网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:272.73 52周最低:112.5

历史数据下载 深南电路(002916) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 117.71 -0.040 3 35,312 买盘
14:56:57 117.75 0.110 5 58,867 买盘
14:56:54 117.64 0.000 8 95,169 买盘
14:56:51 117.64 0.000 3 35,292 买盘
14:56:48 117.64 -0.130 52 610,671 卖盘
14:56:45 117.77 0.060 16 188,333 买盘
14:56:42 117.71 0.070 1 11,771 买盘
14:56:39 117.64 0.000 6 70,598 卖盘
14:56:36 117.64 0.000 12 142,227 买盘
14:56:33 117.64 0.010 18 211,752 买盘
14:56:30 117.63 -0.010 8 94,106 卖盘
14:56:27 117.64 0.010 17 199,988 买盘
14:56:23 117.63 0.000 3 35,290 卖盘
14:56:20 117.63 0.010 10 117,630 买盘
14:56:17 117.62 -0.020 14 164,682 卖盘
14:56:14 117.64 0.010 8 94,110 买盘
14:56:11 117.63 -0.010 5 58,819 卖盘
14:56:08 117.64 0.000 24 282,335 买盘
14:56:05 117.64 0.000 2 23,528 买盘
14:56:01 117.64 0.000 3 35,291 买盘
14:55:58 117.64 -0.050 39 457,791 卖盘
14:55:55 117.69 0.000 6 70,616 卖盘
14:55:51 117.69 0.010 6 70,612 中性盘
14:55:48 117.68 0.000 4 47,076 卖盘
14:55:45 117.68 0.000 26 306,014 卖盘
14:55:42 117.68 0.000 3 35,304 卖盘
14:55:39 117.68 -0.010 1 12,827 卖盘
14:55:36 117.69 0.050 7 82,377 买盘
14:55:33 117.64 0.000 1 11,764 卖盘
14:55:27 117.64 0.020 8 94,112 买盘
14:55:24 117.62 -0.020 4 47,048 卖盘
14:55:21 117.64 0.020 4 47,056 买盘
14:55:17 117.62 0.000 2 23,524 卖盘
14:55:14 117.62 0.020 20 235,239 买盘
14:55:11 117.60 -0.020 31 364,580 卖盘
14:55:02 117.62 0.000 2 23,523 买盘
14:54:58 117.62 0.020 27 317,574 买盘
14:54:55 117.60 -0.090 14 164,689 卖盘
14:54:52 117.69 0.070 7 82,383 买盘
14:54:49 117.62 -0.040 16 188,200 卖盘
14:54:45 117.66 0.040 5 58,823 买盘
14:54:42 117.62 -0.020 35 411,672 卖盘
14:54:39 117.64 0.020 6 70,576 买盘
14:54:36 117.62 0.010 2 23,524 买盘
14:54:33 117.61 0.000 2 23,522 卖盘
14:54:30 117.61 -0.010 4 47,045 中性盘
14:54:27 117.62 -0.070 3 35,282 中性盘
14:54:24 117.69 0.090 11 129,391 买盘
14:54:21 117.60 0.000 4 47,038 买盘
14:54:18 117.60 0.000 28 329,346 中性盘
14:54:14 117.60 -0.020 8 94,086 卖盘
14:54:11 117.62 0.020 5 58,796 买盘
14:54:08 117.60 -0.010 10 117,587 中性盘
14:54:05 117.61 0.010 6 70,564 买盘
14:54:02 117.60 0.000 2 23,520 买盘
14:53:59 117.60 -0.020 14 164,684 卖盘
14:53:56 117.62 -0.030 10 117,622 卖盘
14:53:52 117.65 0.030 12 141,179 买盘
14:53:49 117.62 -0.070 1 11,762 卖盘
14:53:46 117.69 0.000 1 11,769 买盘
14:53:42 117.69 0.040 2 23,538 买盘
14:53:39 117.65 -0.040 9 105,899 卖盘
14:53:36 117.69 -0.020 14 160,063 卖盘
14:53:33 117.71 0.010 13 153,017 卖盘
14:53:30 117.70 0.000 8 94,165 卖盘
14:53:27 117.70 -0.070 17 200,090 卖盘
14:53:24 117.77 0.000 1 11,777 买盘
14:53:21 117.77 -0.030 5 58,885 卖盘
14:53:18 117.80 0.000 1 11,780 买盘
14:53:15 117.80 0.000 40 466,030 卖盘
14:53:11 117.80 -0.070 2 23,560 卖盘
14:53:08 117.87 0.000 3 35,361 买盘
14:53:05 117.87 -0.080 54 636,183 中性盘
14:53:02 117.95 0.000 19 223,925 买盘
14:52:59 117.95 0.000 2 28,780 卖盘
14:52:53 117.95 0.070 60 702,302 买盘
14:52:49 117.88 -0.020 2 23,578 卖盘
14:52:46 117.90 0.000 2 23,580 买盘
14:52:43 117.90 -0.010 4 47,163 中性盘
14:52:40 117.91 0.010 7 82,531 买盘
14:52:36 117.90 0.000 23 271,173 卖盘
14:52:30 117.90 -0.010 8 94,320 卖盘
14:52:27 117.91 -0.010 1 11,791 中性盘
14:52:24 117.92 -0.020 5 58,960 买盘
14:52:18 117.94 0.030 42 495,320 买盘
14:52:15 117.91 -0.010 58 683,879 卖盘
14:52:12 117.92 0.000 3 35,375 买盘
14:52:05 117.92 0.010 11 129,705 买盘
14:52:02 117.91 -0.010 11 129,704 卖盘
14:51:59 117.92 0.010 2 23,584 买盘
14:51:53 117.91 -0.010 9 106,124 卖盘
14:51:50 117.92 0.000 8 94,336 买盘
14:51:47 117.92 0.000 2 23,583 买盘
14:51:43 117.92 0.000 15 176,873 买盘
14:51:37 117.92 0.010 11 129,712 买盘
14:51:34 117.91 0.000 8 94,330 卖盘
14:51:30 117.91 0.000 5 58,958 卖盘
14:51:27 117.91 0.000 15 176,873 卖盘
14:51:24 117.91 0.000 7 82,541 卖盘
14:51:21 117.91 0.000 1 11,791 卖盘
14:51:18 117.91 -0.010 1 11,791 卖盘
14:51:15 117.92 0.000 4 47,165 买盘
14:51:12 117.92 0.010 25 294,798 买盘
14:51:09 117.91 0.000 6 70,746 卖盘
14:51:06 117.91 -0.010 8 94,329 卖盘
14:51:02 117.92 0.000 17 200,448 买盘
14:50:59 117.92 0.000 2 23,583 买盘
14:50:56 117.92 0.010 27 318,380 买盘
14:50:53 117.91 -0.010 9 106,119 卖盘
14:50:50 117.92 0.010 24 282,986 买盘
14:50:47 117.91 0.000 52 613,140 卖盘
14:50:43 117.91 -0.010 107 1,261,637 卖盘
14:50:40 117.92 0.010 2 23,583 买盘
14:50:34 117.91 -0.020 14 165,912 卖盘
14:50:27 117.93 0.010 1 11,793 买盘
14:50:24 117.92 0.000 5 58,960 卖盘
14:50:21 117.92 -0.010 5 58,960 卖盘
14:50:18 117.93 0.000 13 153,306 买盘
14:50:15 117.93 0.010 7 82,545 买盘
14:50:12 117.92 0.000 4 47,169 卖盘
14:50:09 117.92 0.000 5 58,963 卖盘
