网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛西威 (002920)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.4 52周最低:69.9

历史数据下载 德赛西威(002920) 成交明细

日期:2021-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 142.06 0.000 3 42,618 卖盘
14:56:57 142.06 0.000 4 56,826 中性盘
14:56:54 142.06 0.000 4 56,824 卖盘
14:56:51 142.06 0.000 17 241,502 买盘
14:56:48 142.06 0.000 1 14,206 买盘
14:56:45 142.06 0.000 73 1,037,038 卖盘
14:56:42 142.06 -0.010 1 14,206 卖盘
14:56:39 142.07 0.010 28 397,773 买盘
14:56:33 142.06 -0.010 3 42,618 卖盘
14:56:29 142.07 0.000 12 170,480 买盘
14:56:26 142.07 0.010 10 142,070 买盘
14:56:23 142.06 0.000 60 852,389 卖盘
14:56:20 142.06 -0.010 3 42,618 卖盘
14:56:17 142.07 0.010 5 71,033 买盘
14:56:14 142.06 0.000 26 369,362 卖盘
14:56:10 142.06 -0.010 10 142,066 卖盘
14:56:07 142.07 0.030 15 213,101 买盘
14:56:03 142.04 -0.020 50 710,294 卖盘
14:56:00 142.06 -0.010 2 28,412 卖盘
14:55:57 142.07 0.010 4 56,828 买盘
14:55:54 142.06 0.000 20 284,122 卖盘
14:55:51 142.06 0.000 25 355,150 卖盘
14:55:48 142.06 0.000 9 127,855 卖盘
14:55:45 142.06 -0.010 10 142,069 卖盘
14:55:42 142.07 0.010 6 85,242 买盘
14:55:39 142.06 0.000 17 241,514 卖盘
14:55:33 142.06 -0.010 6 85,241 卖盘
14:55:26 142.07 0.000 13 184,689 买盘
14:55:23 142.07 0.010 20 284,139 买盘
14:55:20 142.06 0.000 2 28,412 卖盘
14:55:17 142.06 -0.010 1 14,206 卖盘
14:55:14 142.07 0.010 9 127,858 买盘
14:55:10 142.06 -0.010 8 113,649 卖盘
14:55:07 142.07 0.010 37 525,625 买盘
14:55:04 142.06 0.000 73 1,037,039 卖盘
14:55:00 142.06 -0.010 37 525,633 卖盘
14:54:57 142.07 0.000 6 85,242 买盘
14:54:54 142.07 0.010 3 42,620 买盘
14:54:51 142.06 0.000 47 672,522 卖盘
14:54:48 142.06 -0.010 18 255,709 卖盘
14:54:45 142.07 0.000 11 156,275 买盘
14:54:42 142.07 0.000 4 56,826 买盘
14:54:39 142.07 0.000 15 213,100 买盘
14:54:36 142.07 0.010 3 42,620 买盘
14:54:33 142.06 -0.010 15 213,101 卖盘
14:54:29 142.07 0.010 89 1,264,336 买盘
14:54:26 142.06 -0.010 1 14,206 卖盘
14:54:23 142.07 0.000 5 71,035 买盘
14:54:20 142.07 0.000 12 170,481 买盘
14:54:17 142.07 0.010 8 113,651 买盘
14:54:10 142.06 0.000 14 198,887 卖盘
14:54:07 142.06 0.000 10 142,061 卖盘
14:54:04 142.06 0.000 10 142,060 卖盘
14:53:54 142.06 -0.010 9 127,862 卖盘
14:53:51 142.07 0.010 7 99,449 买盘
14:53:48 142.06 0.000 30 426,180 卖盘
14:53:45 142.06 -0.010 114 1,619,484 卖盘
14:53:42 142.07 0.010 19 269,933 买盘
14:53:39 142.06 -0.010 2 28,412 卖盘
14:53:36 142.07 0.010 59 838,213 买盘
14:53:33 142.06 -0.010 3 42,618 卖盘
14:53:30 142.07 0.010 1 14,207 买盘
14:53:26 142.06 -0.010 1 14,206 卖盘
14:53:20 142.07 0.010 116 1,648,011 买盘
14:53:17 142.06 -0.010 1 14,206 卖盘
14:53:10 142.07 0.000 5 71,035 买盘
14:53:07 142.07 0.010 14 198,896 买盘
14:53:03 142.06 -0.010 7 99,442 卖盘
14:53:00 142.07 0.000 107 1,520,043 买盘
14:52:57 142.07 0.010 30 426,182 买盘
14:52:54 142.06 -0.010 2 28,413 卖盘
14:52:51 142.07 0.000 1 14,207 买盘
14:52:48 142.07 0.010 19 269,933 买盘
14:52:45 142.06 0.000 7 99,443 卖盘
14:52:42 142.06 -0.010 47 667,683 卖盘
14:52:36 142.07 0.000 1 14,207 买盘
14:52:29 142.07 0.010 2 28,414 买盘
14:52:26 142.06 -0.010 2 28,413 卖盘
14:52:23 142.07 0.000 5 71,035 买盘
14:52:20 142.07 0.000 12 170,484 买盘
14:52:17 142.07 0.000 17 241,519 买盘
14:52:13 142.07 0.000 40 568,280 买盘
14:52:10 142.07 0.000 12 170,484 买盘
14:52:07 142.07 0.000 42 596,691 买盘
14:52:03 142.07 0.000 39 554,073 买盘
14:52:00 142.07 0.000 16 227,311 买盘
14:51:57 142.07 0.000 89 1,264,423 买盘
14:51:54 142.07 0.000 47 667,729 买盘
14:51:51 142.07 0.000 11 156,277 买盘
14:51:48 142.07 0.000 8 113,651 买盘
14:51:45 142.07 0.010 22 312,554 买盘
14:51:42 142.06 -0.010 9 127,862 卖盘
14:51:36 142.07 0.000 7 99,448 买盘
14:51:29 142.07 0.000 9 127,863 买盘
14:51:26 142.07 0.000 5 71,035 买盘
14:51:23 142.07 0.000 16 227,308 买盘
14:51:20 142.07 0.010 25 355,175 买盘
14:51:17 142.06 -0.010 25 355,164 卖盘
14:51:13 142.07 0.000 50 710,315 买盘
14:51:10 142.07 0.010 22 312,548 买盘
14:51:06 142.06 -0.010 2 28,413 卖盘
14:51:03 142.07 0.010 9 127,863 买盘
14:51:00 142.06 0.000 21 298,346 卖盘
14:50:57 142.06 -0.010 55 781,381 卖盘
14:50:54 142.07 0.000 3 42,621 买盘
14:50:51 142.07 0.000 5 71,034 买盘
14:50:48 142.07 0.000 20 284,135 买盘
14:50:45 142.07 0.010 21 298,347 买盘
14:50:42 142.06 -0.010 5 71,031 卖盘
14:50:36 142.07 0.000 4 56,828 买盘
14:50:32 142.07 0.000 11 156,277 买盘
14:50:29 142.07 0.000 34 483,038 买盘
14:50:26 142.07 0.010 56 795,569 买盘
14:50:23 142.06 -0.010 111 1,576,968 卖盘
14:50:20 142.07 0.000 14 198,897 买盘
14:50:17 142.07 0.000 23 326,761 买盘
14:50:13 142.07 0.000 129 1,832,700 买盘
14:50:10 142.07 0.000 313 4,446,791 买盘
