网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊戈尔 (002922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.85 52周最低:13.65

历史数据下载 伊戈尔(002922) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.48 0.000 18 29,672 中性盘
14:56:57 16.48 0.000 8 13,185 卖盘
14:56:54 16.48 0.000 92 151,616 卖盘
14:56:51 16.48 0.000 25 41,200 卖盘
14:56:48 16.48 0.010 21 34,597 买盘
14:56:45 16.47 -0.010 21 34,587 买盘
14:56:42 16.48 0.010 52 85,686 买盘
14:56:39 16.47 -0.010 35 57,655 卖盘
14:56:36 16.48 0.000 3 4,944 买盘
14:56:33 16.48 0.010 99 163,081 买盘
14:56:30 16.47 0.000 37 60,966 卖盘
14:56:27 16.47 0.010 36 59,293 中性盘
14:56:24 16.46 -0.010 26 42,821 卖盘
14:56:21 16.47 0.000 5 8,235 买盘
14:56:18 16.47 -0.010 10 16,470 卖盘
14:56:12 16.48 0.020 89 146,551 买盘
14:56:09 16.46 -0.020 35 57,610 卖盘
14:56:06 16.48 0.010 50 82,374 买盘
14:56:03 16.47 0.000 3 4,941 买盘
14:55:54 16.47 0.000 8 13,176 买盘
14:55:51 16.47 -0.010 62 102,148 卖盘
14:55:48 16.48 0.010 50 82,365 买盘
14:55:45 16.47 -0.010 32 52,705 卖盘
14:55:42 16.48 0.000 22 36,256 买盘
14:55:39 16.48 0.000 29 47,812 卖盘
14:55:36 16.48 0.000 13 21,424 卖盘
14:55:33 16.48 -0.010 2 3,296 卖盘
14:55:27 16.49 0.010 194 319,585 买盘
14:55:21 16.48 0.010 49 80,759 买盘
14:55:18 16.47 -0.010 5 8,237 卖盘
14:55:15 16.48 0.000 109 179,670 卖盘
14:55:12 16.48 -0.010 14 23,074 卖盘
14:55:09 16.49 0.010 1 1,649 买盘
14:55:06 16.48 -0.010 46 75,839 卖盘
14:55:00 16.49 0.010 41 67,609 买盘
14:54:57 16.48 0.000 1 1,648 卖盘
14:54:54 16.48 0.000 69 113,772 卖盘
14:54:51 16.48 0.000 13 21,431 卖盘
14:54:48 16.48 0.000 4 6,592 卖盘
14:54:45 16.48 0.000 37 60,973 买盘
14:54:39 16.48 0.000 27 44,496 买盘
14:54:36 16.48 0.000 39 64,260 买盘
14:54:33 16.48 0.000 24 39,552 买盘
14:54:30 16.48 0.000 75 123,544 买盘
14:54:27 16.48 0.010 4 6,589 买盘
14:54:24 16.47 0.000 95 156,477 卖盘
14:54:18 16.47 0.000 6 9,881 买盘
14:54:15 16.47 0.000 7 11,523 中性盘
14:54:12 16.47 0.000 32 52,704 买盘
14:54:06 16.47 0.000 5 8,235 买盘
14:54:03 16.47 0.000 160 263,520 卖盘
14:54:00 16.47 0.000 31 51,039 卖盘
14:53:57 16.47 0.000 26 42,822 买盘
14:53:54 16.47 0.000 6 9,882 买盘
14:53:51 16.47 0.000 5 8,235 买盘
14:53:48 16.47 0.000 9 14,823 买盘
14:53:45 16.47 -0.010 21 34,587 卖盘
14:53:42 16.48 -0.010 10 16,480 中性盘
14:53:39 16.49 0.000 36 59,357 买盘
14:53:33 16.49 0.020 10 16,490 买盘