14:50:06 117.92 0.000 9 106,129 卖盘
14:50:03 117.92 -0.010 4 47,168 卖盘
14:49:59 117.93 0.010 4 47,172 买盘
14:49:53 117.92 -0.010 3 35,376 卖盘
14:49:50 117.93 0.000 1 11,793 买盘
14:49:47 117.93 0.000 4 51,889 买盘
14:49:44 117.93 0.000 1 11,793 买盘
14:49:41 117.93 0.000 5 54,248 卖盘
14:49:37 117.93 -0.010 8 94,345 卖盘
14:49:34 117.94 0.000 5 58,970 卖盘
14:49:28 117.94 -0.010 2 23,588 卖盘
14:49:24 117.95 0.010 1 11,795 买盘
14:49:18 117.94 0.000 6 70,766 卖盘
14:49:15 117.94 0.000 5 58,972 卖盘
14:49:12 117.94 -0.020 2 23,588 卖盘
14:49:09 117.96 0.020 10 117,955 买盘
14:49:06 117.94 -0.010 3 35,383 卖盘
14:49:03 117.95 0.010 2 23,590 买盘
14:48:57 117.94 -0.010 5 58,970 卖盘
14:48:53 117.95 0.000 2 23,590 买盘
14:48:50 117.95 0.010 3 35,385 买盘
14:48:47 117.94 0.000 2 23,588 卖盘
14:48:41 117.94 -0.010 2 23,588 卖盘
14:48:38 117.95 0.000 1 11,795 中性盘
14:48:31 117.95 0.010 1 11,795 中性盘
14:48:28 117.94 -0.040 3 35,382 卖盘
14:48:25 117.98 0.050 2 23,593 买盘
14:48:22 117.93 -0.050 13 153,321 卖盘
14:48:18 117.98 0.050 14 165,157 买盘
14:48:15 117.93 -0.040 4 47,172 卖盘
14:48:12 117.97 -0.020 2 23,594 买盘
14:48:03 117.99 0.010 21 247,776 买盘
14:48:00 117.98 0.000 3 35,394 买盘
14:47:57 117.98 0.050 43 507,156 中性盘
14:47:54 117.93 -0.050 39 460,027 卖盘
14:47:50 117.98 -0.030 2 18,287 卖盘
14:47:47 118.01 0.010 12 139,837 买盘
14:47:44 118.00 0.000 30 354,000 卖盘
14:47:41 118.00 0.000 7 82,604 卖盘
14:47:38 118.00 -0.010 1 11,800 卖盘
14:47:35 118.01 0.010 1 11,801 卖盘
14:47:32 118.00 -0.010 4 47,202 卖盘
14:47:29 118.01 0.010 6 70,809 卖盘
14:47:22 118.00 -0.020 7 82,606 卖盘
14:47:19 118.02 0.010 65 767,083 买盘
14:47:15 118.01 -0.010 4 47,205 卖盘
14:47:09 118.02 0.000 5 59,010 买盘
14:47:06 118.02 0.000 1 11,802 买盘
14:47:03 118.02 0.010 2 23,603 买盘
14:47:00 118.01 -0.020 4 47,204 卖盘
14:46:57 118.03 0.020 1 11,803 买盘
14:46:54 118.01 -0.020 4 47,204 卖盘
14:46:51 118.03 0.010 11 129,813 买盘
14:46:41 118.02 -0.020 6 70,821 卖盘
14:46:38 118.04 0.000 4 47,212 买盘
14:46:35 118.04 0.000 1 11,804 买盘
14:46:32 118.04 0.010 8 94,429 买盘
14:46:29 118.03 0.000 4 47,212 买盘
14:46:26 118.03 0.010 8 94,410 买盘
14:46:22 118.02 -0.010 4 47,210 卖盘
14:46:16 118.03 0.000 6 70,819 卖盘
14:46:13 118.03 -0.010 3 35,409 卖盘
14:46:03 118.04 0.020 6 70,820 买盘
14:46:00 118.02 0.000 1 11,802 卖盘
14:45:57 118.02 0.030 2 23,604 买盘
14:45:54 117.99 -0.030 2 23,598 中性盘
14:45:51 118.02 0.020 14 165,202 买盘
14:45:48 118.00 0.000 3 35,400 买盘
14:45:45 118.00 0.000 1 11,800 买盘
14:45:42 118.00 0.000 1 11,800 买盘
14:45:38 118.00 0.000 8 94,396 卖盘
14:45:32 118.00 0.000 1 11,800 买盘
14:45:29 118.00 0.000 5 59,000 卖盘
14:45:23 118.00 -0.060 3 35,400 卖盘
14:45:20 118.06 0.060 5 59,018 买盘
14:45:15 118.00 0.040 29 342,199 买盘
14:45:13 117.96 0.000 4 47,195 卖盘
14:45:10 117.96 -0.040 13 153,382 卖盘
14:45:07 118.00 0.040 2 23,596 买盘
14:45:03 117.96 0.000 5 58,990 卖盘
14:45:00 117.96 0.020 14 165,144 买盘
14:44:57 117.94 0.010 11 129,737 卖盘
14:44:45 117.93 0.000 9 106,144 卖盘
14:44:42 117.93 0.000 1 11,793 卖盘
14:44:39 117.93 0.000 4 47,173 中性盘
14:44:35 117.93 0.010 22 259,446 买盘
14:44:29 117.92 0.000 4 47,168 卖盘
14:44:23 117.92 -0.010 9 107,670 卖盘
14:44:20 117.93 0.000 3 35,380 卖盘
14:44:17 117.93 0.000 5 63,682 买盘
14:44:13 117.93 0.020 203 2,393,978 买盘
14:44:10 117.91 -0.010 21 247,611 卖盘
14:44:07 117.92 -0.010 52 613,164 卖盘
14:44:03 117.93 0.010 1 11,793 买盘
14:44:00 117.92 0.000 1 11,792 卖盘
14:43:57 117.92 -0.010 11 129,712 卖盘
14:43:54 117.93 -0.010 3 35,379 卖盘
14:43:51 117.94 -0.010 7 82,555 卖盘
14:43:48 117.95 0.010 11 129,741 买盘
14:43:42 117.94 -0.010 2 23,589 中性盘
14:43:39 117.95 0.000 2 23,590 买盘
14:43:36 117.95 -0.010 3 35,385 卖盘
14:43:23 117.96 -0.040 6 70,780 卖盘
14:43:20 118.00 0.040 7 82,598 买盘
14:43:17 117.96 -0.040 1 11,796 卖盘
14:43:10 118.00 0.040 1 11,800 卖盘
14:43:04 117.96 -0.060 8 94,396 卖盘
14:43:00 118.02 -0.030 9 106,215 卖盘
14:42:57 118.05 -0.030 4 47,219 卖盘
14:42:54 118.08 0.010 5 59,036 买盘
14:42:51 118.07 0.020 1 11,807 中性盘
14:42:48 118.05 -0.030 1 11,805 卖盘
14:42:45 118.08 0.000 1 11,808 买盘
14:42:42 118.08 0.000 1 11,808 买盘
14:42:39 118.08 -0.020 11 125,165 卖盘
14:42:36 118.10 0.020 4 47,239 买盘
14:42:32 118.08 -0.020 4 47,232 卖盘
14:42:29 118.10 0.020 4 47,240 买盘
14:42:26 118.08 -0.020 3 35,426 卖盘
14:42:23 118.10 0.000 21 248,010 买盘
14:42:20 118.10 0.000 3 35,430 买盘
14:42:17 118.10 0.000 16 188,968 卖盘
14:42:10 118.10 -0.050 3 35,430 卖盘
14:42:04 118.15 0.000 2 23,630 买盘
14:42:00 118.15 0.040 1 11,815 买盘