14:50:06 142.07 0.000 11 156,277 买盘
14:50:03 142.07 0.000 4 56,828 买盘
14:50:00 142.07 0.000 17 241,514 买盘
14:49:57 142.07 0.000 16 227,308 买盘
14:49:54 142.07 0.010 3 42,620 买盘
14:49:51 142.06 -0.010 2 28,413 卖盘
14:49:48 142.07 0.000 2 28,414 买盘
14:49:45 142.07 0.000 7 99,449 买盘
14:49:42 142.07 0.000 5 71,035 买盘
14:49:39 142.07 0.010 4 56,828 买盘
14:49:36 142.06 -0.010 10 142,069 卖盘
14:49:32 142.07 0.000 8 113,654 买盘
14:49:29 142.07 0.000 24 340,968 买盘
14:49:26 142.07 0.010 71 1,008,696 买盘
14:49:23 142.06 -0.010 28 397,795 卖盘
14:49:20 142.07 0.000 18 255,726 买盘
14:49:17 142.07 0.000 27 383,589 买盘
14:49:14 142.07 0.000 50 710,348 买盘
14:49:10 142.07 0.000 41 582,487 买盘
14:49:07 142.07 0.010 24 340,967 买盘
14:49:04 142.06 -0.010 73 1,037,039 卖盘
14:48:57 142.07 0.000 3 42,621 买盘
14:48:51 142.07 0.000 1 14,207 买盘
14:48:48 142.07 0.000 3 42,619 买盘
14:48:42 142.07 0.000 2 28,414 买盘
14:48:39 142.07 0.010 4 56,826 买盘
14:48:36 142.06 -0.010 2 28,413 卖盘
14:48:33 142.07 0.000 1 14,207 买盘
14:48:29 142.07 0.000 5 71,035 买盘
14:48:26 142.07 0.010 11 156,272 买盘
14:48:23 142.06 0.000 1 14,206 卖盘
14:48:20 142.06 -0.010 29 411,974 卖盘
14:48:17 142.07 0.000 2 28,414 买盘
14:48:14 142.07 0.010 1 14,207 买盘
14:48:04 142.06 -0.010 28 397,792 卖盘
14:47:57 142.07 0.000 7 99,448 买盘
14:47:54 142.07 0.000 15 213,100 买盘
14:47:51 142.07 0.000 12 170,484 买盘
14:47:48 142.07 0.000 65 917,765 卖盘
14:47:45 142.07 0.000 324 4,608,751 买盘
14:47:42 142.07 0.000 285 4,043,312 卖盘
14:47:39 142.07 0.000 400 5,688,483 买盘
14:47:36 142.07 0.000 17 241,519 买盘
14:47:33 142.07 0.000 1 14,207 买盘
14:47:26 142.07 0.010 9 127,862 买盘
14:47:23 142.06 -0.010 1 14,206 卖盘
14:47:20 142.07 0.010 6 85,242 买盘
14:47:17 142.06 0.000 6 85,237 卖盘
14:47:14 142.06 0.000 17 241,518 卖盘
14:47:11 142.06 0.000 12 170,483 卖盘
14:47:07 142.06 -0.010 1 14,206 卖盘
14:47:04 142.07 0.010 20 284,134 买盘
14:47:00 142.06 -0.010 1 14,206 卖盘
14:46:57 142.07 0.000 2 28,413 买盘
14:46:54 142.07 0.000 7 99,449 买盘
14:46:48 142.07 0.000 6 85,242 买盘
14:46:45 142.07 0.010 1 14,207 买盘
14:46:42 142.06 -0.010 3 42,619 卖盘
14:46:39 142.07 0.010 4 56,828 买盘
14:46:33 142.06 -0.010 1 14,206 卖盘
14:46:29 142.07 0.010 8 113,655 买盘
14:46:26 142.06 0.000 9 127,854 卖盘
14:46:23 142.06 0.000 2 28,412 卖盘
14:46:20 142.06 0.000 11 156,266 卖盘
14:46:17 142.06 0.000 1 14,206 卖盘
14:46:14 142.06 0.000 4 56,825 卖盘
14:46:10 142.06 -0.010 10 142,060 卖盘
14:46:00 142.07 0.010 1 14,207 买盘
14:45:54 142.06 -0.010 3 42,619 卖盘
14:45:51 142.07 0.000 5 71,034 买盘
14:45:48 142.07 0.010 14 198,898 买盘
14:45:45 142.06 -0.010 204 2,898,063 卖盘
14:45:42 142.07 0.000 137 1,946,354 买盘
14:45:33 142.07 0.010 1 14,207 买盘
14:45:26 142.06 -0.010 8 113,655 卖盘
14:45:23 142.07 0.010 6 85,242 买盘
14:45:20 142.06 -0.010 11 156,273 卖盘
14:45:17 142.07 0.000 1 14,207 买盘
14:45:14 142.07 0.000 2 28,414 买盘
14:45:10 142.07 0.010 1 14,207 买盘
14:45:07 142.06 -0.010 80 1,136,559 卖盘
14:45:04 142.07 0.010 6 85,241 买盘
14:44:57 142.06 -0.010 1 14,206 卖盘
14:44:54 142.07 0.000 19 269,933 卖盘
14:44:51 142.07 0.000 8 113,656 卖盘
14:44:48 142.07 0.000 17 241,519 卖盘
14:44:45 142.07 0.000 6 85,242 卖盘
14:44:39 142.07 0.000 7 99,449 买盘
14:44:36 142.07 0.000 6 85,240 买盘
14:44:33 142.07 0.000 38 539,866 卖盘
14:44:29 142.07 0.000 27 383,589 卖盘
14:44:26 142.07 0.000 6 85,242 卖盘
14:44:23 142.07 0.000 2 28,414 卖盘
14:44:20 142.07 0.000 1,184 16,821,088 卖盘
14:44:17 142.07 0.000 1 14,207 卖盘
14:43:57 142.07 0.000 1 14,207 卖盘
14:43:51 142.07 0.000 2 28,414 卖盘
14:43:42 142.07 0.000 8 113,656 卖盘
14:43:39 142.07 0.000 2 28,414 卖盘
14:43:32 142.07 0.000 3 42,621 卖盘
14:43:29 142.07 0.000 139 1,974,773 卖盘
14:43:20 142.07 0.000 1 14,207 卖盘
14:43:17 142.07 0.000 3 42,621 卖盘
14:43:03 142.07 0.000 6 85,242 卖盘
14:42:57 142.07 0.000 6 85,242 卖盘
14:42:45 142.07 0.000 4 56,828 卖盘
14:42:42 142.07 0.000 79 1,118,659 买盘
14:42:39 142.07 0.010 42 596,694 买盘
14:42:35 142.06 -0.010 7 99,445 卖盘
14:42:32 142.07 0.010 7 99,449 买盘
14:42:29 142.06 -0.010 59 838,211 卖盘
14:42:26 142.07 0.000 1 14,207 买盘
14:42:23 142.07 0.000 9 127,863 买盘
14:42:20 142.07 0.000 2 28,414 买盘
14:42:16 142.07 0.000 3 42,620 买盘
14:42:13 142.07 0.000 1 14,207 买盘
14:42:10 142.07 0.010 21 298,347 买盘
14:42:06 142.06 -0.010 28 397,792 卖盘
14:42:03 142.07 0.000 139 1,974,721 买盘
14:42:00 142.07 0.010 5 71,035 买盘
14:41:57 142.06 -0.010 12 170,472 卖盘
14:41:54 142.07 0.000 204 2,898,227 买盘
14:41:51 142.07 0.000 11 156,275 买盘
14:41:48 142.07 0.000 208 2,955,053 买盘