14:53:30 16.47 -0.020 65 107,120 卖盘
14:53:27 16.49 -0.010 36 59,364 卖盘
14:53:24 16.50 0.010 136 224,265 买盘
14:53:21 16.49 -0.010 60 98,949 卖盘
14:53:18 16.50 0.010 70 115,494 买盘
14:53:15 16.49 0.000 101 166,566 卖盘
14:53:09 16.49 0.000 11 18,140 卖盘
14:53:06 16.49 -0.010 54 89,046 卖盘
14:53:03 16.50 0.000 34 56,076 买盘
14:53:00 16.50 0.010 16 26,386 买盘
14:52:57 16.49 0.000 24 39,585 买盘
14:52:54 16.49 0.000 12 19,788 买盘
14:52:51 16.49 -0.010 76 125,356 卖盘
14:52:48 16.50 0.000 18 29,700 买盘
14:52:42 16.50 0.010 23 37,950 买盘
14:52:39 16.49 0.000 32 52,773 买盘
14:52:36 16.49 0.000 65 107,134 卖盘
14:52:30 16.49 0.010 14 23,084 买盘
14:52:27 16.48 0.000 34 56,044 买盘
14:52:24 16.48 -0.010 12 19,776 买盘
14:52:12 16.49 0.030 9 14,839 买盘
14:52:06 16.46 -0.010 72 118,533 卖盘
14:52:03 16.47 0.010 110 182,083 中性盘
14:52:00 16.46 0.000 8 13,168 卖盘
14:51:57 16.46 0.000 25 41,150 买盘
14:51:54 16.46 0.010 6 9,876 买盘
14:51:51 16.45 0.010 116 190,730 买盘
14:51:45 16.44 0.000 52 85,481 买盘
14:51:39 16.44 0.010 54 88,727 买盘
14:51:36 16.43 0.000 11 18,073 买盘
14:51:33 16.43 0.000 2 3,286 买盘
14:51:30 16.43 0.010 60 98,567 买盘
14:51:27 16.42 0.000 4 6,568 卖盘
14:51:24 16.42 0.000 16 26,272 买盘
14:51:18 16.42 0.020 1 1,642 买盘
14:51:15 16.40 -0.010 61 100,309 卖盘
14:51:12 16.41 0.000 54 88,614 买盘
14:51:09 16.41 0.000 26 42,651 买盘
14:51:06 16.41 0.000 102 167,355 买盘
14:51:03 16.41 0.000 21 34,455 买盘
14:51:00 16.41 0.010 4 6,564 买盘
14:50:57 16.40 0.000 77 126,271 买盘
14:50:48 16.40 0.000 15 24,595 买盘
14:50:45 16.40 0.010 109 178,653 买盘
14:50:39 16.39 0.000 75 122,919 买盘
14:50:36 16.39 0.000 38 62,282 买盘
14:50:33 16.39 0.000 43 70,477 买盘
14:50:30 16.39 -0.010 146 239,294 卖盘
14:50:27 16.40 0.000 5 8,200 买盘
14:50:21 16.40 0.020 57 93,473 买盘
14:50:15 16.38 -0.010 20 32,760 卖盘
14:50:12 16.39 0.010 11 18,029 卖盘
14:50:09 16.38 0.000 49 80,262 买盘
14:50:06 16.38 -0.010 225 368,615 卖盘
14:50:03 16.39 0.000 38 62,273 买盘
14:50:00 16.39 0.000 29 47,511 买盘
14:49:57 16.39 0.010 12 19,661 买盘
14:49:54 16.38 0.000 49 80,262 买盘
14:49:51 16.38 0.000 9 14,742 买盘
14:49:48 16.38 0.020 60 98,224 买盘
14:49:42 16.36 -0.010 18 29,460 卖盘
14:49:39 16.37 0.010 53 86,712 买盘
14:49:36 16.36 0.000 79 129,228 买盘
14:49:33 16.36 0.000 40 65,409 买盘