14:41:57 118.11 -0.040 9 106,335 卖盘
14:41:54 118.15 0.000 66 779,790 买盘
14:41:51 118.15 -0.010 3 35,449 卖盘
14:41:48 118.16 0.010 2 23,631 买盘
14:41:45 118.15 0.000 1 11,815 卖盘
14:41:42 118.15 0.000 5 59,075 卖盘
14:41:39 118.15 0.000 8 94,520 买盘
14:41:36 118.15 0.070 7 82,705 买盘
14:41:29 118.08 -0.080 9 106,309 卖盘
14:41:23 118.16 0.060 19 224,401 买盘
14:41:20 118.10 0.000 2 23,625 卖盘
14:41:17 118.10 0.020 1 11,810 买盘
14:41:10 118.08 0.000 1 16,531 卖盘
14:41:07 118.08 0.010 1 11,808 买盘
14:41:03 118.07 0.000 3 35,422 买盘
14:41:00 118.07 0.000 1 11,807 买盘
14:40:57 118.07 0.010 4 47,221 买盘
14:40:54 118.06 0.030 1 11,806 买盘
14:40:51 118.03 0.070 33 389,383 买盘
14:40:45 117.96 0.050 4 47,181 买盘
14:40:42 117.91 0.070 30 353,646 买盘
14:40:39 117.84 0.000 2 23,568 买盘
14:40:33 117.84 0.000 4 47,141 卖盘
14:40:29 117.84 -0.050 1 11,784 卖盘
14:40:26 117.89 0.010 4 47,154 买盘
14:40:20 117.88 0.030 2 23,572 买盘
14:40:14 117.85 -0.040 1 11,785 卖盘
14:40:10 117.89 0.010 12 141,465 买盘
14:40:07 117.88 0.000 1 11,788 卖盘
14:40:04 117.88 -0.010 4 47,154 卖盘
14:39:57 117.89 0.000 5 58,945 卖盘
14:39:51 117.89 0.010 5 58,946 中性盘
14:39:42 117.88 -0.020 1 11,788 卖盘
14:39:39 117.90 -0.060 3 35,370 卖盘
14:39:26 117.96 0.000 2 23,586 买盘
14:39:23 117.96 0.000 1 11,796 买盘
14:39:17 117.96 0.060 1 11,796 买盘
14:39:08 117.90 0.000 13 153,254 买盘
14:39:04 117.90 0.000 1 11,790 买盘
14:38:58 117.90 0.000 5 58,950 买盘
14:38:55 117.90 0.020 5 58,947 买盘
14:38:52 117.88 -0.010 2 23,576 卖盘
14:38:48 117.89 0.000 3 35,365 买盘
14:38:45 117.89 0.050 24 282,912 买盘
14:38:39 117.84 0.010 1 11,784 买盘
14:38:33 117.83 -0.010 5 58,915 卖盘
14:38:30 117.84 0.000 2 23,568 买盘
14:38:27 117.84 0.000 6 70,704 卖盘
14:38:20 117.84 0.000 2 23,570 卖盘
14:38:17 117.84 0.000 3 35,352 卖盘
14:38:14 117.84 -0.040 5 58,932 中性盘
14:38:11 117.88 0.000 6 70,716 买盘
14:38:08 117.88 0.000 3 35,365 卖盘
14:38:02 117.88 0.000 8 94,304 卖盘
14:37:52 117.88 0.000 7 82,522 卖盘
14:37:49 117.88 0.000 5 58,940 卖盘
14:37:45 117.88 0.050 15 176,779 买盘
14:37:39 117.83 0.000 1 11,783 卖盘
14:37:36 117.83 -0.050 5 58,916 卖盘
14:37:33 117.88 -0.030 0 2,358 卖盘
14:37:30 117.91 0.000 11 127,328 买盘
14:37:27 117.91 -0.010 7 82,541 卖盘
14:37:24 117.92 -0.010 5 58,960 卖盘
14:37:21 117.93 -0.030 5 58,965 卖盘
14:37:17 117.96 -0.010 4 47,183 卖盘
14:37:14 117.97 0.000 8 94,376 卖盘
14:37:11 117.97 -0.010 4 47,188 卖盘
14:37:08 117.98 -0.010 21 247,819 卖盘
14:37:05 117.99 0.000 2 23,598 卖盘
14:37:02 117.99 -0.010 10 117,997 卖盘
14:36:58 118.00 0.000 2 23,600 卖盘
14:36:55 118.00 0.010 18 212,398 买盘
14:36:52 117.99 0.000 1 11,799 买盘
14:36:49 117.99 0.000 3 35,397 买盘
14:36:42 117.99 0.000 1 11,799 买盘
14:36:39 117.99 0.000 4 47,196 中性盘
14:36:27 117.99 0.000 8 94,387 买盘
14:36:24 117.99 0.020 1 11,799 买盘
14:36:14 117.97 0.000 1 11,797 买盘
14:36:11 117.97 -0.020 4 47,188 卖盘
14:36:08 117.99 0.020 3 35,395 买盘
14:36:02 117.97 -0.020 4 47,188 卖盘
14:35:58 117.99 0.020 1 11,799 买盘
14:35:49 117.97 0.000 1 11,797 卖盘
14:35:43 117.97 0.000 15 176,963 卖盘
14:35:39 117.97 0.040 10 117,955 买盘
14:35:36 117.93 0.010 11 129,718 中性盘
14:35:30 117.92 -0.050 2 23,584 卖盘
14:35:21 117.97 0.000 5 58,985 买盘
14:35:08 117.97 0.000 1 11,797 卖盘
14:35:05 117.97 0.000 2 23,594 卖盘
14:34:59 117.97 0.060 3 35,385 买盘
14:34:56 117.91 0.000 6 70,746 买盘
14:34:42 117.91 -0.060 2 23,582 卖盘
14:34:39 117.97 0.070 1 11,797 买盘
14:34:33 117.90 0.000 15 176,850 卖盘
14:34:30 117.90 0.000 5 58,952 卖盘
14:34:21 117.90 0.000 1 11,790 卖盘
14:34:18 117.90 -0.050 15 176,874 卖盘
14:34:15 117.95 0.050 4 47,180 买盘
14:34:12 117.90 0.020 15 176,838 买盘
14:34:08 117.88 0.000 1 9,666 买盘
14:34:05 117.88 0.010 1 11,788 买盘
14:34:02 117.87 0.000 1 11,787 中性盘
14:33:59 117.87 -0.010 1 11,787 买盘
14:33:56 117.88 0.000 5 58,940 买盘
14:33:53 117.88 -0.010 2 23,576 买盘
14:33:49 117.89 -0.030 4 49,285 卖盘
14:33:46 117.92 0.030 7 80,409 买盘
14:33:43 117.89 0.000 17 200,411 买盘
14:33:40 117.89 0.000 3 35,366 买盘
14:33:33 117.89 0.000 9 106,101 卖盘
14:33:27 117.89 -0.060 3 35,368 卖盘
14:33:21 117.95 -0.040 2 23,591 卖盘
14:33:18 117.99 -0.010 9 106,191 卖盘
14:33:15 118.00 -0.040 12 141,488 卖盘
14:33:12 118.04 0.000 17 199,606 卖盘
14:33:08 118.04 0.000 4 47,216 卖盘
14:33:05 118.04 0.000 4 47,216 卖盘
14:33:02 118.04 -0.010 2 23,608 卖盘
14:32:59 118.05 0.010 2 23,609 买盘
14:32:56 118.04 0.040 8 95,484 买盘
14:32:53 118.00 -0.030 9 106,218 卖盘
14:32:46 118.03 -0.010 2 23,606 卖盘
14:32:43 118.04 0.040 3 35,412 买盘
14:32:40 118.00 0.000 5 59,000 卖盘
14:32:37 118.00 0.000 2 23,600 卖盘