14:41:45 142.07 0.000 1 14,207 买盘
14:41:32 142.07 0.010 8 113,656 买盘
14:41:20 142.06 0.000 7 99,442 卖盘
14:41:16 142.06 0.000 3 42,618 卖盘
14:41:13 142.06 -0.010 38 539,846 卖盘
14:41:10 142.07 0.010 32 454,602 买盘
14:41:06 142.06 0.000 6 85,236 卖盘
14:41:03 142.06 -0.010 8 113,652 卖盘
14:41:00 142.07 0.000 3 42,619 买盘
14:40:48 142.07 0.010 45 639,313 买盘
14:40:45 142.06 0.000 2 28,412 卖盘
14:40:42 142.06 -0.010 1 14,206 卖盘
14:40:38 142.07 0.000 14 198,889 买盘
14:40:35 142.07 0.010 9 127,863 买盘
14:40:32 142.06 -0.010 3 42,619 卖盘
14:40:29 142.07 0.010 3 42,620 买盘
14:40:26 142.06 -0.010 3 42,620 卖盘
14:40:23 142.07 0.000 5 71,031 买盘
14:40:19 142.07 0.000 23 326,760 买盘
14:40:16 142.07 0.010 1 14,207 买盘
14:40:13 142.06 -0.010 6 85,238 卖盘
14:40:10 142.07 0.000 97 1,378,079 卖盘
14:40:06 142.07 0.000 5 71,035 卖盘
14:40:03 142.07 0.000 8 113,656 卖盘
14:40:00 142.07 0.000 1 14,207 卖盘
14:39:57 142.07 0.000 3 42,621 卖盘
14:39:54 142.07 0.000 1 14,207 卖盘
14:39:48 142.07 0.000 6 85,242 卖盘
14:39:42 142.07 0.000 56 795,592 买盘
14:39:39 142.07 0.010 12 170,481 买盘
14:39:35 142.06 -0.010 6 85,240 卖盘
14:39:32 142.07 0.000 13 184,691 卖盘
14:39:29 142.07 0.010 3 42,621 卖盘
14:39:26 142.06 -0.010 452 6,421,371 卖盘
14:39:23 142.07 0.000 2,004 28,463,724 卖盘
14:39:03 142.07 0.000 1 14,207 卖盘
14:38:54 142.07 0.000 1 14,207 卖盘
14:38:48 142.07 0.000 2 28,414 卖盘
14:38:45 142.07 0.000 1 14,207 卖盘
14:38:42 142.07 0.000 2 28,414 卖盘
14:38:38 142.07 0.000 3 42,621 卖盘
14:38:32 142.07 0.000 2 28,414 卖盘
14:38:26 142.07 0.000 99 1,406,493 卖盘
14:38:19 142.07 0.000 1 14,207 卖盘
14:38:16 142.07 0.000 1 14,207 卖盘
14:38:13 142.07 0.000 1 14,207 卖盘
14:38:06 142.07 0.000 296 4,205,272 卖盘
14:37:48 142.07 0.000 2 28,414 卖盘
14:37:39 142.07 0.000 1 14,207 卖盘
14:37:32 142.07 0.000 1 14,207 卖盘
14:37:16 142.07 0.000 4 56,828 卖盘
14:37:13 142.07 0.000 3 42,621 卖盘
14:37:10 142.07 0.000 1 14,207 卖盘
14:37:06 142.07 0.000 2 28,414 卖盘
14:37:03 142.07 0.000 33 468,831 卖盘
14:37:00 142.07 0.000 1,625 23,086,375 卖盘
14:36:45 142.07 0.000 1 14,207 卖盘
14:36:35 142.07 0.000 2 28,414 卖盘
14:36:26 142.07 0.000 1 14,207 卖盘
14:36:16 142.07 0.000 6 85,242 卖盘
14:36:10 142.07 0.000 2 28,414 卖盘
14:36:03 142.07 0.000 1 14,207 卖盘
14:36:00 142.07 0.000 1 14,207 卖盘
14:35:32 142.07 0.000 5 71,035 卖盘
14:35:00 142.07 0.000 1 14,207 卖盘
14:34:45 142.07 0.000 2 28,414 卖盘
14:34:13 142.07 0.000 1 14,207 卖盘
14:34:10 142.07 0.000 1 14,207 卖盘
14:33:36 142.07 0.000 2 28,414 卖盘
14:33:03 142.07 0.000 2 28,414 卖盘
14:32:42 142.07 0.000 1 14,207 卖盘
14:32:35 142.07 0.000 9 127,863 卖盘
14:32:26 142.07 0.000 10 142,070 卖盘
14:32:23 142.07 0.000 1 14,207 卖盘
14:31:57 142.07 0.000 1 14,207 卖盘
14:31:45 142.07 0.000 5 71,035 卖盘
14:31:23 142.07 0.000 1 14,207 卖盘
14:31:00 142.07 0.000 1 14,207 卖盘
14:30:26 142.07 0.000 1 14,207 卖盘
14:30:23 142.07 0.000 1 14,207 卖盘
14:30:13 142.07 0.000 2 28,414 卖盘
14:30:07 142.07 0.000 1 14,207 卖盘
14:29:45 142.07 0.000 2 28,414 卖盘
14:29:42 142.07 0.000 9 127,863 卖盘
14:29:26 142.07 0.000 1 14,207 卖盘
14:28:57 142.07 0.000 1 14,207 卖盘
14:28:03 142.07 0.000 2 28,414 卖盘
14:28:00 142.07 0.000 4 56,828 卖盘
14:27:38 142.07 0.000 1 14,207 卖盘
14:27:19 142.07 0.000 3 42,621 卖盘
14:27:09 142.07 0.000 1 14,207 卖盘
14:26:35 142.07 0.000 1 14,207 卖盘
14:26:16 142.07 0.000 1 14,207 卖盘
14:26:06 142.07 0.000 1 14,207 卖盘
14:25:54 142.07 0.000 1 14,207 卖盘
14:25:35 142.07 0.000 5 71,035 卖盘
14:25:00 142.07 0.000 3 42,621 卖盘
14:24:57 142.07 0.000 1 14,207 卖盘
14:24:48 142.07 0.000 3 42,621 卖盘
14:24:38 142.07 0.000 1 14,207 卖盘
14:24:06 142.07 0.000 1 14,207 卖盘
14:24:00 142.07 0.000 15 213,105 卖盘
14:23:35 142.07 0.000 1 14,207 卖盘
14:22:41 142.07 0.000 1 14,207 卖盘
14:22:06 142.07 0.000 5 71,035 卖盘
14:22:03 142.07 0.000 1 14,207 卖盘
14:22:00 142.07 0.000 1 14,207 卖盘
14:21:48 142.07 0.000 1 14,207 卖盘
14:21:41 142.07 0.000 1 14,207 卖盘
14:21:35 142.07 0.000 7 99,449 卖盘
14:21:29 142.07 0.000 3 42,621 卖盘
14:21:06 142.07 0.000 3 42,621 卖盘
14:21:03 142.07 0.000 2 21,311 卖盘
14:21:00 142.07 0.000 1 14,207 卖盘
14:20:35 142.07 0.000 2 28,414 卖盘
14:20:29 142.07 0.000 2 28,414 卖盘
14:20:12 142.07 0.000 3 42,621 卖盘
14:20:03 142.07 0.000 1 14,207 卖盘
14:19:47 142.07 0.000 1 14,207 卖盘
14:19:44 142.07 0.000 1 14,207 卖盘
14:19:15 142.07 0.000 1 14,207 卖盘
14:19:06 142.07 0.000 1 14,207 卖盘
14:17:54 142.07 0.000 1 14,207 卖盘
14:17:35 142.07 0.000 2 28,414 卖盘
14:17:29 142.07 0.000 2 28,414 卖盘
14:17:12 142.07 0.000 3 42,621 卖盘
14:17:09 142.07 0.000 1 14,207 卖盘
14:17:00 142.07 0.000 1 14,207 卖盘
