网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.23 52周最低:6.99

历史数据下载 金奥博(002917) 成交明细

日期:2022-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.04 0.000 39 43,018 买盘
14:57:00 11.04 0.010 23 25,379 买盘
14:56:57 11.03 0.000 60 66,183 卖盘
14:56:54 11.03 0.000 56 61,768 卖盘
14:56:51 11.03 0.010 12 13,523 买盘
14:56:47 11.02 -0.010 42 46,284 卖盘
14:56:44 11.03 0.000 44 48,528 买盘
14:56:41 11.03 0.010 150 165,355 买盘
14:56:38 11.02 0.000 19 20,938 买盘
14:56:34 11.02 0.000 135 148,360 买盘
14:56:31 11.02 0.000 166 182,902 买盘
14:56:28 11.02 0.000 5 5,510 买盘
14:56:25 11.02 0.000 123 135,584 卖盘
14:56:22 11.02 0.010 92 101,449 卖盘
14:56:19 11.01 -0.020 185 203,767 卖盘
14:56:15 11.03 0.000 223 245,815 买盘
14:56:12 11.03 0.010 56 61,748 买盘
14:56:09 11.02 0.000 16 17,632 卖盘
14:56:06 11.02 0.010 19 20,938 卖盘
14:56:03 11.01 0.000 151 166,673 卖盘
14:56:00 11.01 0.000 14 15,414 卖盘
14:55:57 11.01 0.000 61 67,161 卖盘
14:55:53 11.01 0.010 201 221,301 买盘
14:55:50 11.00 -0.010 84 92,412 卖盘
14:55:47 11.01 0.010 126 138,655 买盘
14:55:40 11.00 0.010 58 63,800 买盘
14:55:37 10.99 0.000 121 133,098 卖盘
14:55:34 10.99 0.000 54 59,346 卖盘
14:55:31 10.99 0.010 211 231,879 买盘
14:55:28 10.98 -0.010 5 5,490 卖盘
14:55:25 10.99 0.010 36 39,564 买盘
14:55:22 10.98 -0.010 42 46,128 卖盘
14:55:19 10.99 0.010 48 52,752 买盘
14:55:15 10.98 0.000 11 12,078 卖盘
14:55:12 10.98 -0.010 88 96,629 卖盘
14:55:09 10.99 0.000 16 17,569 买盘
14:55:06 10.99 0.010 157 172,543 买盘
14:55:03 10.98 0.000 13 14,274 卖盘
14:54:59 10.98 -0.010 26 28,548 卖盘
14:54:56 10.99 0.010 23 25,257 买盘
14:54:53 10.98 0.010 57 62,586 买盘
14:54:50 10.97 0.010 38 41,722 卖盘
14:54:47 10.96 -0.020 261 286,410 卖盘
14:54:43 10.98 0.000 5 5,490 买盘
14:54:40 10.98 0.000 44 48,312 买盘
14:54:37 10.98 0.000 5 5,490 买盘
14:54:34 10.98 0.000 94 103,212 卖盘
14:54:31 10.98 0.000 10 10,980 卖盘
14:54:28 10.98 -0.010 21 23,058 卖盘
14:54:25 10.99 0.010 5 5,492 买盘
14:54:21 10.98 -0.010 4 4,392 卖盘
14:54:18 10.99 0.010 49 53,835 买盘
14:54:15 10.98 0.000 65 71,409 卖盘
14:54:12 10.98 -0.020 99 108,704 卖盘
14:54:09 11.00 0.000 26 28,579 买盘
14:54:05 11.00 0.000 341 374,898 买盘
14:54:02 11.00 0.000 68 74,748 买盘
14:53:56 11.00 0.000 25 27,500 买盘
14:53:53 11.00 -0.010 104 114,400 卖盘
14:53:49 11.01 0.010 53 58,303 买盘
14:53:46 11.00 0.000 66 72,640 卖盘
14:53:43 11.00 0.000 41 45,115 卖盘
14:53:40 11.00 0.000 119 130,901 卖盘
14:53:37 11.00 0.000 39 42,900 卖盘
14:53:34 11.00 0.000 47 51,700 卖盘
14:53:31 11.00 0.000 126 138,627 卖盘
14:53:27 11.00 -0.010 62 68,208 卖盘
14:53:24 11.01 0.000 203 223,444 买盘
14:53:21 11.01 0.000 18 19,813 买盘
14:53:18 11.01 0.000 14 15,414 买盘
14:53:15 11.01 0.000 51 56,127 卖盘
14:53:12 11.01 0.000 32 35,256 卖盘
14:53:08 11.01 0.000 53 58,363 卖盘
14:53:05 11.01 0.000 74 81,484 卖盘
14:53:02 11.01 0.000 27 29,746 卖盘
14:52:59 11.01 -0.010 6 6,606 卖盘
14:52:56 11.02 0.000 66 72,722 买盘
14:52:52 11.02 0.000 40 44,064 买盘
14:52:49 11.02 0.000 20 22,040 买盘
14:52:46 11.02 0.010 129 142,154 买盘
14:52:43 11.01 0.000 6 6,606 卖盘
14:52:40 11.01 0.000 44 48,444 卖盘
14:52:37 11.01 0.000 65 71,590 买盘
14:52:34 11.01 0.000 80 88,080 买盘
14:52:30 11.01 0.000 13 14,313 买盘
14:52:27 11.01 0.000 58 63,803 买盘
14:52:24 11.01 0.010 136 149,720 买盘
14:52:21 11.00 0.000 40 44,033 卖盘
14:52:14 11.00 0.000 78 85,800 卖盘
14:52:11 11.00 0.000 155 170,495 买盘
14:52:08 11.00 0.010 2 2,200 买盘
14:52:05 10.99 -0.010 181 199,066 卖盘
14:52:02 11.00 0.000 43 47,300 买盘
14:51:58 11.00 0.000 119 130,900 卖盘
14:51:55 11.00 0.010 68 74,767 买盘
14:51:52 10.99 -0.010 271 298,012 卖盘
14:51:49 11.00 0.000 24 26,400 买盘
14:51:46 11.00 0.000 56 61,600 买盘
14:51:43 11.00 0.000 2 2,200 买盘
14:51:40 11.00 0.000 76 83,600 买盘
14:51:33 11.00 0.000 54 59,400 买盘
14:51:27 11.00 0.020 250 274,762 买盘
14:51:24 10.98 0.000 73 80,155 卖盘
14:51:21 10.98 0.000 19 20,871 卖盘
14:51:17 10.98 0.000 46 50,507 买盘
14:51:14 10.98 0.000 16 17,568 买盘
14:51:11 10.98 0.010 57 62,581 买盘
14:51:08 10.97 0.000 2 2,194 卖盘
14:51:01 10.97 0.000 125 137,125 买盘
14:50:58 10.97 0.010 67 73,439 买盘
14:50:55 10.96 0.000 76 83,342 卖盘
14:50:52 10.96 -0.010 11 12,066 卖盘
14:50:49 10.97 0.000 20 21,930 买盘
14:50:46 10.97 0.010 91 99,796 买盘
14:50:39 10.96 0.000 20 21,918 买盘
14:50:36 10.96 0.000 146 159,916 买盘
14:50:33 10.96 0.000 22 24,112 买盘
14:50:30 10.96 0.000 100 109,600 买盘
14:50:27 10.96 0.000 69 75,624 买盘
14:50:17 10.96 0.000 50 54,800 买盘