14:32:34 118.00 0.000 23 271,428 卖盘
14:32:30 118.00 0.000 15 177,034 卖盘
14:32:27 118.00 0.000 8 92,040 卖盘
14:32:24 118.00 0.000 4 47,200 卖盘
14:32:21 118.00 0.000 6 70,800 卖盘
14:32:18 118.00 0.000 7 82,600 卖盘
14:32:15 118.00 -0.040 2 23,600 卖盘
14:32:12 118.04 0.040 1 11,804 买盘
14:32:09 118.00 -0.100 46 543,238 卖盘
14:32:05 118.10 0.000 4 47,240 买盘
14:32:02 118.10 0.000 4 47,240 卖盘
14:31:59 118.10 0.000 11 129,910 卖盘
14:31:56 118.10 0.050 15 177,118 买盘
14:31:53 118.05 0.000 1 11,805 中性盘
14:31:50 118.05 -0.020 2 23,612 卖盘
14:31:43 118.07 -0.120 14 165,334 卖盘
14:31:40 118.19 -0.020 65 768,255 卖盘
14:31:37 118.21 -0.020 24 283,721 卖盘
14:31:34 118.23 -0.030 39 461,305 卖盘
14:31:30 118.26 0.010 2 23,648 买盘
14:31:24 118.25 0.000 40 473,016 买盘
14:31:21 118.25 0.000 11 130,072 中性盘
14:31:18 118.25 0.030 47 555,720 买盘
14:31:15 118.22 0.000 10 118,214 买盘
14:31:12 118.22 -0.030 11 130,055 卖盘
14:31:09 118.25 0.020 6 70,946 买盘
14:31:05 118.23 0.000 9 106,407 卖盘
14:31:02 118.23 0.000 7 82,761 卖盘
14:30:59 118.23 0.000 3 35,469 买盘
14:30:56 118.23 0.000 2 23,645 买盘
14:30:53 118.23 0.000 4 47,292 买盘
14:30:50 118.23 0.020 6 70,938 买盘
14:30:47 118.21 -0.010 4 47,287 卖盘
14:30:44 118.22 0.010 1 11,822 卖盘
14:30:40 118.21 0.010 11 130,023 买盘
14:30:37 118.20 -0.010 8 94,560 卖盘
14:30:34 118.21 0.010 26 307,321 买盘
14:30:31 118.20 0.000 26 307,300 买盘
14:30:24 118.20 0.040 5 59,098 买盘
14:30:21 118.16 0.000 5 59,088 卖盘
14:30:18 118.16 0.000 5 59,090 卖盘
14:30:12 118.16 0.060 13 153,574 买盘
14:30:09 118.10 0.000 6 70,867 卖盘
14:30:06 118.10 0.030 6 70,859 买盘
14:30:03 118.07 -0.020 1 11,807 卖盘
14:30:00 118.09 0.010 3 35,425 买盘
14:29:57 118.08 0.030 15 177,084 买盘
14:29:53 118.05 -0.010 2 23,609 买盘
14:29:47 118.06 0.060 1 14,284 买盘
14:29:44 118.00 0.000 4 44,722 卖盘
14:29:41 118.00 -0.020 4 47,202 卖盘
14:29:38 118.02 0.020 21 250,286 买盘
14:29:35 118.00 0.020 40 471,983 买盘
14:29:28 117.98 0.010 6 70,788 买盘
14:29:22 117.97 0.000 1 11,797 卖盘
14:29:19 117.97 0.000 7 85,877 买盘
14:29:15 117.97 0.020 3 35,388 买盘
14:29:12 117.95 0.000 1 11,795 买盘
14:29:06 117.95 0.060 10 117,925 买盘
14:29:00 117.89 0.010 1 11,789 买盘
14:28:57 117.88 0.040 2 23,574 买盘
14:28:54 117.84 0.010 1 11,784 买盘
14:28:51 117.83 0.010 2 23,566 买盘
14:28:47 117.82 0.020 12 141,384 买盘
14:28:44 117.80 0.010 7 82,460 买盘
14:28:41 117.79 0.010 12 141,358 买盘
14:28:38 117.78 0.010 11 127,204 卖盘
14:28:32 117.77 -0.010 3 35,331 中性盘
14:28:28 117.78 0.000 4 47,109 买盘
14:28:25 117.78 0.000 7 82,435 买盘
14:28:22 117.78 0.080 7 82,399 买盘
14:28:19 117.70 0.000 7 82,391 买盘
14:28:16 117.70 0.000 48 564,960 买盘
14:28:12 117.70 0.000 23 270,728 卖盘
14:28:09 117.70 0.000 32 376,668 卖盘
14:28:06 117.70 0.000 3 35,310 买盘
14:28:03 117.70 0.000 6 70,621 卖盘
14:28:00 117.70 0.000 5 58,850 卖盘
14:27:54 117.70 0.000 23 270,710 卖盘
14:27:51 117.70 -0.010 3 35,310 卖盘
14:27:48 117.71 0.000 12 141,252 买盘
14:27:44 117.71 0.000 2 23,542 卖盘
14:27:41 117.71 -0.050 23 270,745 卖盘
14:27:38 117.76 0.050 3 35,330 买盘
14:27:35 117.71 0.010 94 1,106,474 买盘
14:27:32 117.70 -0.070 20 235,488 卖盘
14:27:29 117.77 -0.010 2 23,554 买盘
14:27:26 117.78 0.000 6 70,670 中性盘
14:27:22 117.78 -0.010 2 23,556 买盘
14:27:13 117.79 0.080 3 35,321 买盘
14:27:10 117.71 0.000 1 11,771 卖盘
14:27:06 117.71 0.000 1 11,771 卖盘
14:27:03 117.71 -0.100 2 23,542 卖盘
14:27:00 117.81 0.100 1 11,781 买盘
14:26:54 117.71 0.000 2 23,542 卖盘
14:26:48 117.71 -0.140 3 35,343 卖盘
14:26:45 117.85 -0.030 3 35,350 买盘
14:26:38 117.88 0.000 28 329,961 买盘
14:26:35 117.88 0.000 3 35,351 买盘
14:26:32 117.88 0.000 4 47,152 卖盘
14:26:29 117.88 -0.020 6 70,728 卖盘
14:26:26 117.90 0.000 3 35,370 中性盘
14:26:23 117.90 -0.060 7 82,553 卖盘
14:26:19 117.96 0.030 4 47,181 买盘
14:26:16 117.93 0.050 11 129,677 买盘
14:26:13 117.88 -0.050 20 235,787 卖盘
14:26:10 117.93 0.000 8 94,344 买盘
14:26:07 117.93 0.050 5 58,981 中性盘
14:26:03 117.88 -0.090 34 401,137 卖盘
14:26:00 117.97 -0.030 22 259,482 中性盘
14:25:57 118.00 0.010 34 401,163 买盘
14:25:54 117.99 0.110 2 23,589 买盘
14:25:51 117.88 -0.070 1 11,788 卖盘
14:25:48 117.95 0.070 21 247,581 中性盘
14:25:45 117.88 0.000 57 672,463 卖盘
14:25:42 117.88 0.000 11 129,672 卖盘
14:25:39 117.88 0.000 33 389,316 卖盘
14:25:35 117.88 -0.090 5 58,916 中性盘
14:25:32 117.97 0.170 13 153,254 买盘
14:25:29 117.80 0.000 6 70,694 卖盘
14:25:26 117.80 0.000 3 35,340 卖盘
14:25:23 117.80 0.000 2 23,560 卖盘
14:25:20 117.80 -0.090 25 294,603 卖盘
14:25:16 117.89 0.090 43 506,556 买盘
14:25:13 117.80 0.030 23 270,894 买盘