14:16:25 142.07 0.000 3 42,621 卖盘
14:16:03 142.07 0.000 1 14,207 卖盘
14:15:51 142.07 0.000 1 14,207 卖盘
14:15:15 142.07 0.000 1 14,207 卖盘
14:15:09 142.07 0.000 1 14,207 卖盘
14:13:51 142.07 0.000 1 14,207 卖盘
14:13:09 142.07 0.000 1 14,207 卖盘
14:13:03 142.07 0.000 1 14,207 卖盘
14:12:50 142.07 0.000 1 14,207 卖盘
14:12:15 142.07 0.000 3 42,621 卖盘
14:12:09 142.07 0.000 2 28,414 卖盘
14:12:06 142.07 0.000 1 14,207 卖盘
14:11:53 142.07 0.000 1 14,207 卖盘
14:11:47 142.07 0.000 1 14,207 卖盘
14:11:44 142.07 0.000 16 227,312 卖盘
14:11:35 142.07 0.000 1 14,207 卖盘
14:11:09 142.07 0.000 11 156,277 卖盘
14:10:41 142.07 0.000 1 14,207 卖盘
14:10:38 142.07 0.000 100 1,420,700 卖盘
14:10:28 142.07 0.000 8 113,656 卖盘
14:10:18 142.07 0.000 1 14,207 卖盘
14:10:03 142.07 0.000 13 184,691 卖盘
14:09:57 142.07 0.000 4 56,828 卖盘
14:09:50 142.07 0.000 3 42,621 卖盘
14:09:44 142.07 0.000 32 454,624 卖盘
14:09:41 142.07 0.000 3 42,621 卖盘
14:09:38 142.07 0.000 1 14,207 卖盘
14:09:34 142.07 0.000 34 483,038 卖盘
14:09:31 142.07 0.000 1 14,207 卖盘
14:09:28 142.07 0.000 30 426,210 卖盘
14:09:18 142.07 0.000 1 14,207 卖盘
14:09:15 142.07 0.000 13 184,691 卖盘
14:09:09 142.07 0.000 2 28,414 卖盘
14:09:06 142.07 0.000 25 355,175 卖盘
14:09:00 142.07 0.000 1 14,207 卖盘
14:08:53 142.07 0.000 20 284,140 卖盘
14:08:44 142.07 0.000 1 14,207 卖盘
14:08:38 142.07 0.000 3 42,621 卖盘
14:08:35 142.07 0.000 4 56,828 卖盘
14:08:15 142.07 0.000 2 28,414 卖盘
14:08:09 142.07 0.000 2 28,414 卖盘
14:07:57 142.07 0.000 1 14,207 卖盘
14:07:50 142.07 0.000 2 28,414 卖盘
14:07:44 142.07 0.000 1 14,207 卖盘
14:07:15 142.07 0.000 1 14,207 卖盘
14:07:12 142.07 0.000 1 14,207 卖盘
14:07:09 142.07 0.000 4 56,828 卖盘
14:07:06 142.07 0.000 2 28,414 卖盘
14:06:57 142.07 0.000 2 28,414 卖盘
14:06:50 142.07 0.000 5 71,035 卖盘
14:06:47 142.07 0.000 10 142,070 卖盘
14:05:50 142.07 0.000 4 56,828 卖盘
14:05:15 142.07 0.000 6 85,242 卖盘
14:04:50 142.07 0.000 2 28,414 卖盘
14:04:47 142.07 0.000 2 28,414 卖盘
14:04:44 142.07 0.000 1 14,207 卖盘
14:04:41 142.07 0.000 20 284,140 卖盘
14:04:38 142.07 0.000 3 42,621 卖盘
14:04:18 142.07 0.000 1 14,207 卖盘
14:04:09 142.07 0.000 1 14,207 卖盘
14:03:44 142.07 0.000 1 14,207 卖盘
14:03:41 142.07 0.000 1 14,207 卖盘
14:03:28 142.07 0.000 1 14,207 卖盘
14:03:24 142.07 0.000 4 56,828 卖盘
14:03:12 142.07 0.000 1 14,207 卖盘
14:03:09 142.07 0.000 2 28,414 卖盘
14:03:06 142.07 0.000 1 14,207 卖盘
14:03:03 142.07 0.000 1 14,207 卖盘
14:02:50 142.07 0.000 1 14,207 卖盘
14:02:37 142.07 0.000 1 14,207 卖盘
14:02:24 142.07 0.000 1 14,207 卖盘
14:01:53 142.07 0.000 1 14,207 卖盘
14:01:44 142.07 0.000 1 14,207 卖盘
14:01:40 142.07 0.000 2 28,414 卖盘
14:01:27 142.07 0.000 1 14,207 卖盘
14:01:21 142.07 0.000 1 14,207 卖盘
14:01:09 142.07 0.000 2 28,414 卖盘
14:00:59 142.07 0.000 4 56,828 卖盘
14:00:56 142.07 0.000 1 14,207 卖盘
14:00:40 142.07 0.000 1 14,207 卖盘
14:00:24 142.07 0.000 1 14,207 卖盘
14:00:18 142.07 0.000 1 14,207 卖盘
14:00:15 142.07 0.000 1 14,207 卖盘
14:00:12 142.07 0.000 2 28,414 卖盘
14:00:09 142.07 0.000 1 14,207 卖盘
14:00:02 142.07 0.000 1 14,207 卖盘
13:59:59 142.07 0.000 1 14,207 卖盘
13:59:30 142.07 0.000 1 14,207 卖盘
13:59:27 142.07 0.000 2 28,414 卖盘
13:59:18 142.07 0.000 2 28,414 卖盘
13:59:09 142.07 0.000 1 14,207 卖盘
13:59:02 142.07 0.000 2 28,414 卖盘
13:58:59 142.07 0.000 8 113,656 卖盘
13:58:53 142.07 0.000 1 14,207 卖盘
13:58:50 142.07 0.000 2 28,414 卖盘
13:58:46 142.07 0.000 1 14,207 卖盘
13:58:37 142.07 0.000 3 42,621 卖盘
13:58:21 142.07 0.000 1 14,207 卖盘
13:58:15 142.07 0.000 1 14,207 卖盘
13:58:05 142.07 0.000 1 14,207 卖盘
13:57:59 142.07 0.000 2 28,414 卖盘
13:57:50 142.07 0.000 1 14,207 卖盘
13:57:46 142.07 0.000 3 42,621 卖盘
13:57:40 142.07 0.000 5 71,035 卖盘
13:57:37 142.07 0.000 5 71,035 卖盘
13:57:34 142.07 0.000 1 14,207 卖盘
13:57:27 142.07 0.000 14 198,898 卖盘
13:57:15 142.07 0.000 4 56,828 卖盘
13:57:12 142.07 0.000 9 127,863 卖盘
13:57:09 142.07 0.000 4 56,828 卖盘
13:57:02 142.07 0.000 11 156,277 卖盘
13:56:56 142.07 0.000 1 14,207 卖盘
13:56:53 142.07 0.000 5 71,035 卖盘
13:56:50 142.07 0.000 9 127,863 卖盘
13:56:47 142.07 0.000 5 71,035 卖盘
13:56:43 142.07 0.000 3 42,621 卖盘
13:56:40 142.07 0.000 21 298,347 卖盘
13:56:34 142.07 0.000 27 383,589 卖盘
13:56:30 142.07 0.000 1 14,207 卖盘
13:56:24 142.07 0.000 9 127,863 卖盘
13:56:21 142.07 0.000 40 568,280 卖盘
13:56:18 142.07 0.000 2 28,414 卖盘
13:56:12 142.07 0.000 4 56,828 卖盘
13:56:09 142.07 0.000 10 142,070 卖盘
13:56:02 142.07 0.000 11 156,277 卖盘
13:55:59 142.07 0.000 6 85,242 卖盘
13:55:53 142.07 0.000 10 142,070 卖盘
13:55:47 142.07 0.000 1 14,207 卖盘