14:50:14 10.96 0.000 131 143,468 买盘
14:50:07 10.96 0.010 253 277,052 买盘
14:50:04 10.95 -0.010 30 32,879 卖盘
14:50:01 10.96 0.010 10 10,960 中性盘
14:49:58 10.95 -0.010 55 60,278 卖盘
14:49:55 10.96 0.000 29 31,784 买盘
14:49:52 10.96 0.010 1 1,096 买盘
14:49:48 10.95 -0.010 169 185,149 卖盘
14:49:45 10.96 0.000 15 16,440 买盘
14:49:42 10.96 0.000 2 2,192 买盘
14:49:39 10.96 0.000 25 27,397 买盘
14:49:36 10.96 0.010 29 31,784 买盘
14:49:33 10.95 -0.010 27 29,565 卖盘
14:49:29 10.96 0.010 2 2,192 买盘
14:49:26 10.95 -0.010 30 32,850 卖盘
14:49:23 10.96 0.010 63 69,045 买盘
14:49:20 10.95 0.000 43 47,085 卖盘
14:49:17 10.95 0.000 210 230,071 卖盘
14:49:10 10.95 -0.010 49 53,674 卖盘
14:49:07 10.96 0.010 18 19,721 买盘
14:49:01 10.95 0.000 6 6,570 卖盘
14:48:58 10.95 0.000 123 134,708 卖盘
14:48:55 10.95 -0.010 65 71,175 卖盘
14:48:51 10.96 0.000 7 7,672 买盘
14:48:42 10.96 0.000 9 9,860 买盘
14:48:39 10.96 0.010 58 63,568 买盘
14:48:36 10.95 0.000 20 21,900 卖盘
14:48:32 10.95 0.000 7 7,665 卖盘
14:48:29 10.95 0.000 16 17,530 卖盘
14:48:26 10.95 0.000 20 21,915 卖盘
14:48:23 10.95 0.000 27 29,582 卖盘
14:48:19 10.95 0.000 12 13,143 卖盘
14:48:16 10.95 -0.010 60 65,701 卖盘
14:48:13 10.96 0.000 14 15,331 买盘
14:48:10 10.96 0.000 37 40,552 买盘
14:48:07 10.96 0.000 91 99,736 买盘
14:48:01 10.96 0.010 29 31,784 买盘
14:47:57 10.95 -0.010 82 89,849 卖盘
14:47:54 10.96 0.000 4 4,384 买盘
14:47:51 10.96 0.020 18 19,712 买盘
14:47:48 10.94 -0.020 32 35,032 卖盘
14:47:45 10.96 0.010 37 40,538 买盘
14:47:42 10.95 0.000 123 134,616 买盘
14:47:38 10.95 -0.010 167 182,868 卖盘
14:47:35 10.96 0.010 113 123,785 买盘
14:47:32 10.95 -0.010 43 47,085 卖盘
14:47:29 10.96 0.000 35 38,360 买盘
14:47:26 10.96 0.000 10 10,960 买盘
14:47:22 10.96 0.000 2 2,192 卖盘
14:47:19 10.96 0.010 30 32,880 卖盘
14:47:16 10.95 0.000 108 118,303 卖盘
14:47:13 10.95 -0.010 35 38,354 卖盘
14:47:10 10.96 0.000 122 133,712 买盘
14:47:07 10.96 0.000 19 20,824 买盘
14:47:03 10.96 0.000 23 25,208 买盘
14:47:00 10.96 0.000 14 15,344 买盘
14:46:54 10.96 0.000 10 10,960 买盘
14:46:51 10.96 0.000 18 19,719 买盘
14:46:48 10.96 0.010 319 349,332 买盘
14:46:44 10.95 0.000 15 16,425 卖盘
14:46:38 10.95 0.000 95 104,019 买盘
14:46:35 10.95 0.000 10 10,950 买盘
14:46:32 10.95 0.010 48 52,556 买盘
14:46:28 10.94 -0.010 24 26,256 卖盘
14:46:25 10.95 0.000 215 235,243 买盘
14:46:22 10.95 0.000 154 168,625 买盘
14:46:19 10.95 0.000 92 100,661 买盘
14:46:16 10.95 0.000 46 50,335 买盘
14:46:13 10.95 0.000 1 1,095 买盘
14:46:10 10.95 0.010 22 24,090 买盘
14:46:06 10.94 0.000 31 33,933 卖盘
14:46:03 10.94 0.000 28 30,652 卖盘
14:46:00 10.94 0.000 52 56,938 卖盘
14:45:57 10.94 -0.010 8 8,752 卖盘
14:45:54 10.95 0.000 4 4,380 买盘
14:45:44 10.95 0.010 71 77,738 买盘
14:45:41 10.94 0.000 10 10,940 买盘
14:45:38 10.94 0.000 12 13,128 买盘
14:45:34 10.94 0.000 373 408,062 卖盘
14:45:31 10.94 0.000 25 27,350 卖盘
14:45:28 10.94 -0.010 60 65,644 卖盘
14:45:25 10.95 0.000 53 58,027 买盘
14:45:22 10.95 0.010 2 2,190 买盘
14:45:19 10.94 -0.010 3 3,282 卖盘
14:45:16 10.95 0.010 43 47,055 买盘
14:45:09 10.94 0.010 58 63,452 卖盘
14:45:06 10.93 -0.010 130 142,177 卖盘
14:45:03 10.94 0.010 40 43,746 买盘
14:45:00 10.93 -0.010 95 103,855 卖盘
14:44:57 10.94 0.010 20 21,880 买盘
14:44:53 10.93 -0.010 7 7,651 卖盘
14:44:47 10.94 0.000 140 153,160 买盘
14:44:44 10.94 0.000 32 34,988 买盘
14:44:41 10.94 0.000 77 84,238 卖盘
14:44:37 10.94 0.000 18 19,694 卖盘
14:44:34 10.94 0.000 100 109,400 卖盘
14:44:31 10.94 0.000 113 123,694 卖盘
14:44:28 10.94 -0.010 90 98,542 卖盘
14:44:25 10.95 0.010 5 5,475 卖盘
14:44:22 10.94 -0.010 65 71,136 卖盘
14:44:18 10.95 0.010 8 8,760 买盘
14:44:15 10.94 -0.020 23 25,165 卖盘
14:44:12 10.96 0.000 21 23,016 买盘
14:44:09 10.96 0.020 10 10,960 买盘
14:44:06 10.94 -0.020 4 4,376 卖盘
14:44:03 10.96 0.000 5 5,480 卖盘
14:43:59 10.96 0.000 12 13,152 卖盘
14:43:56 10.96 0.020 455 498,614 买盘
14:43:53 10.94 -0.020 606 663,432 卖盘
14:43:47 10.96 0.010 113 123,835 买盘
14:43:43 10.95 -0.010 742 812,918 卖盘
14:43:40 10.96 -0.010 5 5,480 卖盘
14:43:37 10.97 0.000 12 13,164 卖盘
14:43:34 10.97 0.000 19 20,843 卖盘
14:43:31 10.97 0.000 48 52,656 买盘
14:43:24 10.97 0.010 2 2,194 买盘
14:43:21 10.96 -0.010 115 126,145 卖盘
14:43:12 10.97 0.000 4 4,388 买盘
14:43:09 10.97 0.000 5 5,485 买盘
14:43:05 10.97 0.010 10 10,970 买盘
14:43:02 10.96 -0.010 7 7,672 卖盘
14:42:59 10.97 0.000 55 60,335 买盘
14:42:56 10.97 0.000 3 3,291 买盘
14:42:46 10.97 0.000 242 265,474 买盘