14:25:10 117.77 -0.030 13 153,090 卖盘
14:25:03 117.80 0.000 7 82,456 买盘
14:25:00 117.80 0.000 12 141,360 买盘
14:24:57 117.80 0.100 1 11,780 买盘
14:24:54 117.70 0.000 20 235,501 卖盘
14:24:51 117.70 0.000 10 117,700 买盘
14:24:48 117.70 0.010 1 11,770 买盘
14:24:45 117.69 0.010 2 28,246 卖盘
14:24:42 117.68 0.030 9 105,895 买盘
14:24:39 117.65 0.040 3 35,294 买盘
14:24:35 117.61 0.030 5 58,801 买盘
14:24:29 117.58 0.030 71 834,809 买盘
14:24:26 117.55 -0.010 20 235,132 卖盘
14:24:23 117.56 -0.010 11 129,332 卖盘
14:24:20 117.57 0.000 12 141,084 买盘
14:24:17 117.57 0.000 32 376,220 买盘
14:24:10 117.57 0.020 14 164,584 买盘
14:24:07 117.55 0.050 4 47,020 买盘
14:24:01 117.50 0.000 1 11,750 中性盘
14:23:57 117.50 0.000 21 246,750 买盘
14:23:54 117.50 0.030 10 115,131 买盘
14:23:51 117.47 0.000 5 58,733 买盘
14:23:45 117.47 0.070 1 11,747 买盘
14:23:42 117.40 0.010 1 11,740 中性盘
14:23:39 117.39 -0.090 1 11,739 卖盘
14:23:36 117.48 0.100 50 587,091 买盘
14:23:33 117.38 -0.020 1 11,738 中性盘
14:23:29 117.40 0.000 11 129,137 买盘
14:23:26 117.40 0.050 23 269,953 买盘
14:23:23 117.35 -0.050 15 176,081 卖盘
14:23:20 117.40 0.000 2 23,480 买盘
14:23:17 117.40 0.000 9 105,660 买盘
14:23:14 117.40 0.000 3 35,220 买盘
14:23:11 117.40 0.050 1 11,740 卖盘
14:23:07 117.35 0.000 3 35,205 买盘
14:23:04 117.35 0.000 3 35,205 买盘
14:23:01 117.35 0.020 12 140,817 买盘
14:22:57 117.33 0.000 2 23,466 买盘
14:22:54 117.33 0.060 4 46,932 买盘
14:22:51 117.27 -0.060 6 70,366 卖盘
14:22:48 117.33 0.050 3 35,191 买盘
14:22:45 117.28 0.000 36 422,208 买盘
14:22:42 117.28 0.020 16 187,645 买盘
14:22:39 117.26 0.030 1 11,726 买盘
14:22:36 117.23 0.030 14 164,077 买盘
14:22:33 117.20 0.010 17 197,350 买盘
14:22:30 117.19 0.020 127 1,488,295 买盘
14:22:26 117.17 0.020 4 46,865 买盘
14:22:23 117.15 0.030 8 93,706 买盘
14:22:20 117.12 0.020 41 480,183 买盘
14:22:17 117.10 0.000 6 70,260 买盘
14:22:14 117.10 0.000 24 280,980 买盘
14:22:10 117.10 0.080 15 175,636 买盘
14:22:07 117.02 0.070 43 498,436 买盘
14:22:04 116.95 0.000 5 58,475 卖盘
14:22:00 116.95 0.000 1 11,695 买盘
14:21:57 116.95 0.000 3 35,085 买盘
14:21:54 116.95 0.060 12 140,297 买盘
14:21:51 116.89 0.020 169 1,975,420 买盘
14:21:48 116.87 0.000 18 210,352 买盘
14:21:45 116.87 0.030 52 607,616 买盘
14:21:42 116.84 0.000 1 11,684 买盘
14:21:39 116.84 0.000 1 11,684 买盘
14:21:36 116.84 0.000 7 81,788 买盘
14:21:33 116.84 0.010 1 11,684 买盘
14:21:29 116.83 0.000 5 58,416 卖盘
14:21:26 116.83 -0.010 10 116,831 卖盘
14:21:23 116.84 0.000 1 11,684 买盘
14:21:20 116.84 0.010 1 11,684 买盘
14:21:14 116.83 0.060 22 256,996 买盘
14:21:11 116.77 0.000 8 93,414 买盘
14:21:07 116.77 0.000 2 23,354 买盘
14:21:04 116.77 0.050 1 11,677 买盘
14:20:58 116.72 -0.030 1 11,672 卖盘
14:20:51 116.75 0.040 2 23,350 买盘
14:20:48 116.71 -0.010 20 233,433 卖盘
14:20:45 116.72 -0.030 11 128,393 卖盘
14:20:42 116.75 0.000 6 70,050 买盘
14:20:39 116.75 0.030 3 35,019 买盘
14:20:33 116.72 0.000 2 23,344 卖盘
14:20:30 116.72 0.020 1 11,672 买盘
14:20:27 116.70 0.000 27 315,090 买盘
14:20:23 116.70 0.020 5 58,342 买盘
14:20:20 116.68 0.000 3 35,004 卖盘
14:20:17 116.68 -0.010 7 81,676 卖盘
14:20:14 116.69 0.000 1 11,669 买盘
14:20:11 116.69 -0.010 9 105,016 卖盘
14:20:08 116.70 0.000 5 58,350 卖盘
14:19:58 116.70 -0.070 17 198,403 卖盘
14:19:55 116.77 0.000 1 11,677 卖盘
14:19:52 116.77 -0.030 28 327,017 卖盘
14:19:49 116.80 -0.030 16 186,898 卖盘
14:19:45 116.83 0.000 7 81,785 卖盘
14:19:42 116.83 -0.010 8 93,469 卖盘
14:19:33 116.84 0.000 1 11,684 卖盘
14:19:30 116.84 -0.010 2 23,368 卖盘
14:19:27 116.85 -0.030 2 23,370 卖盘
14:19:24 116.88 0.000 2 23,376 买盘
14:19:20 116.88 0.010 8 93,499 买盘
14:19:17 116.87 -0.020 7 81,817 卖盘
14:19:11 116.89 0.000 7 81,818 买盘
14:19:08 116.89 0.000 2 23,377 买盘
14:19:02 116.89 0.000 6 70,134 买盘
14:18:52 116.89 0.000 3 35,067 买盘
14:18:46 116.89 0.000 1 11,689 买盘
14:18:39 116.89 0.010 1 11,689 买盘
14:18:36 116.88 -0.010 2 23,377 卖盘
14:18:30 116.89 0.000 1 11,689 买盘
14:18:27 116.89 0.010 3 35,067 买盘
14:18:24 116.88 -0.010 1 11,688 卖盘
14:18:14 116.89 0.010 1 11,689 买盘
14:18:11 116.88 -0.010 1 11,688 卖盘
14:18:08 116.89 0.000 2 23,378 买盘
14:18:05 116.89 0.000 5 58,443 买盘
14:18:02 116.89 0.010 3 35,067 买盘
14:17:52 116.88 -0.010 4 46,752 卖盘
14:17:49 116.89 0.000 2 23,378 卖盘
14:17:46 116.89 -0.010 3 35,067 卖盘
14:17:37 116.90 0.000 4 46,763 卖盘
14:17:33 116.90 0.000 10 116,900 卖盘
14:17:30 116.90 -0.010 15 175,364 卖盘
14:17:27 116.91 0.010 1 11,691 买盘
14:17:21 116.90 -0.010 1 11,690 卖盘
14:17:15 116.91 0.000 1 11,691 买盘
14:17:12 116.91 -0.010 10 116,910 卖盘