13:55:40 142.07 0.000 12 170,484 卖盘
13:55:37 142.07 0.000 8 113,656 卖盘
13:55:27 142.07 0.000 3 42,621 卖盘
13:55:24 142.07 0.000 6 85,242 卖盘
13:55:21 142.07 0.000 1 14,207 卖盘
13:55:18 142.07 0.000 1 14,207 卖盘
13:55:15 142.07 0.000 1 14,207 卖盘
13:55:09 142.07 0.000 1 14,207 卖盘
13:54:59 142.07 0.000 3 42,621 卖盘
13:54:47 142.07 0.000 1 14,207 卖盘
13:54:18 142.07 0.000 1 14,207 卖盘
13:54:09 142.07 0.000 1 14,207 卖盘
13:53:59 142.07 0.000 2 28,414 卖盘
13:53:56 142.07 0.000 1 14,207 卖盘
13:53:50 142.07 0.000 1 14,207 卖盘
13:53:47 142.07 0.000 4 56,828 卖盘
13:53:43 142.07 0.000 1 14,207 卖盘
13:53:37 142.07 0.000 3 42,621 卖盘
13:53:30 142.07 0.000 1 14,207 卖盘
13:53:27 142.07 0.000 1 14,207 卖盘
13:53:24 142.07 0.000 2 28,414 卖盘
13:53:12 142.07 0.000 4 56,828 卖盘
13:53:09 142.07 0.000 21 298,347 卖盘
13:53:05 142.07 0.000 2 28,414 卖盘
13:52:59 142.07 0.000 4 56,828 卖盘
13:52:50 142.07 0.000 5 71,035 卖盘
13:52:43 142.07 0.000 3 42,621 卖盘
13:52:40 142.07 0.000 3 42,621 卖盘
13:52:37 142.07 0.000 18 255,726 卖盘
13:52:33 142.07 0.000 50 710,350 卖盘
13:52:30 142.07 0.000 16 227,312 卖盘
13:52:27 142.07 0.000 45 639,315 卖盘
13:52:18 142.07 0.000 9 127,863 卖盘
13:52:12 142.07 0.000 1 14,207 卖盘
13:52:09 142.07 0.000 8 113,656 卖盘
13:52:06 142.07 0.000 18 255,726 卖盘
13:51:59 142.07 0.000 4 56,828 卖盘
13:51:56 142.07 0.000 1 14,207 卖盘
13:51:50 142.07 0.000 4 56,828 卖盘
13:51:47 142.07 0.000 7 99,449 卖盘
13:51:43 142.07 0.000 4 56,828 卖盘
13:51:40 142.07 0.000 9 127,863 卖盘
13:51:37 142.07 0.000 2 28,414 卖盘
13:51:34 142.07 0.000 2 28,414 卖盘
13:51:30 142.07 0.000 10 142,070 卖盘
13:51:27 142.07 0.000 132 1,875,324 卖盘
13:51:24 142.07 0.000 13 184,691 卖盘
13:51:21 142.07 0.000 95 1,349,665 卖盘
13:51:18 142.07 0.000 50 710,350 卖盘
13:51:15 142.07 0.000 191 2,713,537 卖盘
13:51:09 142.07 0.000 5 71,035 卖盘
13:51:06 142.07 0.000 3 42,621 卖盘
13:51:02 142.07 0.000 12 170,484 卖盘
13:50:56 142.07 0.000 11 156,277 卖盘
13:50:53 142.07 0.000 5 71,035 卖盘
13:50:50 142.07 0.000 5 71,035 卖盘
13:50:43 142.07 0.000 1 14,207 卖盘
13:50:40 142.07 0.000 4 56,828 卖盘
13:50:37 142.07 0.000 2 28,414 卖盘
13:50:30 142.07 0.000 9 127,863 卖盘
13:50:24 142.07 0.000 14 198,898 卖盘
13:50:21 142.07 0.000 1 14,207 卖盘
13:50:18 142.07 0.000 4 56,828 卖盘
13:50:12 142.07 0.000 7 99,449 卖盘
13:50:05 142.07 0.000 4 56,828 卖盘
13:50:02 142.07 0.000 2 28,414 卖盘
13:49:56 142.07 0.000 1 14,207 卖盘
13:49:53 142.07 0.000 4 56,828 卖盘
13:49:50 142.07 0.000 2 28,414 卖盘
13:49:47 142.07 0.000 3 42,621 卖盘
13:49:30 142.07 0.000 1 14,207 卖盘
13:49:24 142.07 0.000 2 28,414 卖盘
13:49:21 142.07 0.000 3 42,621 卖盘
13:49:18 142.07 0.000 2 28,414 卖盘
13:49:09 142.07 0.000 5 71,035 卖盘
13:49:06 142.07 0.000 3 42,621 卖盘
13:48:56 142.07 0.000 1 14,207 卖盘
13:48:53 142.07 0.000 3 42,621 卖盘
13:48:47 142.07 0.000 1 14,207 卖盘
13:48:30 142.07 0.000 2 28,414 卖盘
13:48:27 142.07 0.000 1 7,104 卖盘
13:48:24 142.07 0.000 8 113,656 卖盘
13:48:21 142.07 0.000 27 383,589 卖盘
13:48:18 142.07 0.000 1 14,207 卖盘
13:48:12 142.07 0.000 5 71,035 卖盘
13:48:09 142.07 0.000 5 71,035 卖盘
13:48:06 142.07 0.000 2 28,414 卖盘
13:47:59 142.07 0.000 3 42,621 卖盘
13:47:56 142.07 0.000 1 14,207 卖盘
13:47:53 142.07 0.000 1 14,207 卖盘
13:47:50 142.07 0.000 3 42,621 卖盘
13:47:47 142.07 0.000 1 14,207 卖盘
13:47:31 142.07 0.000 2 28,414 卖盘
13:47:27 142.07 0.000 5 71,035 卖盘
13:47:24 142.07 0.000 8 113,656 卖盘
13:47:21 142.07 0.000 15 213,105 卖盘
13:47:15 142.07 0.000 11 156,277 卖盘
13:47:12 142.07 0.000 1 14,207 卖盘
13:47:09 142.07 0.000 1 14,207 卖盘
13:47:06 142.07 0.000 1 14,207 卖盘
13:47:03 142.07 0.000 2 28,414 卖盘
13:46:59 142.07 0.000 34 483,038 卖盘
13:46:56 142.07 0.000 14 198,898 卖盘
13:46:50 142.07 0.000 201 2,855,607 卖盘
13:46:37 142.07 0.000 1 14,207 卖盘
13:46:31 142.07 0.000 2 28,414 卖盘
13:46:24 142.07 0.000 3 42,621 卖盘
13:46:21 142.07 0.000 1 14,207 卖盘
13:46:15 142.07 0.000 2 28,414 卖盘
13:46:12 142.07 0.000 3 42,621 卖盘
13:46:06 142.07 0.000 4 56,828 卖盘
13:46:03 142.07 0.000 1 14,207 卖盘
13:45:59 142.07 0.000 9 127,863 卖盘
13:45:56 142.07 0.000 25 355,175 卖盘
13:45:53 142.07 0.000 4 56,828 卖盘
13:45:50 142.07 0.000 18 255,726 卖盘
13:45:47 142.07 0.000 3 42,621 卖盘
13:45:44 142.07 0.010 12 169,772 买盘
13:45:40 142.06 -0.010 2 28,413 卖盘
13:45:37 142.07 0.000 2 28,414 买盘
13:45:34 142.07 0.010 4 56,825 买盘
13:45:31 142.06 -0.010 13 184,678 卖盘
13:45:27 142.07 0.000 14 198,891 买盘
13:45:24 142.07 0.000 24 340,966 买盘
13:45:21 142.07 0.000 82 1,164,944 买盘
13:45:18 142.07 0.010 64 909,248 买盘
13:45:15 142.06 0.000 2 28,412 卖盘
13:45:12 142.06 0.000 3 42,618 卖盘