14:42:43 10.97 0.000 191 209,527 卖盘
14:42:40 10.97 0.000 33 36,201 卖盘
14:42:33 10.97 0.000 1 1,097 卖盘
14:42:30 10.97 0.000 15 16,460 卖盘
14:42:24 10.97 -0.010 208 228,176 卖盘
14:42:21 10.98 0.010 34 37,308 买盘
14:42:18 10.97 0.000 5 5,485 卖盘
14:42:14 10.97 0.000 1 1,097 卖盘
14:42:11 10.97 0.000 23 25,251 卖盘
14:42:08 10.97 0.000 50 54,878 卖盘
14:42:05 10.97 0.000 20 21,940 卖盘
14:42:01 10.97 -0.010 20 21,945 卖盘
14:41:58 10.98 0.010 106 116,388 买盘
14:41:55 10.97 -0.010 6 6,583 卖盘
14:41:52 10.98 0.000 46 50,466 买盘
14:41:46 10.98 0.010 47 51,605 买盘
14:41:43 10.97 -0.010 10 10,970 卖盘
14:41:39 10.98 0.010 15 16,470 买盘
14:41:24 10.97 -0.010 30 32,910 卖盘
14:41:20 10.98 0.010 3 3,294 买盘
14:41:14 10.97 -0.010 53 58,141 卖盘
14:41:11 10.98 0.010 7 7,686 买盘
14:41:07 10.97 0.000 30 32,920 卖盘
14:41:04 10.97 0.000 12 13,164 卖盘
14:41:01 10.97 -0.010 15 16,455 卖盘
14:40:58 10.98 0.010 45 49,370 买盘
14:40:55 10.97 0.010 80 87,758 买盘
14:40:39 10.96 0.000 3 3,288 卖盘
14:40:30 10.96 0.000 108 118,424 卖盘
14:40:26 10.96 0.000 26 28,511 卖盘
14:40:23 10.96 -0.010 145 158,920 卖盘
14:40:20 10.97 0.000 111 121,739 买盘
14:40:17 10.97 0.000 68 74,594 买盘
14:40:07 10.97 -0.010 28 30,716 卖盘
14:40:04 10.98 0.010 5 5,490 买盘
14:40:01 10.97 -0.010 46 50,462 卖盘
14:39:55 10.98 0.000 5 5,490 买盘
14:39:51 10.98 0.010 3 3,294 买盘
14:39:42 10.97 -0.010 45 49,365 卖盘
14:39:39 10.98 0.010 27 29,646 买盘
14:39:36 10.97 0.000 1 1,097 卖盘
14:39:32 10.97 0.000 2 2,194 卖盘
14:39:29 10.97 0.000 32 35,102 买盘
14:39:26 10.97 -0.010 20 21,935 买盘
14:39:19 10.98 0.020 51 55,998 买盘
14:39:16 10.96 -0.020 3 3,288 卖盘
14:39:13 10.98 0.000 20 21,960 买盘
14:39:10 10.98 0.020 105 115,192 买盘
14:39:04 10.96 -0.020 1 1,096 卖盘
14:39:01 10.98 0.000 20 21,944 买盘
14:38:51 10.98 0.010 43 47,203 买盘
14:38:48 10.97 0.000 9 9,873 卖盘
14:38:45 10.97 0.000 18 19,746 卖盘
14:38:38 10.97 0.010 101 110,756 买盘
14:38:35 10.96 0.000 47 51,512 卖盘
14:38:22 10.96 -0.010 7 7,672 卖盘
14:38:19 10.97 0.010 81 88,788 买盘
14:38:16 10.96 0.000 1 1,096 卖盘
14:38:13 10.96 0.000 1 1,096 卖盘
14:38:10 10.96 0.000 4 4,384 中性盘
14:38:07 10.96 0.000 19 20,816 买盘
14:38:03 10.96 0.000 8 8,768 买盘
14:38:00 10.96 0.000 13 14,248 买盘
14:37:54 10.96 0.000 18 19,728 买盘
14:37:51 10.96 0.000 60 65,772 买盘
14:37:48 10.96 0.000 230 252,080 卖盘
14:37:44 10.96 0.000 98 107,428 卖盘
14:37:41 10.96 0.000 64 70,161 卖盘
14:37:38 10.96 -0.010 179 196,184 卖盘
14:37:35 10.97 0.000 8 8,771 买盘
14:37:28 10.97 0.000 15 16,455 买盘
14:37:25 10.97 0.010 17 18,634 买盘
14:37:22 10.96 -0.010 5 5,480 卖盘
14:37:13 10.97 0.000 4 4,388 卖盘
14:37:09 10.97 0.000 180 197,460 卖盘
14:37:03 10.97 -0.010 77 84,477 卖盘
14:37:00 10.98 0.000 13 14,274 卖盘
14:36:53 10.98 0.000 19 20,862 卖盘
14:36:47 10.98 0.000 19 20,862 买盘
14:36:44 10.98 0.010 20 21,960 买盘
14:36:41 10.97 -0.010 12 13,168 卖盘
14:36:37 10.98 0.000 32 35,136 买盘
14:36:34 10.98 0.000 21 23,058 买盘
14:36:31 10.98 0.000 109 119,623 买盘
14:36:28 10.98 0.000 10 10,980 买盘
14:36:25 10.98 0.000 1 1,098 买盘
14:36:22 10.98 0.000 3 3,294 买盘
14:36:15 10.98 0.000 10 10,980 买盘
14:36:12 10.98 0.000 1 1,098 卖盘
14:36:09 10.98 0.000 112 122,976 卖盘
14:36:02 10.98 0.000 45 49,410 卖盘
14:35:59 10.98 0.020 20 21,960 买盘
14:35:56 10.96 -0.020 53 58,186 卖盘
14:35:53 10.98 0.020 68 74,636 买盘
14:35:50 10.96 -0.010 210 230,163 卖盘
14:35:43 10.97 0.000 17 18,649 买盘
14:35:40 10.97 0.000 118 129,461 卖盘
14:35:37 10.97 0.000 52 57,044 卖盘
14:35:31 10.97 0.000 1 1,097 卖盘
14:35:24 10.97 -0.010 55 60,335 卖盘
14:35:21 10.98 0.010 6 6,588 买盘
14:35:18 10.97 -0.010 10 10,970 卖盘
14:35:12 10.98 0.010 50 54,900 买盘
14:35:05 10.97 0.000 89 97,633 卖盘
14:35:02 10.97 0.000 1 1,097 卖盘
14:34:56 10.97 0.000 30 32,910 卖盘
14:34:52 10.97 -0.010 10 10,970 卖盘
14:34:49 10.98 0.000 17 18,659 买盘
14:34:40 10.98 0.000 5 5,490 买盘
14:34:37 10.98 0.000 10 10,980 买盘
14:34:33 10.98 0.010 34 37,332 买盘
14:34:27 10.97 0.000 140 153,580 买盘
14:34:24 10.97 0.010 10 10,970 买盘
14:34:21 10.96 -0.010 86 94,302 卖盘
14:34:18 10.97 0.000 22 24,134 买盘
14:34:14 10.97 0.000 118 129,446 卖盘
14:34:11 10.97 -0.010 23 25,231 卖盘
14:34:08 10.98 0.010 20 21,950 买盘
14:34:01 10.97 -0.010 37 40,589 卖盘
14:33:58 10.98 0.000 3 3,294 买盘
14:33:55 10.98 0.000 16 17,583 卖盘
14:33:52 10.98 0.000 30 32,931 中性盘
14:33:49 10.98 -0.010 1 1,098 中性盘
14:33:46 10.99 0.010 6 6,592 买盘
14:33:43 10.98 0.010 6 6,588 中性盘
14:33:36 10.97 -0.010 127 139,343 卖盘