14:17:02 116.92 0.010 1 11,692 卖盘
14:16:56 116.91 0.000 1 11,691 买盘
14:16:50 116.91 0.000 5 58,455 卖盘
14:16:43 116.91 0.000 1 11,691 卖盘
14:16:40 116.91 0.000 1 11,691 买盘
14:16:37 116.91 -0.020 1 11,691 卖盘
14:16:34 116.93 0.020 2 23,386 买盘
14:16:24 116.91 -0.020 4 46,765 卖盘
14:16:21 116.93 0.010 1 11,693 买盘
14:16:18 116.92 -0.030 2 23,384 卖盘
14:16:15 116.95 0.020 6 70,160 买盘
14:16:12 116.93 0.000 1 11,693 买盘
14:16:06 116.93 -0.020 2 23,388 中性盘
14:16:03 116.95 0.000 2 23,388 买盘
14:15:59 116.95 0.010 4 46,780 买盘
14:15:56 116.94 -0.010 1 11,694 中性盘
14:15:53 116.95 0.000 1 11,695 买盘
14:15:50 116.95 0.000 1 11,695 买盘
14:15:47 116.95 0.000 2 23,390 买盘
14:15:41 116.95 0.000 1 11,695 买盘
14:15:37 116.95 -0.050 13 152,035 卖盘
14:15:34 117.00 0.010 2 23,399 买盘
14:15:28 116.99 0.020 8 93,574 买盘
14:15:21 116.97 0.010 1 11,697 买盘
14:15:15 116.96 -0.010 2 23,392 卖盘
14:15:12 116.97 -0.020 1 11,697 卖盘
14:14:56 116.99 0.030 2 23,398 买盘
14:14:53 116.96 -0.030 3 35,094 卖盘
14:14:50 116.99 -0.010 3 35,097 卖盘
14:14:47 117.00 0.000 1 11,700 买盘
14:14:28 117.00 0.000 6 70,198 买盘
14:14:25 117.00 0.000 1 11,700 买盘
14:14:22 117.00 0.000 14 163,800 卖盘
14:14:19 117.00 0.000 4 46,800 卖盘
14:14:15 117.00 -0.010 6 70,201 卖盘
14:14:12 117.01 -0.010 2 23,402 卖盘
14:13:56 117.02 0.000 4 46,808 买盘
14:13:53 117.02 0.000 1 11,702 买盘
14:13:44 117.02 -0.050 1 11,702 卖盘
14:13:34 117.07 0.070 2 23,414 买盘
14:13:22 117.00 -0.070 5 58,501 卖盘
14:13:09 117.07 0.120 6 70,183 买盘
14:13:06 116.95 -0.010 8 93,570 卖盘
14:12:56 116.96 -0.050 1 11,696 中性盘
14:12:53 117.01 0.070 1 11,701 买盘
14:12:44 116.94 -0.070 1 11,694 卖盘
14:12:28 117.01 -0.080 1 11,701 卖盘
14:12:22 117.09 0.090 17 198,998 买盘
14:12:18 117.00 -0.030 18 210,609 卖盘
14:12:15 117.03 -0.070 7 81,956 卖盘
14:12:09 117.10 0.100 4 46,826 买盘
14:12:06 117.00 -0.100 3 35,104 卖盘
14:12:00 117.10 0.070 1 11,710 买盘
14:11:57 117.03 0.000 1 11,703 买盘
14:11:53 117.03 -0.040 1 11,703 卖盘
14:11:50 117.07 0.070 1 11,707 中性盘
14:11:47 117.00 -0.030 7 81,916 卖盘
14:11:41 117.03 0.030 2 23,403 买盘
14:11:28 117.00 0.000 3 35,101 卖盘
14:11:25 117.00 -0.010 2 23,401 卖盘
14:11:19 117.01 0.000 2 23,402 买盘
14:11:15 117.01 0.000 1 11,701 买盘
14:11:09 117.01 0.000 4 46,804 卖盘
14:11:00 117.01 -0.020 1 11,701 卖盘
14:10:57 117.03 0.000 1 11,703 买盘
14:10:54 117.03 -0.050 3 35,116 卖盘
14:10:38 117.08 0.000 1 11,708 买盘
14:10:29 117.08 -0.010 3 35,125 卖盘
14:10:22 117.09 0.000 1 11,709 买盘
14:10:12 117.09 0.000 2 23,418 买盘
14:10:03 117.09 -0.020 5 58,550 卖盘
14:10:00 117.11 0.020 6 70,266 买盘
14:09:57 117.09 -0.010 3 35,128 卖盘
14:09:54 117.10 0.010 2 23,420 买盘
14:09:47 117.09 0.030 2 23,418 卖盘
14:09:41 117.06 -0.020 3 35,120 卖盘
14:09:38 117.08 0.000 1 11,708 买盘
14:09:35 117.08 0.040 2 23,414 买盘
14:09:32 117.04 0.000 3 35,112 买盘
14:09:29 117.04 0.030 6 70,223 买盘
14:09:25 117.01 0.130 2 23,402 买盘
14:09:19 116.88 0.030 23 268,823 买盘
14:09:16 116.85 0.010 10 116,850 买盘
14:09:13 116.84 -0.010 7 81,792 卖盘
14:09:09 116.85 0.000 9 105,186 中性盘
14:09:06 116.85 -0.030 9 105,186 卖盘
14:09:03 116.88 -0.090 20 233,775 卖盘
14:08:57 116.97 0.000 2 23,394 买盘
14:08:54 116.97 -0.020 7 81,893 卖盘
14:08:51 116.99 -0.010 1 11,699 卖盘
14:08:48 117.00 0.020 1 11,700 买盘
14:08:44 116.98 0.000 1 11,698 卖盘
14:08:41 116.98 -0.030 1 11,698 卖盘
14:08:38 117.01 0.000 2 23,399 买盘
14:08:35 117.01 0.000 2 23,402 中性盘
14:08:29 117.01 -0.010 1 11,701 卖盘
14:08:26 117.02 -0.020 1 11,702 中性盘
14:08:10 117.04 0.000 11 128,744 卖盘
14:08:06 117.04 0.000 6 70,224 卖盘
14:08:03 117.04 -0.010 14 163,858 卖盘
14:08:00 117.05 0.000 5 58,525 卖盘
14:07:51 117.05 0.000 2 23,410 买盘
14:07:48 117.05 -0.010 1 11,705 中性盘
14:07:45 117.06 -0.010 3 35,118 卖盘
14:07:39 117.07 0.010 3 35,120 买盘
14:07:35 117.06 -0.010 3 35,118 卖盘
14:07:32 117.07 0.010 3 35,119 买盘
14:07:29 117.06 0.000 27 316,062 卖盘
14:07:26 117.06 -0.010 4 46,826 卖盘
14:07:23 117.07 -0.010 1 11,707 卖盘
14:07:20 117.08 -0.010 16 187,335 卖盘
14:07:17 117.09 -0.010 4 46,838 卖盘
14:07:13 117.10 0.000 11 128,810 卖盘
14:07:07 117.10 0.000 5 58,550 卖盘
14:06:57 117.10 0.000 1 11,710 卖盘
14:06:54 117.10 0.000 1 11,710 卖盘
14:06:48 117.10 0.010 2 23,420 买盘
14:06:42 117.09 -0.010 1 11,709 卖盘
14:06:36 117.10 0.000 1 11,710 买盘
14:06:23 117.10 0.000 3 35,130 买盘
14:06:20 117.10 -0.010 8 93,684 卖盘
14:06:17 117.11 0.010 9 105,399 买盘
14:06:14 117.10 0.000 4 46,840 卖盘
14:06:07 117.10 -0.010 2 23,420 卖盘
14:05:54 117.11 0.010 1 11,711 买盘
14:05:42 117.10 0.000 2 23,420 买盘
14:05:39 117.10 0.000 1 11,710 买盘