13:45:09 142.06 0.000 24 340,963 卖盘
13:45:06 142.06 0.000 2 28,412 卖盘
13:45:02 142.06 -0.010 7 99,448 卖盘
13:44:59 142.07 0.000 3 42,619 买盘
13:44:56 142.07 0.000 2 28,414 买盘
13:44:53 142.07 0.010 3 42,621 买盘
13:44:50 142.06 0.000 1 14,206 卖盘
13:44:47 142.06 -0.010 1 14,206 卖盘
13:44:44 142.07 0.010 3 42,620 买盘
13:44:40 142.06 0.000 1 14,206 卖盘
13:44:37 142.06 0.000 7 99,443 卖盘
13:44:34 142.06 -0.010 10 142,063 卖盘
13:44:31 142.07 0.000 18 255,726 买盘
13:44:27 142.07 0.010 2 28,414 买盘
13:44:24 142.06 -0.010 1 14,206 卖盘
13:44:21 142.07 0.010 3 42,621 买盘
13:44:18 142.06 0.000 5 71,030 卖盘
13:44:15 142.06 0.000 4 56,825 卖盘
13:44:12 142.06 0.000 5 71,030 卖盘
13:44:09 142.06 0.000 3 42,618 卖盘
13:44:06 142.06 0.000 21 298,326 卖盘
13:44:03 142.06 -0.010 5 71,034 卖盘
13:43:59 142.07 0.010 19 269,917 买盘
13:43:53 142.06 0.000 11 156,269 卖盘
13:43:50 142.06 0.000 2 28,412 卖盘
13:43:47 142.06 0.000 22 312,537 卖盘
13:43:44 142.06 0.000 31 440,386 卖盘
13:43:40 142.06 0.000 1 14,206 卖盘
13:43:31 142.06 0.000 2 28,412 卖盘
13:43:21 142.06 -0.010 11 156,273 卖盘
13:43:18 142.07 0.000 6 85,237 买盘
13:43:15 142.07 0.010 19 269,922 买盘
13:43:12 142.06 0.000 18 255,708 卖盘
13:43:09 142.06 -0.010 13 184,678 卖盘
13:43:06 142.07 0.010 3 42,619 买盘
13:43:03 142.06 0.000 6 85,236 卖盘
13:42:59 142.06 -0.010 3 42,618 卖盘
13:42:50 142.07 0.000 3 42,621 买盘
13:42:47 142.07 0.010 5 71,032 买盘
13:42:44 142.06 -0.010 5 71,030 卖盘
13:42:37 142.07 0.010 4 56,827 买盘
13:42:34 142.06 0.000 1 14,206 卖盘
13:42:30 142.06 -0.010 10 142,061 卖盘
13:42:27 142.07 0.010 3 42,620 买盘
13:42:24 142.06 0.000 8 113,648 卖盘
13:42:21 142.06 0.000 14 198,888 卖盘
13:42:18 142.06 0.000 14 198,885 卖盘
13:42:15 142.06 0.000 5 71,030 卖盘
13:42:09 142.06 -0.010 10 142,066 卖盘
13:42:06 142.07 0.000 14 198,888 买盘
13:42:02 142.07 0.010 4 56,828 买盘
13:41:53 142.06 0.000 3 42,619 卖盘
13:41:37 142.06 0.000 2 28,413 卖盘
13:41:33 142.06 0.000 7 99,443 卖盘
13:41:30 142.06 0.000 9 127,858 卖盘
13:41:27 142.06 0.000 26 369,356 卖盘
13:41:24 142.06 0.000 23 326,740 卖盘
13:41:21 142.06 -0.010 20 284,120 卖盘
13:41:18 142.07 0.010 49 696,099 买盘
13:41:15 142.06 -0.010 25 355,155 卖盘
13:41:12 142.07 0.000 113 1,606,101 卖盘
13:41:08 142.07 0.000 2 28,414 卖盘
13:40:59 142.07 0.000 2 28,414 卖盘
13:40:56 142.07 0.000 2 28,414 卖盘
13:40:46 142.07 0.000 4 56,828 卖盘
13:40:43 142.07 0.000 8 113,656 卖盘
13:40:40 142.07 0.000 1 14,207 卖盘
13:40:37 142.07 0.000 4 56,828 卖盘
13:40:33 142.07 0.000 8 113,654 卖盘
13:40:30 142.07 0.000 11 156,277 卖盘
13:40:27 142.07 0.000 3 42,621 卖盘
13:40:24 142.07 0.010 25 354,465 卖盘
13:40:21 142.06 0.000 4 56,824 卖盘
13:40:18 142.06 -0.010 43 610,878 卖盘
13:40:15 142.07 0.000 6 85,240 买盘
13:40:12 142.07 0.010 21 298,329 买盘
13:40:09 142.06 0.000 10 142,064 卖盘
13:40:05 142.06 0.000 2 28,413 卖盘
13:40:02 142.06 -0.010 96 1,368,087 卖盘
13:39:59 142.07 0.000 45 635,051 卖盘
13:39:56 142.07 0.000 25 355,175 卖盘
13:39:53 142.07 0.000 14 198,898 卖盘
13:39:50 142.07 0.000 51 724,557 卖盘
13:39:46 142.07 0.000 2 28,414 卖盘
13:39:40 142.07 0.000 7 99,449 卖盘
13:39:37 142.07 0.000 5 71,035 卖盘
13:39:33 142.07 0.000 46 653,522 卖盘
13:39:30 142.07 0.000 24 340,968 卖盘
13:39:27 142.07 0.000 5 71,035 卖盘
13:39:24 142.07 0.000 2 28,414 卖盘
13:39:21 142.07 0.000 1 14,207 卖盘
13:39:18 142.07 0.000 1 14,207 卖盘
13:39:15 142.07 0.000 2 28,414 卖盘
13:39:12 142.07 0.000 10 142,070 卖盘
13:39:09 142.07 0.000 2 28,414 卖盘
13:39:05 142.07 0.000 9 127,863 卖盘
13:39:02 142.07 0.000 3 42,621 卖盘
13:38:59 142.07 0.000 14 198,898 卖盘
13:38:56 142.07 0.000 606 8,613,704 卖盘
13:38:53 142.07 0.000 8 113,656 卖盘
13:38:50 142.07 0.000 31 440,417 卖盘
13:38:47 142.07 0.000 13 184,691 卖盘
13:38:43 142.07 0.000 5 71,035 卖盘
13:38:40 142.07 0.000 165 2,344,155 卖盘
13:38:37 142.07 0.000 1 14,207 卖盘
13:38:34 142.07 0.000 23 326,761 卖盘
13:38:30 142.07 0.000 7 99,449 卖盘
13:38:27 142.07 0.000 3,595 51,078,001 卖盘
13:38:18 142.07 0.000 7 99,449 卖盘
13:38:12 142.07 0.000 5 71,035 卖盘
13:38:09 142.07 0.000 2 28,414 卖盘
13:37:50 142.07 0.000 1 14,207 卖盘
13:37:46 142.07 0.000 5 71,035 卖盘
13:37:43 142.07 0.000 1 14,207 卖盘
13:37:40 142.07 0.000 1 14,207 卖盘
13:37:37 142.07 0.000 30 426,210 卖盘
13:37:33 142.07 0.000 30 426,210 卖盘
13:37:27 142.07 0.000 133 1,889,531 卖盘
13:37:24 142.07 0.000 501 7,117,707 卖盘
13:37:18 142.07 0.000 4 56,828 卖盘
13:37:12 142.07 0.000 1 14,207 卖盘
13:37:05 142.07 0.000 3 42,621 卖盘
13:37:02 142.07 0.000 1 14,207 卖盘
13:36:46 142.07 0.000 2 28,414 卖盘
13:36:43 142.07 0.000 1 14,207 卖盘