14:33:27 10.98 0.000 67 73,566 买盘
14:33:24 10.98 -0.010 80 87,840 卖盘
14:33:17 10.99 -0.010 42 46,126 买盘
14:33:14 11.00 0.020 2 2,199 买盘
14:33:11 10.98 -0.020 368 404,247 卖盘
14:33:08 11.00 0.000 5 5,503 卖盘
14:33:04 11.00 0.000 32 35,220 卖盘
14:33:01 11.00 0.000 47 51,699 卖盘
14:32:58 11.00 0.000 146 160,634 买盘
14:32:55 11.00 0.000 26 28,575 买盘
14:32:52 11.00 0.000 94 103,400 买盘
14:32:49 11.00 0.000 2 2,200 买盘
14:32:45 11.00 0.010 41 45,100 买盘
14:32:36 10.99 0.000 3 3,297 买盘
14:32:33 10.99 0.000 58 63,742 买盘
14:32:30 10.99 0.000 21 23,079 买盘
14:32:26 10.99 0.000 41 45,059 买盘
14:32:23 10.99 0.000 6 6,594 买盘
14:32:20 10.99 0.010 10 10,990 买盘
14:32:17 10.98 0.000 10 10,980 卖盘
14:32:13 10.98 0.000 5 5,490 卖盘
14:32:10 10.98 0.000 33 36,234 卖盘
14:32:07 10.98 0.000 59 64,782 买盘
14:32:04 10.98 0.010 1 1,098 买盘
14:32:01 10.97 0.000 49 53,753 买盘
14:31:58 10.97 0.000 45 49,325 买盘
14:31:54 10.97 0.010 6 6,582 买盘
14:31:51 10.96 -0.010 10 10,960 卖盘
14:31:48 10.97 0.000 130 142,605 买盘
14:31:45 10.97 0.000 23 25,231 买盘
14:31:42 10.97 0.000 7 7,679 买盘
14:31:39 10.97 0.010 69 75,680 买盘
14:31:35 10.96 -0.010 21 23,036 卖盘
14:31:32 10.97 0.000 57 62,519 买盘
14:31:26 10.97 0.010 12 13,164 买盘
14:31:23 10.96 0.000 3 3,289 卖盘
14:31:16 10.96 -0.010 50 54,807 卖盘
14:31:13 10.97 0.010 129 141,394 买盘
14:31:10 10.96 0.000 60 65,782 卖盘
14:31:07 10.96 0.000 160 175,494 卖盘
14:31:04 10.96 0.000 109 119,553 卖盘
14:31:00 10.96 -0.020 75 82,265 卖盘
14:30:57 10.98 0.010 6 6,587 买盘
14:30:54 10.97 0.000 10 10,976 卖盘
14:30:48 10.97 0.000 49 53,753 买盘
14:30:45 10.97 0.010 19 20,843 买盘
14:30:41 10.96 -0.010 14 15,347 卖盘
14:30:38 10.97 0.000 116 127,153 买盘
14:30:35 10.97 0.000 16 17,552 买盘
14:30:32 10.97 0.010 32 35,085 买盘
14:30:22 10.96 0.000 15 16,440 卖盘
14:30:16 10.96 0.000 8 8,766 买盘
14:30:10 10.96 0.010 53 58,064 买盘
14:30:07 10.95 -0.010 2 2,190 卖盘
14:30:03 10.96 0.000 96 105,169 买盘
14:30:00 10.96 0.010 53 58,045 买盘
14:29:57 10.95 0.000 30 32,850 卖盘
14:29:54 10.95 0.000 137 150,025 卖盘
14:29:48 10.95 -0.010 113 123,811 卖盘
14:29:44 10.96 0.010 122 133,602 中性盘
14:29:41 10.95 -0.010 120 131,511 卖盘
14:29:38 10.96 0.000 77 84,382 买盘
14:29:35 10.96 0.000 10 10,960 买盘
14:29:32 10.96 0.010 178 195,075 买盘
14:29:28 10.95 -0.010 87 95,268 卖盘
14:29:25 10.96 0.010 3 3,288 买盘
14:29:22 10.95 0.000 199 217,910 卖盘
14:29:19 10.95 -0.010 24 26,295 卖盘
14:29:16 10.96 0.000 43 47,128 买盘
14:29:13 10.96 -0.010 42 46,032 卖盘
14:29:10 10.97 0.000 47 51,559 卖盘
14:29:06 10.97 -0.010 2 2,194 买盘
14:29:03 10.98 0.010 30 32,915 买盘
14:29:00 10.97 0.000 446 488,854 卖盘
14:28:57 10.97 0.000 10 10,970 卖盘
14:28:54 10.97 -0.010 32 35,104 卖盘
14:28:47 10.98 0.010 39 42,796 买盘
14:28:44 10.97 0.000 55 60,335 卖盘
14:28:41 10.97 0.000 1 1,097 卖盘
14:28:38 10.97 -0.010 29 31,813 买盘
14:28:31 10.98 0.010 115 126,232 买盘
14:28:28 10.97 0.010 52 57,044 买盘
14:28:25 10.96 -0.010 207 226,981 卖盘
14:28:22 10.97 0.000 95 104,215 买盘
14:28:19 10.97 0.000 78 85,566 买盘
14:28:16 10.97 0.000 10 10,970 买盘
14:28:12 10.97 0.000 103 112,991 卖盘
14:28:09 10.97 0.000 40 43,906 卖盘
14:28:06 10.97 0.000 58 63,626 卖盘
14:28:00 10.97 0.000 71 77,953 卖盘
14:27:56 10.97 -0.010 1 1,097 卖盘
14:27:53 10.98 0.000 22 24,156 买盘
14:27:50 10.98 0.000 134 147,038 买盘
14:27:47 10.98 0.000 22 24,136 买盘
14:27:44 10.98 0.000 1 1,098 买盘
14:27:41 10.98 0.000 104 114,192 卖盘
14:27:37 10.98 0.000 35 38,430 买盘
14:27:34 10.98 0.010 32 35,104 买盘
14:27:31 10.97 0.020 11 12,057 中性盘
14:27:28 10.95 0.020 12 13,140 卖盘
14:27:25 10.93 -0.050 263 287,845 卖盘
14:27:21 10.98 0.030 40 43,896 买盘
14:27:18 10.95 0.000 63 69,111 买盘
14:27:15 10.95 -0.010 183 200,449 卖盘
14:27:12 10.96 0.010 86 94,225 买盘
14:27:09 10.95 -0.020 47 51,485 卖盘
14:27:06 10.97 0.000 78 85,500 买盘
14:27:02 10.97 0.020 57 62,479 买盘
14:26:59 10.95 -0.020 89 97,455 卖盘
14:26:56 10.97 0.010 101 110,762 买盘
14:26:53 10.96 -0.010 294 322,273 卖盘
14:26:50 10.97 0.000 213 233,661 卖盘
14:26:46 10.97 -0.020 787 864,298 卖盘
14:26:43 10.99 -0.010 1,367 1,503,618 卖盘
14:26:40 11.00 -0.010 1,371 1,509,349 卖盘
14:26:37 11.01 0.000 44 48,444 卖盘
14:26:34 11.01 0.000 2 2,202 卖盘
14:26:31 11.01 0.000 60 66,060 卖盘
14:26:21 11.01 0.000 10 11,010 卖盘
14:26:18 11.01 -0.010 4 4,404 卖盘
14:26:11 11.02 0.000 2 2,204 买盘
14:26:05 11.02 0.010 30 33,050 买盘
14:26:02 11.01 0.000 23 25,323 卖盘
14:25:52 11.01 0.000 18 19,818 卖盘