14:05:26 117.10 0.020 1 11,710 买盘
14:05:23 117.08 -0.020 13 152,224 卖盘
14:05:01 117.10 -0.010 13 152,231 卖盘
14:04:58 117.11 -0.010 1 11,711 卖盘
14:04:52 117.12 0.000 1 11,712 买盘
14:04:48 117.12 0.000 3 35,136 买盘
14:04:39 117.12 0.000 1 11,712 买盘
14:04:17 117.12 0.000 1 11,712 买盘
14:04:14 117.12 0.040 1 11,712 买盘
14:04:08 117.08 -0.050 10 117,116 卖盘
14:03:49 117.13 0.010 1 11,713 中性盘
14:03:45 117.12 0.000 1 11,712 卖盘
14:03:33 117.12 -0.060 3 35,141 卖盘
14:03:30 117.18 -0.040 2 27,655 卖盘
14:03:21 117.22 0.000 3 35,166 买盘
14:03:18 117.22 0.000 2 23,443 买盘
14:03:14 117.22 0.000 0 2,344 卖盘
14:03:08 117.22 0.000 1 9,378 买盘
14:03:05 117.22 -0.010 2 23,444 卖盘
14:02:59 117.23 -0.010 7 82,061 卖盘
14:02:52 117.24 -0.020 2 23,448 买盘
14:02:46 117.26 0.020 2 23,452 买盘
14:02:43 117.24 0.000 1 11,724 买盘
14:02:33 117.24 -0.030 1 11,724 卖盘
14:02:30 117.27 -0.010 7 82,086 买盘
14:02:21 117.28 0.000 1 11,728 买盘
14:02:14 117.28 0.040 1 11,728 买盘
14:02:11 117.24 -0.050 1 11,724 卖盘
14:02:05 117.29 0.000 2 23,458 卖盘
14:02:02 117.29 0.060 3 35,187 买盘
14:01:56 117.23 -0.060 2 23,446 卖盘
14:01:46 117.29 0.000 1 11,729 买盘
14:01:33 117.29 0.080 5 58,641 买盘
14:01:30 117.21 0.000 4 47,948 卖盘
14:01:27 117.21 0.010 23 269,564 买盘
14:01:24 117.20 -0.010 11 128,923 卖盘
14:01:12 117.21 0.010 4 46,884 买盘
14:01:05 117.20 -0.010 2 23,440 卖盘
14:01:02 117.21 -0.120 12 140,728 卖盘
14:00:59 117.33 0.030 10 117,315 买盘
14:00:56 117.30 0.000 4 46,920 卖盘
14:00:46 117.30 -0.030 4 46,929 卖盘
14:00:43 117.33 0.000 23 269,861 卖盘
14:00:40 117.33 0.000 3 35,199 卖盘
14:00:37 117.33 0.000 19 222,882 买盘
14:00:27 117.33 -0.020 3 35,199 卖盘
14:00:24 117.35 0.020 5 58,675 买盘
14:00:21 117.33 0.000 1 11,733 卖盘
14:00:18 117.33 0.000 6 70,404 卖盘
14:00:15 117.33 -0.020 6 70,398 卖盘
14:00:09 117.35 0.000 6 70,403 买盘
14:00:06 117.35 0.000 3 35,205 买盘
13:59:59 117.35 0.020 2 23,470 买盘
13:59:53 117.33 -0.010 14 164,272 卖盘
13:59:50 117.34 0.010 6 70,399 买盘
13:59:47 117.33 0.000 1 11,733 卖盘
13:59:44 117.33 0.030 20 234,645 买盘
13:59:37 117.30 0.040 5 58,642 买盘
13:59:24 117.26 0.010 2 23,451 买盘
13:59:21 117.25 0.000 10 117,253 卖盘
13:59:18 117.25 0.000 8 93,800 买盘
13:59:15 117.25 0.040 1 11,725 买盘
13:59:12 117.21 -0.040 5 58,613 卖盘
13:59:09 117.25 0.030 4 46,895 买盘
13:59:06 117.22 0.020 3 35,166 买盘
13:59:02 117.20 0.010 50 585,999 买盘
13:58:59 117.19 0.000 1 7,500 买盘
13:58:50 117.19 0.000 12 140,628 买盘
13:58:44 117.19 0.030 1 11,719 买盘
13:58:41 117.16 0.010 1 11,716 买盘
13:58:31 117.15 0.030 3 39,830 买盘
13:58:21 117.12 0.000 5 58,560 买盘
13:58:18 117.12 0.000 3 35,136 买盘
13:58:12 117.12 0.060 1 11,712 中性盘
13:58:09 117.06 -0.090 13 152,204 卖盘
13:58:06 117.15 0.000 6 70,287 买盘
13:57:53 117.15 0.000 1 11,715 买盘
13:57:47 117.15 -0.010 1 11,715 卖盘
13:57:44 117.16 0.000 1 11,716 买盘
13:57:38 117.16 0.030 2 23,432 买盘
13:57:34 117.13 0.030 1 11,713 买盘
13:57:31 117.10 0.010 9 105,390 买盘
13:57:28 117.09 0.000 16 187,344 买盘
13:57:25 117.09 0.050 85 995,261 买盘
13:57:22 117.04 0.130 72 842,013 买盘
13:57:18 116.91 0.010 6 70,142 买盘
13:57:15 116.90 0.030 34 397,394 买盘
13:57:12 116.87 -0.010 6 70,122 卖盘
13:57:09 116.88 0.000 4 46,752 买盘
13:57:06 116.88 -0.010 8 93,506 卖盘
13:57:03 116.89 -0.010 4 46,758 卖盘
13:56:57 116.90 -0.010 13 151,974 卖盘
13:56:53 116.91 0.010 1 11,691 买盘
13:56:50 116.90 0.000 3 35,072 卖盘
13:56:41 116.90 0.000 5 58,450 卖盘
13:56:38 116.90 0.000 2 23,380 买盘
13:56:32 116.90 0.000 2 23,381 卖盘
13:56:28 116.90 -0.040 3 35,071 卖盘
13:56:22 116.94 0.000 1 11,694 买盘
13:56:19 116.94 -0.010 6 70,164 卖盘
13:56:15 116.95 -0.060 15 175,464 卖盘
13:56:12 117.01 0.000 11 128,701 买盘
13:56:09 117.01 -0.020 1 11,701 卖盘
13:56:06 117.03 0.020 1 11,703 买盘
13:56:00 117.01 -0.030 1 11,701 中性盘
13:55:54 117.04 0.000 2 23,404 买盘
13:55:51 117.04 0.040 1 11,704 买盘
13:55:47 117.00 0.000 3 35,100 买盘
13:55:41 117.00 0.000 1 11,700 买盘
13:55:38 117.00 -0.010 4 46,800 卖盘
13:55:35 117.01 -0.030 13 152,113 卖盘
13:55:32 117.04 -0.020 3 35,112 卖盘
13:55:22 117.06 -0.030 4 46,824 卖盘
13:55:19 117.09 -0.040 1 11,709 卖盘
13:55:13 117.13 0.000 6 70,278 买盘
13:55:09 117.13 0.000 2 23,426 卖盘
13:55:06 117.13 0.000 3 35,131 买盘
13:55:00 117.13 0.040 1 11,713 买盘
13:54:57 117.09 -0.010 1 11,709 卖盘
13:54:54 117.10 -0.030 27 316,302 卖盘
13:54:44 117.13 0.000 2 23,426 卖盘
13:54:29 117.13 0.000 1 11,713 买盘
13:54:26 117.13 0.000 3 35,139 买盘
13:54:16 117.13 0.000 8 93,704 卖盘
13:54:10 117.13 0.000 1 11,713 卖盘
13:53:54 117.13 0.010 1 11,713 卖盘