13:36:40 142.07 0.000 206 2,926,642 卖盘
13:36:36 142.07 0.000 1 14,207 卖盘
13:36:33 142.07 0.000 9 127,863 卖盘
13:36:30 142.07 0.000 1 14,207 卖盘
13:36:27 142.07 0.000 3 42,621 卖盘
13:36:08 142.07 0.000 2 28,414 卖盘
13:36:05 142.07 0.000 4 56,828 卖盘
13:35:59 142.07 0.000 2 28,414 卖盘
13:35:56 142.07 0.000 2 28,414 卖盘
13:35:49 142.07 0.000 2 28,414 卖盘
13:35:46 142.07 0.000 3 42,621 卖盘
13:35:40 142.07 0.000 1 14,207 卖盘
13:35:36 142.07 0.000 2 28,414 卖盘
13:35:33 142.07 0.000 6 85,242 卖盘
13:35:30 142.07 0.000 1 14,207 卖盘
13:35:24 142.07 0.000 1 14,207 卖盘
13:35:21 142.07 0.000 52 738,764 卖盘
13:35:18 142.07 0.000 2 28,414 卖盘
13:35:15 142.07 0.000 1 14,207 卖盘
13:35:08 142.07 0.000 9 127,863 卖盘
13:35:05 142.07 0.000 4 56,828 卖盘
13:34:59 142.07 0.000 1 14,207 卖盘
13:34:40 142.07 0.000 4 56,828 卖盘
13:34:36 142.07 0.000 6 85,242 卖盘
13:34:33 142.07 0.000 3 42,621 卖盘
13:34:30 142.07 0.000 1 14,207 卖盘
13:34:27 142.07 0.000 2 28,414 卖盘
13:34:18 142.07 0.000 1 14,207 卖盘
13:34:15 142.07 0.000 5 71,035 卖盘
13:34:12 142.07 0.000 3 42,621 卖盘
13:34:08 142.07 0.000 1 14,207 卖盘
13:34:05 142.07 0.000 5 71,035 卖盘
13:33:59 142.07 0.000 12 170,484 卖盘
13:33:56 142.07 0.000 1 14,207 卖盘
13:33:53 142.07 0.060 100 1,420,616 买盘
13:33:50 142.01 0.000 36 511,392 卖盘
13:33:46 142.01 0.010 102 1,449,070 卖盘
13:33:43 142.00 -0.010 54 766,801 卖盘
13:33:40 142.01 -0.040 21 298,305 卖盘
13:33:37 142.05 -0.010 13 184,675 卖盘
13:33:33 142.06 0.000 71 1,008,626 卖盘
13:33:30 142.06 -0.010 7 99,445 卖盘
13:33:27 142.07 0.000 8 113,655 买盘
13:33:24 142.07 0.000 80 1,136,510 买盘
13:33:21 142.07 0.000 7 99,446 买盘
13:33:18 142.07 0.010 62 880,828 买盘
13:33:15 142.06 -0.010 1 14,206 卖盘
13:33:12 142.07 0.010 2 28,413 买盘
13:33:08 142.06 0.000 2 28,413 卖盘
13:33:05 142.06 0.000 6 85,237 卖盘
13:33:02 142.06 -0.010 4 56,826 卖盘
13:32:59 142.07 0.010 2 28,414 买盘
13:32:56 142.06 -0.010 54 767,171 卖盘
13:32:53 142.07 0.000 35 497,213 买盘
13:32:49 142.07 0.000 26 369,382 买盘
13:32:46 142.07 0.000 80 1,136,490 买盘
13:32:43 142.07 0.010 12 170,478 买盘
13:32:39 142.06 0.000 79 1,122,267 买盘
13:32:36 142.06 0.010 53 752,896 买盘
13:32:33 142.05 0.000 9 127,832 买盘
13:32:30 142.05 0.050 29 411,810 中性盘
13:32:27 142.00 0.000 3 42,600 卖盘
13:32:24 142.00 0.000 57 809,688 卖盘
13:32:21 142.00 0.000 19 268,392 卖盘
13:32:18 142.00 0.000 13 184,600 卖盘
13:32:15 142.00 -0.060 3 42,600 卖盘
13:32:11 142.06 0.060 11 156,248 买盘
13:32:08 142.00 0.000 5 71,008 卖盘
13:32:05 142.00 0.000 15 213,006 卖盘
13:32:02 142.00 0.000 8 113,636 卖盘
13:31:59 142.00 0.000 19 269,872 卖盘
13:31:56 142.00 0.000 5 71,000 卖盘
13:31:53 142.00 0.000 10 142,006 卖盘
13:31:49 142.00 0.000 33 468,600 卖盘
13:31:46 142.00 -0.060 24 340,828 卖盘
13:31:43 142.06 0.000 16 227,230 买盘
13:31:39 142.06 0.060 32 454,487 买盘
13:31:36 142.00 0.000 26 369,212 卖盘
13:31:33 142.00 0.000 22 312,400 卖盘
13:31:30 142.00 0.000 5 71,000 卖盘
13:31:27 142.00 -0.060 13 184,606 卖盘
13:31:24 142.06 0.060 60 852,089 买盘
13:31:21 142.00 -0.070 115 1,633,308 卖盘
13:31:18 142.07 0.070 3 42,607 买盘
13:31:14 142.00 -0.060 65 923,235 卖盘
13:31:11 142.06 -0.010 4 56,824 卖盘
13:31:08 142.07 0.000 45 639,301 买盘
13:31:05 142.07 0.000 28 397,788 买盘
13:31:02 142.07 0.000 22 312,554 卖盘
13:30:59 142.07 0.000 10 142,070 卖盘
13:30:55 142.07 0.000 17 241,519 卖盘
13:30:52 142.07 0.000 19 269,933 卖盘
13:30:49 142.07 0.000 9 127,863 卖盘
13:30:46 142.07 0.000 17 244,218 卖盘
13:30:42 142.07 0.000 12 170,484 卖盘
13:30:39 142.07 0.070 365 5,185,487 买盘
13:30:36 142.00 -0.070 348 4,943,334 卖盘
13:30:33 142.07 0.000 164 2,329,948 卖盘
13:30:30 142.07 0.000 4 56,828 卖盘
13:30:27 142.07 0.000 72 1,022,904 卖盘
13:30:24 142.07 0.000 9 127,863 卖盘
13:30:21 142.07 0.000 9 127,863 卖盘
13:30:18 142.07 0.000 35 497,245 卖盘
13:30:14 142.07 0.000 14 198,898 卖盘
13:30:11 142.07 0.000 24 340,968 卖盘
13:30:08 142.07 0.000 87 1,236,009 卖盘
13:30:05 142.07 0.000 56 795,592 卖盘
13:30:02 142.07 0.000 268 3,807,476 卖盘
13:29:59 142.07 0.000 36 511,452 卖盘
13:29:55 142.07 0.000 33 468,831 卖盘
13:29:52 142.07 0.000 55 781,385 卖盘
13:29:49 142.07 0.000 49 696,143 卖盘
13:29:46 142.07 0.000 53 752,971 卖盘
13:29:42 142.07 0.000 142 2,017,394 卖盘
13:29:39 142.07 0.000 155 2,202,085 卖盘
13:29:36 142.07 0.000 233 3,310,231 卖盘
13:29:33 142.07 0.000 34 483,038 卖盘
13:29:30 142.07 0.000 44 625,108 卖盘
13:29:27 142.07 0.000 32 454,624 卖盘
13:29:24 142.07 0.000 46 653,522 卖盘
13:29:21 142.07 0.000 14 198,898 卖盘
13:29:18 142.07 0.000 7 99,449 卖盘
13:29:14 142.07 0.000 4 56,828 卖盘
13:29:11 142.07 0.000 1,221 17,346,747 卖盘