14:25:49 11.01 -0.010 7 7,713 卖盘
14:25:46 11.02 0.000 939 1,034,496 卖盘
14:25:43 11.02 0.000 7 7,714 卖盘
14:25:37 11.02 0.000 5 5,510 卖盘
14:25:30 11.02 0.000 25 27,693 卖盘
14:25:27 11.02 -0.010 6 6,617 卖盘
14:25:17 11.03 0.000 55 60,665 买盘
14:25:08 11.03 0.000 5 5,515 买盘
14:25:01 11.03 0.000 20 22,060 买盘
14:24:55 11.03 0.010 14 15,442 买盘
14:24:49 11.02 -0.010 36 39,674 卖盘
14:24:43 11.03 0.010 7 7,721 买盘
14:24:36 11.02 -0.010 83 91,476 卖盘
14:24:30 11.03 0.000 22 24,286 卖盘
14:24:27 11.03 0.000 30 33,090 卖盘
14:24:07 11.03 0.000 2 2,206 卖盘
14:23:58 11.03 0.010 3 3,309 卖盘
14:23:52 11.02 -0.010 2 2,204 卖盘
14:23:48 11.03 0.000 96 105,888 买盘
14:23:39 11.03 0.000 10 11,030 买盘
14:23:36 11.03 -0.010 21 23,163 卖盘
14:23:33 11.04 0.000 10 11,040 买盘
14:23:26 11.04 0.010 12 13,248 买盘
14:23:23 11.03 0.000 6 6,618 卖盘
14:23:20 11.03 0.010 24 26,472 卖盘
14:23:10 11.02 -0.010 57 62,851 卖盘
14:22:55 11.03 0.010 10 11,030 买盘
14:22:51 11.02 0.000 26 28,664 卖盘
14:22:48 11.02 0.000 50 55,130 卖盘
14:22:45 11.02 -0.010 18 19,845 卖盘
14:22:42 11.03 0.000 41 45,223 买盘
14:22:39 11.03 0.000 1 1,103 买盘
14:22:35 11.03 0.000 5 5,515 买盘
14:22:26 11.03 0.000 3 3,309 买盘
14:22:23 11.03 0.000 129 142,287 买盘
14:22:20 11.03 0.010 1 1,103 买盘
14:22:13 11.02 -0.010 20 22,040 卖盘
14:22:10 11.03 0.000 4 4,410 买盘
14:22:07 11.03 0.010 5 5,515 买盘
14:21:48 11.02 -0.010 85 93,670 卖盘
14:21:45 11.03 0.010 3 3,309 买盘
14:21:41 11.02 0.000 10 11,020 卖盘
14:21:38 11.02 0.000 10 11,163 卖盘
14:21:19 11.02 0.000 35 38,585 卖盘
14:21:16 11.02 -0.010 63 69,426 卖盘
14:21:13 11.03 0.000 57 62,871 卖盘
14:21:10 11.03 0.000 264 291,192 卖盘
14:21:03 11.03 0.000 6 6,618 卖盘
14:20:51 11.03 -0.010 2 2,206 卖盘
14:20:48 11.04 0.000 24 26,477 买盘
14:20:41 11.04 0.010 52 57,408 买盘
14:20:35 11.03 -0.010 45 49,661 卖盘
14:20:32 11.04 0.000 4 4,416 买盘
14:20:29 11.04 0.010 22 24,288 买盘
14:20:25 11.03 0.000 3 3,309 卖盘
14:20:19 11.03 0.000 34 37,507 卖盘
14:20:13 11.03 -0.010 35 38,605 卖盘
14:20:10 11.04 0.010 153 168,806 买盘
14:20:03 11.03 -0.010 63 69,509 卖盘
14:19:44 11.04 0.000 26 28,704 买盘
14:19:38 11.04 0.000 10 11,040 买盘
14:19:31 11.04 0.000 16 17,652 买盘
14:19:25 11.04 0.000 29 32,016 买盘
14:19:22 11.04 0.010 13 14,349 买盘
14:19:19 11.03 0.000 11 12,133 卖盘
14:19:16 11.03 0.000 5 5,515 卖盘
14:19:12 11.03 -0.010 11 12,143 卖盘
14:19:09 11.04 0.000 30 33,120 买盘
14:18:53 11.04 0.000 3 3,312 买盘
14:18:37 11.04 0.010 50 55,200 买盘
14:18:34 11.03 0.000 3 3,309 买盘
14:18:31 11.03 0.000 52 57,356 买盘
14:18:25 11.03 0.010 10 11,030 买盘
14:18:22 11.02 0.000 16 17,632 卖盘
14:18:15 11.02 0.000 10 11,020 卖盘
14:18:09 11.02 0.000 1 1,102 卖盘
14:17:53 11.02 -0.010 18 19,841 卖盘
14:17:50 11.03 0.000 35 38,605 买盘
14:17:47 11.03 0.000 27 29,781 买盘
14:17:40 11.03 0.000 1 1,103 买盘
14:17:37 11.03 0.000 13 14,334 买盘
14:17:31 11.03 0.010 5 5,515 买盘
14:17:24 11.02 0.000 29 31,976 卖盘
14:17:09 11.02 -0.010 98 108,008 卖盘
14:17:05 11.03 0.000 12 13,236 买盘
14:16:59 11.03 0.000 6 6,618 买盘
14:16:46 11.03 0.000 1 1,103 买盘
14:16:43 11.03 -0.010 156 172,068 卖盘
14:16:40 11.04 0.010 12 13,246 买盘
14:16:21 11.03 -0.010 176 194,225 卖盘
14:16:18 11.04 0.000 7 7,728 买盘
14:16:12 11.04 0.010 41 45,264 买盘
14:16:08 11.03 -0.010 86 94,888 卖盘
14:15:49 11.04 0.000 64 70,656 买盘
14:15:46 11.04 0.010 21 23,166 买盘
14:15:43 11.03 -0.010 5 5,515 卖盘
14:15:40 11.04 0.010 6 6,624 买盘
14:15:30 11.03 -0.010 13 14,339 卖盘
14:15:27 11.04 0.000 1 1,104 买盘
14:15:24 11.04 0.000 116 127,964 买盘
14:15:21 11.04 0.000 59 65,136 买盘
14:15:08 11.04 0.010 20 22,080 买盘
14:14:59 11.03 0.000 4 4,412 卖盘
14:14:49 11.03 0.000 40 44,120 买盘
14:14:39 11.03 0.010 10 11,030 买盘
14:14:30 11.02 -0.010 35 38,570 卖盘
14:14:24 11.03 0.010 10 11,030 买盘
14:14:14 11.02 0.000 5 5,510 卖盘
14:14:11 11.02 -0.010 48 52,900 卖盘
14:14:08 11.03 0.000 22 24,266 卖盘
14:14:04 11.03 0.000 3 3,309 卖盘
14:14:01 11.03 0.010 2 2,206 买盘
14:13:58 11.02 0.000 88 97,010 卖盘
14:13:55 11.02 -0.010 4 4,408 卖盘
14:13:42 11.03 0.000 6 6,618 卖盘
14:13:39 11.03 0.000 9 9,927 买盘
14:13:36 11.03 0.010 24 26,472 买盘
14:13:30 11.02 0.000 50 55,100 卖盘
14:13:17 11.02 -0.010 4 4,408 卖盘
14:13:10 11.03 0.010 19 20,957 买盘
14:13:07 11.02 -0.010 2 2,204 卖盘
14:12:58 11.03 0.010 7 7,721 买盘
14:12:55 11.02 -0.010 18 19,849 卖盘
14:12:48 11.03 0.000 3 3,309 买盘
14:12:45 11.03 0.000 48 52,944 买盘
14:12:42 11.03 0.000 1 1,103 买盘
14:12:36 11.03 0.000 2 2,206 买盘
