,904 买盘
13:42:57 19.92 0.000 31 61,752 买盘
13:42:45 19.92 0.000 23 45,816 买盘
13:42:42 19.92 0.000 7 13,944 买盘
13:42:39 19.92 0.000 5 9,960 买盘
13:42:36 19.92 0.000 3 5,976 买盘
13:42:33 19.92 0.000 26 51,777 买盘
13:42:24 19.92 0.010 10 19,914 买盘
13:42:14 19.91 0.000 10 19,910 买盘
13:42:11 19.91 0.010 4 7,964 买盘
13:42:03 19.90 0.000 6 11,940 卖盘
13:41:51 19.90 0.020 52 103,414 买盘
13:41:39 19.88 0.020 15 29,820 中性盘
13:41:36 19.86 -0.030 197 390,567 卖盘
13:41:33 19.89 -0.010 3 5,967 卖盘
13:41:30 19.90 0.010 4 7,960 买盘
13:41:27 19.89 0.000 10 18,896 买盘
13:41:17 19.89 0.010 51 100,398 买盘
13:41:11 19.88 0.000 3 5,964 卖盘
13:41:02 19.88 0.000 5 9,940 卖盘
13:40:52 19.88 0.000 17 32,802 买盘
13:40:48 19.88 0.000 5 9,940 买盘
13:40:45 19.88 0.000 20 39,760 买盘
13:40:42 19.88 0.000 8 15,904 买盘
13:40:33 19.88 0.000 2 3,976 买盘
13:40:30 19.88 0.000 50 99,400 买盘
13:40:27 19.88 0.000 12 23,856 买盘
13:40:21 19.88 0.010 3 5,964 买盘
13:40:12 19.87 0.000 13 25,831 卖盘
13:40:06 19.87 0.000 9 17,883 卖盘
13:39:56 19.87 0.000 8 14,903 买盘
13:39:53 19.87 0.000 45 89,411 买盘
13:39:50 19.87 0.010 10 19,870 买盘
13:39:47 19.86 -0.010 1 1,986 卖盘
13:39:43 19.87 0.010 55 109,285 买盘
13:39:40 19.86 -0.010 18 35,748 卖盘
13:39:37 19.87 0.000 10 19,870 买盘
13:39:30 19.87 0.010 7 13,909 买盘
13:39:18 19.86 0.000 2 3,972 买盘
13:39:15 19.86 0.000 32 63,552 买盘
13:39:12 19.86 0.000 13 25,818 买盘
13:39:09 19.86 0.000 42 83,412 买盘
13:39:06 19.86 -0.020 46 91,356 卖盘
13:39:03 19.88 0.020 40 79,520 买盘
13:38:58 19.86 -0.020 4 7,944 卖盘
13:38:54 19.88 0.000 2 3,976 买盘
13:38:50 19.88 0.020 1 1,988 买盘
13:38:47 19.86 -0.020 13 25,818 买盘
13:38:35 19.88 0.030 75 149,076 买盘
13:38:30 19.85 -0.010 12 23,820 买盘
13:38:26 19.88 0.010 159 315,936 买盘
13:38:18 19.87 0.030 170 337,707 买盘
13:38:15 19.84 -0.010 50 98,252 卖盘
13:38:12 19.85 0.000 35 69,480 卖盘
13:38:03 19.85 -0.010 1 1,985 卖盘
13:38:00 19.86 0.010 12 23,832 买盘
13:37:56 19.85 0.000 55 109,220 卖盘
13:37:51 19.85 -0.010 64 127,040 卖盘
13:37:48 19.86 0.010 11 21,845 买盘
13:37:45 19.85 -0.010 22 43,670 卖盘
13:37:38 19.86 0.010 7 13,902 买盘
13:37:31 19.85 -0.010 50 99,288 卖盘
13:37:26 19.86 0.000 11 21,846 卖盘
13:37:12 19.86 0.000 1 1,986 卖盘
13:37:06 19.86 0.000 38 74,453 买盘
13:37:00 19.86 0.010 2 3,972 买盘
13:36:51 19.85 0.000 85 168,725 卖盘
13:36:48 19.85 -0.010 10 19,850 卖盘
13:36:42 19.86 0.010 10 19,860 买盘
13:36:39 19.85 -0.010 20 39,702 卖盘
13:36:30 19.86 -0.010 11 21,846 卖盘
13:36:23 19.87 0.020 10 19,870 买盘
13:36:17 19.85 0.000 10 19,850 卖盘
13:36:11 19.85 0.000 34 66,499 卖盘
13:36:08 19.85 0.000 61 121,181 卖盘
13:36:03 19.85 0.000 20 39,700 卖盘
13:36:00 19.85 0.000 6 11,910 卖盘
13:35:51 19.85 0.000 10 19,850 卖盘
13:35:48 19.85 0.000 26 51,616 卖盘
13:35:42 19.85 0.000 8 15,880 卖盘
13:35:39 19.85 0.000 11 21,835 卖盘
13:35:36 19.85 0.050 4 7,940 买盘
13:35:33 19.80 -0.050 1 1,980 卖盘
13:35:30 19.85 -0.010 16 31,760 买盘
13:35:26 19.86 0.020 1 1,986 卖盘
13:35:21 19.84 0.040 3 5,952 买盘
13:35:15 19.80 -0.070 2 3,960 中性盘
13:35:11 19.87 0.000 20 39,728 买盘
13:35:02 19.87 0.000 37 73,276 买盘
13:34:51 19.87 0.090 87 172,248 买盘
13:34:45 19.78 -0.090 87 172,180 卖盘
13:34:42 19.87 0.070 1 1,987 中性盘
13:34:39 19.80 0.030 5 9,900 中性盘
13:34:33 19.77 0.010 5 9,885 中性盘
13:34:30 19.76 0.000 15 29,640 卖盘
13:34:24 19.76 0.000 17 33,592 买盘
13:34:21 19.76 0.000 125 247,000 买盘
13:34:18 19.76 0.000 76 150,176 买盘
13:34:15 19.76 0.000 17 33,592 买盘
13:34:12 19.76 0.000 15 29,640 买盘
13:34:09 19.76 0.000 13 25,688 买盘
13:34:05 19.76 0.000 62 122,492 买盘
13:33:59 19.76 0.000 40 79,030 买盘
13:33:56 19.76 0.010 30 59,277 买盘
13:33:53 19.75 -0.010 101 199,512 卖盘
13:33:50 19.76 0.000 3 5,928 买盘
13:33:47 19.76 0.000 66 130,396 买盘
13:33:44 19.76 -0.070 330 653,287 卖盘
13:33:40 19.83 0.000 10 19,830 买盘
13:33:36 19.83 0.000 2 3,966 买盘
13:33:30 19.83 0.000 12 23,796 中性盘
13:33:27 19.83 -0.010 72 142,780 卖盘
13:33:15 19.89 -0.010 5 9,945 买盘
13:33:12 19.90 0.010 5 9,948 买盘
13:33:09 19.89 0.020 50 99,450 卖盘
13:33:00 19.87 -0.020 29 57,671 卖盘
13:32:54 19.89 0.000 1 1,989 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020