13:29:08 142.07 0.000 10 142,070 卖盘
13:29:05 142.07 0.000 6 85,242 卖盘
13:29:02 142.07 0.000 3 42,621 卖盘
13:28:58 142.07 0.000 10 142,070 卖盘
13:28:55 142.07 0.000 28 397,796 卖盘
13:28:52 142.07 0.000 5 71,035 卖盘
13:28:49 142.07 0.000 3 42,621 卖盘
13:28:45 142.07 0.000 2 28,414 卖盘
13:28:42 142.07 0.000 1 14,207 卖盘
13:28:39 142.07 0.000 19 269,933 卖盘
13:28:36 142.07 0.000 15 213,105 卖盘
13:28:33 142.07 0.000 12 170,484 卖盘
13:28:30 142.07 0.000 3 42,621 卖盘
13:28:27 142.07 0.000 20 284,140 卖盘
13:28:24 142.07 0.000 11 156,277 卖盘
13:28:21 142.07 0.000 11 156,277 卖盘
13:28:17 142.07 0.000 31 440,417 卖盘
13:28:14 142.07 0.000 4 56,828 卖盘
13:28:11 142.07 0.000 42 596,694 卖盘
13:28:08 142.07 0.000 8 113,656 卖盘
13:28:05 142.07 0.000 6 85,242 卖盘
13:28:02 142.07 0.000 49 696,143 卖盘
13:27:58 142.07 0.000 3 42,621 卖盘
13:27:55 142.07 0.000 15 213,105 卖盘
13:27:52 142.07 0.000 6 85,242 卖盘
13:27:48 142.07 0.000 104 1,477,528 卖盘
13:27:45 142.07 0.000 5 71,035 卖盘
13:27:42 142.07 0.000 6 85,242 卖盘
13:27:39 142.07 0.000 1 14,207 卖盘
13:27:36 142.07 0.000 9 127,863 卖盘
13:27:33 142.07 0.000 25 355,175 卖盘
13:27:30 142.07 0.000 3 42,621 卖盘
13:27:27 142.07 0.000 12 170,484 卖盘
13:27:24 142.07 0.000 1 14,207 卖盘
13:27:21 142.07 0.000 1 14,207 卖盘
13:27:17 142.07 0.000 1 14,207 卖盘
13:27:14 142.07 0.000 1 14,207 卖盘
13:27:08 142.07 0.000 2 28,414 卖盘
13:27:05 142.07 0.000 6 85,242 卖盘
13:27:02 142.07 0.000 1 14,207 卖盘
13:26:58 142.07 0.000 2 28,414 卖盘
13:26:55 142.07 0.000 2 28,414 卖盘
13:26:52 142.07 0.000 2 28,414 卖盘
13:26:49 142.07 0.000 1 14,207 卖盘
13:26:45 142.07 0.000 3 42,621 卖盘
13:26:42 142.07 0.000 3 42,621 卖盘
13:26:39 142.07 0.000 2 28,414 卖盘
13:26:36 142.07 0.000 3 42,621 卖盘
13:26:33 142.07 0.000 4 56,828 卖盘
13:26:30 142.07 0.000 1 14,207 卖盘
13:26:27 142.07 0.000 2 28,414 卖盘
13:26:24 142.07 0.000 1 14,207 卖盘
13:26:21 142.07 0.000 7 99,449 卖盘
13:26:17 142.07 0.000 1 14,207 卖盘
13:26:14 142.07 0.000 501 7,117,707 卖盘
13:26:11 142.07 0.000 3 42,621 卖盘
13:26:05 142.07 0.000 68 966,076 卖盘
13:25:58 142.07 0.000 1 14,207 卖盘
13:25:55 142.07 0.000 3 42,621 卖盘
13:25:48 142.07 0.000 3 42,621 卖盘
13:25:45 142.07 0.000 1 14,207 卖盘
13:25:42 142.07 0.000 24 340,968 卖盘
13:25:36 142.07 0.000 5 71,035 卖盘
13:25:33 142.07 0.000 1 14,207 卖盘
13:25:27 142.07 0.000 3 42,621 卖盘
13:25:24 142.07 0.000 1 14,207 卖盘
13:25:17 142.07 0.000 5 71,035 卖盘
13:25:14 142.07 0.000 1 14,207 卖盘
13:25:11 142.07 0.000 2 28,414 卖盘
13:25:08 142.07 0.000 2 28,414 卖盘
13:25:05 142.07 0.000 5 71,035 卖盘
13:24:58 142.07 0.000 3 42,621 卖盘
13:24:55 142.07 0.000 1 14,207 卖盘
13:24:52 142.07 0.000 1 14,207 卖盘
13:24:49 142.07 0.000 3 42,621 卖盘
13:24:45 142.07 0.000 8 113,656 卖盘
13:24:42 142.07 0.000 515 7,316,605 卖盘
13:24:36 142.07 0.000 6 85,242 卖盘
13:24:33 142.07 0.000 14 198,898 卖盘
13:24:30 142.07 0.000 10 142,070 卖盘
13:24:27 142.07 0.000 3 42,621 卖盘
13:24:24 142.07 0.000 143 2,031,601 卖盘
13:24:21 142.07 0.000 16 227,312 卖盘
13:24:17 142.07 0.000 8 113,656 卖盘
13:24:11 142.07 0.000 511 7,259,777 卖盘
13:24:08 142.07 0.000 11 156,277 卖盘
13:24:05 142.07 0.000 503 7,146,121 卖盘
13:24:02 142.07 0.000 1 14,207 卖盘
13:23:58 142.07 0.000 5 71,035 卖盘
13:23:55 142.07 0.000 4 56,828 卖盘
13:23:49 142.07 0.000 1 14,207 卖盘
13:23:45 142.07 0.000 6 85,242 卖盘
13:23:42 142.07 0.000 6 85,242 卖盘
13:23:36 142.07 0.000 6 85,242 卖盘
13:23:33 142.07 0.000 10 142,070 卖盘
13:23:30 142.07 0.000 500 7,103,500 卖盘
13:23:27 142.07 0.000 3 42,621 卖盘
13:23:24 142.07 0.000 4 56,828 卖盘
13:23:21 142.07 0.000 1 14,207 卖盘
13:23:18 142.07 0.000 2 28,414 卖盘
13:23:14 142.07 0.000 16 227,312 卖盘
13:23:11 142.07 0.000 2 28,414 卖盘
13:23:08 142.07 0.000 3 42,621 卖盘
13:23:05 142.07 0.000 18 255,726 卖盘
13:23:02 142.07 0.000 2 28,414 卖盘
13:22:58 142.07 0.000 3 42,621 卖盘
13:22:55 142.07 0.000 522 7,416,054 卖盘
13:22:52 142.07 0.000 6 85,242 卖盘
13:22:45 142.07 0.000 9 127,863 卖盘
13:22:42 142.07 0.000 5 71,035 卖盘
13:22:39 142.07 0.000 1 14,207 卖盘
13:22:36 142.07 0.000 8 113,656 卖盘
13:22:33 142.07 0.000 2 28,414 卖盘
13:22:30 142.07 0.000 22 312,554 卖盘
13:22:27 142.07 0.000 2 28,414 卖盘
13:22:24 142.07 0.000 1 14,207 卖盘
13:22:21 142.07 0.000 10 142,070 卖盘
13:22:17 142.07 0.000 6 85,242 卖盘
13:22:14 142.07 0.000 2 28,414 卖盘
13:22:11 142.07 0.000 13 184,691 卖盘
13:22:08 142.07 0.000 14 198,898 卖盘
13:22:05 142.07 0.000 6 85,242 卖盘
13:22:01 142.07 0.000 2 28,414 卖盘
13:21:58 142.07 0.000 12 170,484 卖盘
13:21:55 142.07 0.000 2 28,414 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021