14:12:32 11.03 0.000 10 11,030 买盘
14:12:26 11.03 0.000 31 34,193 买盘
14:12:23 11.03 0.010 9 9,927 买盘
14:12:16 11.02 -0.010 21 23,142 卖盘
14:12:13 11.03 0.000 117 129,051 买盘
14:12:10 11.03 0.000 43 47,407 买盘
14:12:07 11.03 0.000 14 15,442 买盘
14:11:57 11.03 0.000 10 11,030 买盘
14:11:51 11.03 0.010 12 13,226 买盘
14:11:48 11.02 0.000 5 5,514 卖盘
14:11:45 11.02 0.000 13 14,326 卖盘
14:11:32 11.02 0.000 38 41,876 卖盘
14:11:29 11.02 -0.010 1 1,102 卖盘
14:11:22 11.03 -0.010 155 170,965 卖盘
14:11:06 11.04 0.010 41 45,228 买盘
14:10:54 11.03 -0.010 3 3,309 卖盘
14:10:47 11.04 0.000 3 3,312 买盘
14:10:38 11.04 0.010 26 28,704 买盘
14:10:31 11.03 -0.010 30 33,091 卖盘
14:10:28 11.04 0.000 2 2,208 卖盘
14:10:25 11.04 0.000 72 79,488 卖盘
14:10:19 11.04 0.000 20 22,080 卖盘
14:10:12 11.04 0.000 5 5,520 卖盘
14:10:09 11.04 0.000 84 92,736 买盘
14:09:56 11.04 0.010 59 65,128 买盘
14:09:41 11.03 0.000 4 4,412 卖盘
14:09:31 11.03 0.000 5 5,515 卖盘
14:09:25 11.03 0.000 1 1,103 卖盘
14:09:22 11.03 0.000 47 51,841 买盘
14:09:09 11.03 0.000 53 58,459 卖盘
14:09:06 11.03 0.000 115 126,845 卖盘
14:08:59 11.03 0.000 2 2,206 卖盘
14:08:56 11.03 0.000 25 27,575 卖盘
14:08:53 11.03 0.000 19 20,957 卖盘
14:08:44 11.03 -0.010 44 48,532 卖盘
14:08:37 11.04 0.000 109 120,328 卖盘
14:08:34 11.04 0.000 130 143,520 买盘
14:08:31 11.04 0.000 5 5,520 买盘
14:08:28 11.04 0.000 6 6,624 买盘
14:08:25 11.04 0.000 59 65,136 卖盘
14:08:21 11.04 0.000 7 7,728 卖盘
14:08:18 11.04 0.000 15 16,560 卖盘
14:08:12 11.04 0.000 3 3,312 卖盘
14:08:02 11.04 0.000 21 23,184 卖盘
14:07:56 11.04 0.000 3 3,312 卖盘
14:07:53 11.04 0.000 21 23,184 买盘
14:07:50 11.04 0.000 1 1,104 卖盘
14:07:46 11.04 0.000 25 27,600 买盘
14:07:37 11.04 0.000 49 54,096 卖盘
14:07:27 11.04 0.000 75 82,800 卖盘
14:07:21 11.04 0.000 15 16,560 买盘
14:07:11 11.04 0.000 22 24,288 买盘
14:06:59 11.04 0.000 1 1,104 卖盘
14:06:56 11.04 0.000 15 16,560 卖盘
14:06:52 11.04 0.000 20 22,080 卖盘
14:06:27 11.04 -0.010 29 32,016 卖盘
14:06:24 11.05 0.000 6 6,630 买盘
14:06:18 11.05 0.010 2 2,210 买盘
14:06:05 11.04 0.000 30 33,120 卖盘
14:05:58 11.04 0.010 45 49,653 买盘
14:05:55 11.03 -0.010 120 132,430 卖盘
14:05:52 11.04 0.010 45 49,680 买盘
14:05:46 11.03 0.000 17 18,751 卖盘
14:05:43 11.03 0.000 20 22,060 卖盘
14:05:33 11.03 0.000 124 136,827 卖盘
14:05:27 11.03 0.000 3 3,309 卖盘
14:05:20 11.03 -0.010 40 44,140 卖盘
14:05:17 11.04 0.000 52 57,408 买盘
14:05:11 11.04 0.010 10 11,032 买盘
14:04:46 11.03 -0.010 7 7,721 卖盘
14:04:30 11.04 0.010 16 17,664 买盘
14:04:26 11.03 -0.010 14 15,452 卖盘
14:04:11 11.04 0.010 2 2,208 买盘
14:04:01 11.03 0.000 20 22,060 卖盘
14:03:58 11.03 0.000 1 1,103 卖盘
14:03:55 11.03 -0.010 10 11,030 卖盘
14:03:52 11.04 0.000 5 5,520 买盘
14:03:48 11.04 0.000 3 3,312 买盘
14:03:45 11.04 0.000 25 27,593 买盘
14:03:39 11.04 0.000 29 32,016 买盘
14:03:29 11.04 0.000 19 20,976 买盘
14:03:13 11.04 0.010 20 22,080 买盘
14:03:10 11.03 0.000 40 44,130 卖盘
14:03:01 11.03 -0.010 11 12,136 卖盘
14:02:48 11.04 0.010 1 1,104 买盘
14:02:45 11.03 0.000 20 22,060 卖盘
14:02:16 11.03 0.000 22 24,266 卖盘
14:02:13 11.03 0.000 4 4,412 卖盘
14:02:00 11.03 -0.010 3 3,309 卖盘
14:01:57 11.04 0.020 33 36,432 买盘
14:01:54 11.02 -0.010 10 11,027 卖盘
14:01:51 11.03 0.000 3 3,309 买盘
14:01:48 11.03 0.010 5 5,515 买盘
14:01:44 11.02 -0.010 10 11,020 卖盘
14:01:41 11.03 0.000 37 40,811 买盘
14:01:32 11.03 0.010 25 27,575 买盘
14:01:19 11.02 0.000 23 25,346 买盘
14:01:16 11.02 0.000 57 62,814 买盘
14:01:06 11.02 0.000 13 14,326 买盘
14:01:00 11.02 0.000 5 5,510 买盘
14:00:57 11.02 0.000 9 9,918 买盘
14:00:54 11.02 0.000 4 4,408 买盘
14:00:50 11.02 0.000 33 36,366 买盘
14:00:31 11.02 0.000 3 3,306 买盘
14:00:28 11.02 0.000 2 2,204 买盘
14:00:25 11.02 0.010 30 33,060 买盘
14:00:22 11.01 0.000 2 2,202 卖盘
14:00:19 11.01 -0.010 39 42,939 卖盘
14:00:15 11.02 0.000 30 33,060 买盘
14:00:12 11.02 0.000 127 139,874 买盘
14:00:06 11.02 0.000 29 31,958 买盘
14:00:03 11.02 0.000 20 22,040 买盘
13:59:59 11.02 0.000 230 253,460 卖盘
13:59:44 11.02 0.000 11 12,122 卖盘
13:59:40 11.02 0.000 64 70,539 卖盘
13:59:37 11.02 0.000 107 117,919 卖盘
13:59:31 11.02 -0.020 4 4,408 卖盘
13:59:28 11.04 0.020 4 4,416 买盘
13:59:21 11.02 0.000 1 1,102 卖盘
13:59:15 11.02 0.000 52 57,304 买盘
13:59:12 11.02 0.010 1 1,102 买盘
13:59:06 11.01 -0.050 1,556 1,716,474 卖盘
13:59:02 11.06 0.010 26 28,736 买盘
13:58:59 11.05 0.000 106 117,130 卖盘
13:58:50 11.05 0.000 2 2,210 卖盘
13:58:37 11.05 0.000 1 1,105 卖盘
13:58:31 11.05 -0.010 10 11,050 卖盘