13:53:51 117.12 -0.010 2 23,425 卖盘
13:53:48 117.13 0.000 1 11,713 买盘
13:53:45 117.13 0.010 2 23,426 买盘
13:53:38 117.12 0.030 5 58,556 买盘
13:53:35 117.09 0.030 2 23,418 买盘
13:53:32 117.06 -0.030 10 117,084 卖盘
13:53:29 117.09 0.000 1 11,709 买盘
13:53:19 117.09 0.030 1 11,709 买盘
13:53:16 117.06 -0.050 3 35,123 卖盘
13:53:13 117.11 0.010 2 23,421 买盘
13:53:10 117.10 -0.020 1 11,710 卖盘
13:53:03 117.12 0.080 1 11,712 买盘
13:52:57 117.04 -0.020 1 11,704 卖盘
13:52:54 117.06 -0.010 3 32,790 卖盘
13:52:48 117.07 -0.130 1 11,707 中性盘
13:52:45 117.20 0.010 1 11,720 买盘
13:52:38 117.19 0.140 1 11,719 买盘
13:52:35 117.05 0.020 10 117,034 买盘
13:52:32 117.03 0.020 55 643,607 买盘
13:52:29 117.01 0.040 61 713,570 买盘
13:52:26 116.97 0.000 2 23,394 买盘
13:52:20 116.97 0.010 5 58,483 买盘
13:52:16 116.96 0.020 2 23,392 买盘
13:52:13 116.94 0.000 3 35,082 卖盘
13:52:10 116.94 0.000 1 11,694 卖盘
13:52:07 116.94 0.000 2 23,388 买盘
13:52:00 116.94 0.040 5 58,470 买盘
13:51:57 116.90 0.000 2 23,380 卖盘
13:51:54 116.90 -0.040 1 11,690 卖盘
13:51:51 116.94 0.040 2 23,388 买盘
13:51:45 116.90 -0.110 20 234,005 卖盘
13:51:42 117.01 0.050 33 386,081 买盘
13:51:36 116.96 -0.010 1 11,696 卖盘
13:51:32 116.97 0.000 1 11,697 卖盘
13:51:26 116.97 -0.010 4 46,785 中性盘
13:51:23 116.98 0.020 3 35,095 卖盘
13:51:20 116.96 0.000 16 187,136 卖盘
13:51:13 116.96 -0.010 2 23,399 卖盘
13:51:10 116.97 -0.060 12 140,364 卖盘
13:51:07 117.03 -0.160 7 81,930 卖盘
13:51:00 117.19 -0.040 6 70,318 卖盘
13:50:57 117.23 0.040 4 46,854 买盘
13:50:48 117.19 0.180 3 35,149 买盘
13:50:39 117.01 -0.180 1 11,701 卖盘
13:50:36 117.19 0.190 2 23,438 买盘
13:50:29 117.00 0.030 2 23,400 买盘
13:50:26 116.97 0.010 5 58,497 中性盘
13:50:23 116.96 0.000 1 11,696 卖盘
13:50:20 116.96 0.060 1 12,748 买盘
13:50:14 116.90 0.020 18 210,419 买盘
13:50:10 116.88 0.010 2 23,376 买盘
13:50:07 116.87 0.000 1 11,687 买盘
13:50:04 116.87 0.000 6 70,122 买盘
13:50:01 116.87 0.060 3 35,055 买盘
13:49:51 116.81 0.060 50 584,250 买盘
13:49:48 116.75 0.000 11 128,425 买盘
13:49:45 116.75 0.000 41 478,669 买盘
13:49:42 116.75 0.000 5 58,371 买盘
13:49:39 116.75 0.010 1 11,675 买盘
13:49:36 116.74 0.040 1 11,674 买盘
13:49:30 116.70 0.000 2 23,340 卖盘
13:49:26 116.70 -0.020 5 58,350 卖盘
13:49:23 116.72 0.020 28 326,780 买盘
13:49:20 116.70 -0.010 11 128,370 卖盘
13:49:17 116.71 0.000 3 35,012 买盘
13:49:14 116.71 -0.040 18 210,081 卖盘
13:49:07 116.75 0.000 1 11,675 买盘
13:49:04 116.75 0.000 1 11,675 卖盘
13:49:01 116.75 -0.020 2 23,351 卖盘
13:48:58 116.77 0.020 2 23,353 买盘
13:48:51 116.75 -0.050 2 23,352 卖盘
13:48:48 116.80 0.010 2 23,357 买盘
13:48:42 116.79 -0.010 52 607,358 卖盘
13:48:39 116.80 0.000 3 35,046 卖盘
13:48:36 116.80 -0.060 3 35,040 卖盘
13:48:27 116.86 0.000 4 46,744 卖盘
13:48:20 116.86 0.060 5 58,430 卖盘
13:48:17 116.80 -0.060 99 1,156,606 卖盘
13:48:14 116.86 -0.010 5 58,430 卖盘
13:48:11 116.87 0.000 21 245,426 卖盘
13:48:05 116.87 -0.010 2 23,374 卖盘
13:48:01 116.88 -0.010 2 23,376 中性盘
13:47:58 116.89 0.020 12 140,257 买盘
13:47:55 116.87 0.000 9 105,189 卖盘
13:47:52 116.87 -0.020 57 666,193 卖盘
13:47:45 116.89 0.000 11 128,579 卖盘
13:47:42 116.89 0.000 10 116,890 卖盘
13:47:33 116.89 0.000 1 11,689 卖盘
13:47:27 116.89 -0.010 3 35,067 卖盘
13:47:21 116.90 -0.010 6 70,140 卖盘
13:47:17 116.91 0.010 4 46,764 买盘
13:47:11 116.90 -0.010 17 198,739 卖盘
13:47:08 116.91 0.000 1 11,691 中性盘
13:46:59 116.91 0.010 1 11,691 买盘
13:46:55 116.90 0.010 1 11,690 买盘
13:46:52 116.89 0.000 2 23,378 卖盘
13:46:49 116.89 0.000 10 116,890 卖盘
13:46:46 116.89 0.000 7 81,824 卖盘
13:46:43 116.89 0.010 109 1,274,083 买盘
13:46:36 116.88 0.000 10 116,880 卖盘
13:46:33 116.88 0.000 9 105,193 卖盘
13:46:30 116.88 0.000 4 46,752 卖盘
13:46:27 116.88 0.000 29 338,952 卖盘
13:46:24 116.88 0.000 6 70,129 卖盘
13:46:15 116.88 -0.010 6 70,135 卖盘
13:46:11 116.89 -0.010 2 23,378 卖盘
13:46:08 116.90 -0.010 12 140,280 卖盘
13:46:05 116.91 0.000 2 23,382 中性盘
13:46:02 116.91 0.000 2 23,382 卖盘
13:45:59 116.91 0.000 1 11,691 卖盘
13:45:56 116.91 0.000 11 128,593 卖盘
13:45:49 116.91 0.010 3 35,072 买盘
13:45:43 116.90 -0.010 12 140,287 卖盘
13:45:34 116.91 0.000 22 257,202 卖盘
13:45:30 116.91 -0.010 2 23,382 卖盘
13:45:24 116.92 0.000 2 23,384 卖盘
13:45:18 116.92 0.010 4 46,766 买盘
13:45:15 116.91 0.000 1 11,691 卖盘
13:45:12 116.91 -0.020 24 280,607 卖盘
13:45:09 116.93 -0.010 2 23,387 中性盘
13:45:06 116.94 0.010 6 70,159 中性盘
13:45:02 116.93 -0.010 2 23,386 卖盘
13:44:56 116.94 0.000 1 11,694 卖盘
13:44:53 116.94 -0.010 9 105,247 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020