13:58:28 11.06 0.000 31 34,265 买盘
13:58:24 11.06 0.000 14 15,484 买盘
13:58:21 11.06 0.010 7 7,742 买盘
13:58:18 11.05 -0.010 9 9,945 卖盘
13:58:12 11.06 0.000 8 8,848 买盘
13:57:59 11.06 0.010 21 23,206 买盘
13:57:56 11.05 -0.010 23 25,415 卖盘
13:57:53 11.06 0.000 1 1,106 买盘
13:57:49 11.06 0.000 8 8,848 买盘
13:57:40 11.06 0.010 121 133,826 买盘
13:57:37 11.05 -0.010 10 11,050 卖盘
13:57:30 11.06 0.010 72 79,632 买盘
13:57:27 11.05 0.000 12 13,260 卖盘
13:57:21 11.05 0.000 190 209,853 买盘
13:57:18 11.05 0.010 6 6,630 买盘
13:57:15 11.04 -0.010 8 8,832 卖盘
13:57:05 11.05 0.010 5 5,525 买盘
13:56:52 11.04 0.000 21 23,199 卖盘
13:56:46 11.04 0.000 1 1,104 卖盘
13:56:43 11.04 0.010 121 133,514 买盘
13:56:33 11.03 -0.010 30 33,090 卖盘
13:56:27 11.04 0.000 3 3,312 买盘
13:56:24 11.04 0.000 4 4,416 买盘
13:56:14 11.04 0.000 23 25,392 买盘
13:56:08 11.04 0.010 24 26,496 买盘
13:56:02 11.03 -0.010 3 3,309 卖盘
13:55:59 11.04 0.010 15 16,560 买盘
13:55:49 11.03 -0.010 14 15,442 卖盘
13:55:43 11.04 0.010 4 4,416 买盘
13:55:40 11.03 0.000 13 14,339 卖盘
13:55:27 11.03 0.000 2 2,206 卖盘
13:55:14 11.03 0.000 1 1,103 卖盘
13:55:02 11.03 0.000 1 1,103 卖盘
13:54:58 11.03 -0.010 36 39,708 卖盘
13:54:55 11.04 0.000 274 302,419 卖盘
13:54:52 11.04 0.000 66 72,864 卖盘
13:54:23 11.04 0.000 11 12,144 卖盘
13:54:20 11.04 0.000 20 22,080 买盘
13:54:11 11.04 -0.010 128 141,312 卖盘
13:54:04 11.05 0.000 72 79,614 卖盘
13:54:01 11.05 0.000 85 93,925 卖盘
13:53:58 11.05 -0.010 24 26,527 卖盘
13:53:52 11.06 0.010 5 5,530 买盘
13:53:42 11.05 0.000 2 2,210 买盘
13:53:39 11.05 0.000 18 19,890 卖盘
13:53:36 11.05 0.000 16 17,680 买盘
13:53:33 11.05 0.000 2 2,210 卖盘
13:53:30 11.05 0.000 6 6,630 卖盘
13:53:26 11.05 0.010 134 148,070 买盘
13:53:23 11.04 0.000 11 12,144 卖盘
13:53:20 11.04 0.000 9 9,936 卖盘
13:53:04 11.04 0.000 7 7,728 卖盘
13:53:01 11.04 0.010 62 68,448 买盘
13:52:55 11.03 0.000 21 23,173 卖盘
13:52:45 11.03 0.000 10 11,030 卖盘
13:52:26 11.03 -0.010 374 412,623 卖盘
13:52:20 11.04 0.000 59 65,136 卖盘
13:52:13 11.04 0.000 46 50,799 卖盘
13:52:04 11.04 -0.010 3 3,312 卖盘
13:51:57 11.05 0.010 10 11,050 买盘
13:51:54 11.04 -0.010 4 4,416 卖盘
13:51:38 11.05 0.010 79 87,295 买盘
13:51:35 11.04 -0.010 12 13,248 卖盘
13:51:29 11.05 0.000 13 14,365 买盘
13:51:22 11.05 0.010 10 11,050 买盘
13:51:19 11.04 0.000 1 1,104 卖盘
13:51:16 11.04 -0.010 31 34,237 卖盘
13:51:13 11.05 0.000 79 87,295 买盘
13:51:10 11.05 0.000 11 12,155 卖盘
13:51:00 11.05 0.010 49 54,145 买盘
13:50:57 11.04 -0.010 7 7,730 卖盘
13:50:51 11.05 0.010 5 5,525 买盘
13:50:38 11.04 0.000 36 39,764 卖盘
13:50:35 11.04 -0.010 73 80,625 卖盘
13:50:28 11.05 0.010 10 11,050 买盘
13:50:22 11.04 0.000 32 35,328 卖盘
13:50:16 11.04 0.000 6 6,624 卖盘
13:50:06 11.04 0.000 29 32,016 买盘
13:50:03 11.04 0.000 3 3,312 买盘
13:50:00 11.04 0.000 7 7,728 买盘
13:49:57 11.04 0.000 4 4,416 买盘
13:49:54 11.04 0.000 3 3,312 买盘
13:49:50 11.04 0.000 90 99,360 买盘
13:49:47 11.04 0.000 4 4,416 买盘
13:49:44 11.04 0.000 10 11,040 买盘
13:49:41 11.04 -0.010 1 1,104 中性盘
13:49:38 11.05 0.000 35 38,647 买盘
13:49:34 11.05 0.000 2 2,210 卖盘
13:49:31 11.05 0.000 36 39,780 卖盘
13:49:28 11.05 0.000 51 56,355 卖盘
13:49:25 11.05 0.010 53 58,565 买盘
13:49:22 11.04 0.020 8 8,832 买盘
13:49:09 11.02 -0.010 28 30,869 卖盘
13:49:06 11.03 0.000 48 52,934 买盘
13:49:03 11.03 0.000 2 2,206 买盘
13:49:00 11.03 0.010 32 35,274 买盘
13:48:53 11.02 0.000 40 44,109 卖盘
13:48:50 11.02 -0.010 25 27,560 卖盘
13:48:47 11.03 0.010 1 1,103 买盘
13:48:37 11.02 -0.010 36 39,703 卖盘
13:48:34 11.03 0.000 5 5,515 买盘
13:48:31 11.03 0.010 2 2,206 买盘
13:48:15 11.02 0.000 18 19,836 买盘
13:48:12 11.02 0.000 13 14,318 买盘
13:48:06 11.02 0.000 8 8,816 买盘
13:48:02 11.02 0.000 12 13,224 买盘
13:47:59 11.02 0.000 20 22,040 卖盘
13:47:53 11.02 0.010 7 7,714 中性盘
13:47:50 11.01 -0.010 66 72,730 卖盘
13:47:47 11.02 0.000 61 67,222 买盘
13:47:43 11.02 0.000 30 33,040 买盘
13:47:40 11.02 0.000 92 101,384 买盘
13:47:37 11.02 0.000 115 126,668 买盘
13:47:31 11.02 0.010 5 5,510 买盘
13:47:24 11.01 -0.010 2 2,202 卖盘
13:47:21 11.02 0.010 103 113,446 买盘
13:47:15 11.01 0.000 121 133,221 卖盘
13:47:09 11.01 -0.010 197 216,897 卖盘
13:47:05 11.02 0.000 15 16,520 买盘
13:47:02 11.02 0.010 24 26,429 买盘
13:46:59 11.01 -0.010 23 25,323 卖盘
13:46:56 11.02 0.010 35 38,570 买盘
13:46:50 11.01 0.000 15 16,515 卖盘
13:46:43 11.01 0.000 3 3,305 卖盘
13:46:40 11.01 -0.010 2 2,202 卖盘
13:46:37 11.02 0.010 20 22,040 买盘
13:46:34 11.01 -0.010 35 38,536 卖盘
13:46:27 11.02 0.010 1 1,102 买盘
13:46:18 11.01 -0.010 128 140,928 卖盘
13:46:15 11.02 0.000 3 3,306 买盘
13:46:11 11.02 0.000 79 87,058 卖盘
13:46:08 11.02 0.000 15 16,530 卖盘
13:46:05 11.02 0.000 36 39,672 卖盘
13:46:02 11.02 0.000 240 264,480 卖盘
13:45:55 11.02 0.000 50 55,100 卖盘
13:45:52 11.02 0.000 4 4,408 卖盘
13:45:49 11.02 0.000 83 91,466 卖盘
13:45:43 11.02 -0.010 1 1,102 卖盘
13:45:40 11.03 0.000 10 11,030 买盘
13:45:37 11.03 0.000 21 23,163 买盘
13:45:30 11.03 0.000 24 26,468 买盘
13:45:24 11.03 0.000 2 2,205 买盘
13:45:21 11.03 0.000 7 7,721 买盘
13:45:17 11.03 0.000 1 1,103 买盘
13:45:14 11.03 -0.010 236 260,308 卖盘
13:45:08 11.04 0.010 13 14,352 买盘
13:45:05 11.03 -0.010 9 9,927 卖盘
13:44:52 11.04 0.000 6 6,624 买盘
13:44:49 11.04 0.010 153 168,771 买盘
13:44:46 11.03 -0.010 33 36,414 卖盘
13:44:36 11.04 0.000 6 6,624 卖盘
13:44:33 11.04 0.000 25 27,618 卖盘
13:44:30 11.04 -0.010 69 76,176 卖盘
13:44:27 11.05 0.010 64 70,660 买盘
13:44:24 11.04 -0.020 443 489,486 卖盘
13:44:11 11.06 0.000 4 4,424 买盘
13:44:08 11.06 0.000 47 51,982 卖盘
13:44:01 11.06 -0.010 57 63,042 卖盘
13:43:58 11.07 0.000 87 96,227 买盘
13:43:55 11.07 0.010 5 5,535 买盘
13:43:52 11.06 0.000 8 8,848 卖盘
13:43:33 11.06 0.000 2 2,212 卖盘
13:43:30 11.06 0.000 1 1,106 卖盘
13:43:23 11.06 0.010 10 11,060 买盘
13:43:20 11.05 -0.010 20 22,100 卖盘
13:43:14 11.06 0.010 3 3,318 买盘
13:43:07 11.05 0.000 10 11,050 卖盘
13:43:04 11.05 0.010 13 14,365 买盘
13:43:01 11.04 0.000 9 9,936 卖盘
13:42:52 11.04 0.000 13 14,352 卖盘
13:42:48 11.04 0.000 13 14,352 卖盘
13:42:45 11.04 0.000 72 79,488 买盘
13:42:42 11.04 0.000 15 16,560 买盘
13:42:39 11.04 0.010 32 35,328 买盘
13:42:36 11.03 -0.010 29 32,011 卖盘
13:42:29 11.04 0.000 29 32,016 买盘
13:42:26 11.04 0.000 15 16,560 买盘
13:42:23 11.04 0.000 19 20,976 买盘
13:42:20 11.04 0.000 32 35,328 买盘
13:42:13 11.04 0.000 124 136,896 买盘
13:42:10 11.04 0.000 2 2,208 买盘
13:42:07 11.04 0.000 6 6,624 买盘
13:42:04 11.04 0.010 6 6,621 买盘
13:42:01 11.03 -0.010 96 105,888 卖盘
13:41:48 11.04 0.000 1 1,104 买盘
13:41:42 11.04 0.010 5 5,520 买盘
13:41:35 11.03 -0.010 106 116,920 卖盘
13:41:32 11.04 0.000 3 3,312 买盘
13:41:29 11.04 0.000 2 2,208 买盘
13:41:19 11.04 0.000 27 29,808 卖盘
13:41:16 11.04 0.010 13 14,352 买盘
13:41:13 11.03 -0.010 23 25,369 卖盘
13:41:10 11.04 0.010 7 7,728 买盘
13:40:57 11.03 0.000 7 7,726 卖盘
13:40:54 11.03 0.000 43 47,430 卖盘
13:40:51 11.03 -0.010 178 196,341 卖盘
13:40:48 11.04 0.000 10 11,040 买盘
13:40:41 11.04 -0.010 88 97,152 卖盘
13:40:38 11.05 0.010 1 1,105 买盘
13:40:25 11.04 0.000 30 33,120 卖盘
13:40:22 11.04 0.000 2 2,208 买盘
13:40:19 11.04 0.000 3 3,312 买盘
13:40:13 11.04 0.000 12 13,248 买盘
13:40:07 11.04 0.000 13 14,352 买盘
13:40:03 11.04 -0.010 213 235,152 卖盘
13:40:00 11.05 0.010 4 4,420 买盘
13:39:57 11.04 0.000 20 22,080 卖盘
13:39:51 11.04 0.000 5 5,520 卖盘
13:39:47 11.04 0.000 24 26,496 卖盘
13:39:44 11.04 0.000 37 40,848 卖盘
13:39:41 11.04 -0.010 9 9,936 卖盘
13:39:38 11.05 0.000 5 5,525 买盘
13:39:31 11.05 0.000 1 1,105 买盘
13:39:25 11.05 0.000 20 22,100 买盘
13:39:22 11.05 0.000 33 36,465 买盘
13:39:16 11.05 0.000 31 34,255 买盘
13:39:13 11.05 0.000 84 92,820 卖盘
13:39:09 11.05 0.000 8 8,840 卖盘
13:39:06 11.05 0.000 7 7,735 卖盘
13:39:00 11.05 0.000 22 24,320 卖盘
13:38:53 11.05 -0.010 31 34,255 卖盘
13:38:50 11.06 0.010 2 2,212 买盘
13:38:44 11.05 0.000 40 44,200 卖盘
13:38:38 11.05 -0.010 5 5,525 卖盘
13:38:34 11.06 0.010 5 5,530 买盘
13:38:28 11.05 -0.010 9 9,945 卖盘
13:38:22 11.06 0.010 2 2,212 买盘
13:38:15 11.05 0.000 4 4,420 卖盘
13:38:12 11.05 0.000 2 2,210 卖盘
13:38:00 11.05 0.000 19 20,995 卖盘
13:37:56 11.05 0.000 20 22,100 卖盘
13:37:53 11.05 0.000 44 48,620 卖盘
13:37:50 11.05 0.000 69 76,245 卖盘
13:37:47 11.05 0.000 10 11,050 卖盘
13:37:40 11.05 0.000 3 3,315 卖盘
13:37:34 11.05 0.000 2 2,210 卖盘
13:37:31 11.05 -0.010 10 11,050 卖盘
13:37:28 11.06 0.000 12 13,262 买盘
13:37:25 11.06 0.010 11 12,165 买盘
13:37:15 11.05 -0.010 12 13,265 卖盘
13:37:09 11.06 0.000 3 3,318 卖盘
13:37:02 11.06 -0.010 15 16,590 卖盘
13:36:56 11.07 0.010 7 7,749 买盘
13:36:46 11.06 0.000 7 7,742 卖盘
13:36:43 11.06 0.000 10 11,060 卖盘
13:36:40 11.06 0.000 20 22,128 卖盘
13:36:37 11.06 0.000 294 325,481 卖盘
13:36:34 11.06 -0.020 302 334,263 卖盘
13:36:15 11.08 0.000 10 11,080 买盘
13:36:05 11.08 0.000 20 22,160 买盘
13:35:56 11.08 0.000 1 1,108 买盘
13:35:46 11.08 0.010 60 66,440 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式