14:49:30 16.36 0.000 40 65,440 买盘
14:49:24 16.36 0.000 42 68,712 买盘
14:49:21 16.36 0.000 28 45,808 买盘
14:49:18 16.36 0.000 19 31,084 买盘
14:49:15 16.36 0.000 6 9,816 买盘
14:49:12 16.36 0.000 16 26,176 买盘
14:49:09 16.36 0.000 10 16,360 买盘
14:49:03 16.36 0.000 4 6,544 卖盘
14:49:00 16.36 0.000 11 17,996 卖盘
14:48:57 16.36 0.000 11 17,996 买盘
14:48:51 16.36 0.000 37 60,500 买盘
14:48:48 16.36 0.010 31 50,716 买盘
14:48:45 16.35 -0.010 5 8,175 中性盘
14:48:42 16.36 0.000 7 11,451 买盘
14:48:39 16.36 0.010 12 19,623 买盘
14:48:36 16.35 0.000 49 80,116 卖盘
14:48:33 16.35 -0.010 48 78,482 卖盘
14:48:27 16.36 0.010 54 88,344 买盘
14:48:24 16.35 0.000 16 26,171 卖盘
14:48:21 16.35 0.000 59 96,468 卖盘
14:48:15 16.35 -0.010 5 8,175 卖盘
14:48:12 16.36 0.000 17 27,812 买盘
14:48:09 16.36 0.000 34 55,592 买盘
14:48:06 16.36 0.000 11 17,990 买盘
14:48:00 16.36 -0.010 102 166,885 卖盘
14:47:57 16.37 0.000 9 14,737 卖盘
14:47:54 16.37 0.000 58 94,942 买盘
14:47:51 16.37 0.010 15 24,555 买盘
14:47:48 16.36 -0.010 6 9,819 卖盘
14:47:45 16.37 0.000 4 6,548 买盘
14:47:42 16.37 0.010 8 13,096 买盘
14:47:36 16.36 0.000 9 14,732 卖盘
14:47:33 16.36 0.000 6 9,816 卖盘
14:47:30 16.36 0.000 41 67,076 卖盘
14:47:24 16.36 0.010 3 4,908 买盘
14:47:21 16.35 0.000 11 17,986 卖盘
14:47:12 16.35 0.000 49 80,103 买盘
14:47:09 16.35 0.010 41 67,035 买盘
14:47:06 16.34 -0.010 6 9,804 卖盘
14:47:03 16.35 0.010 10 16,350 买盘
14:47:00 16.34 0.000 14 22,886 卖盘
14:46:54 16.34 -0.010 139 227,276 卖盘
14:46:51 16.35 0.000 57 93,241 卖盘
14:46:48 16.35 -0.010 8 13,080 卖盘
14:46:45 16.36 0.000 9 14,717 买盘
14:46:42 16.36 0.000 43 70,348 买盘
14:46:39 16.36 0.010 23 37,615 买盘
14:46:33 16.35 -0.010 16 26,160 卖盘
14:46:27 16.36 0.000 30 49,079 买盘
14:46:24 16.36 0.000 13 21,258 买盘
14:46:21 16.36 0.000 30 49,080 买盘
14:46:18 16.36 -0.010 59 96,566 卖盘
14:46:12 16.37 0.000 81 132,518 买盘
14:46:09 16.37 0.010 5 8,185 买盘
14:46:06 16.36 -0.010 6 9,816 卖盘
14:46:03 16.37 -0.010 8 13,096 卖盘
14:45:54 16.38 0.010 9 14,742 买盘
14:45:51 16.37 -0.010 12 19,644 买盘
14:45:42 16.38 0.010 23 37,654 买盘
14:45:36 16.37 0.000 20 32,740 卖盘
14:45:33 16.37 -0.010 65 106,405 卖盘
14:45:30 16.38 0.000 1 1,638 买盘
14:45:27 16.38 0.010 2 3,276 买盘
14:45:24 16.37 0.000 11 18,017 卖盘
14:45:21 16.37 0.000 25 40,932 卖盘
14:45:15 16.37 -0.010 2 3,274 卖盘
14:45:09 16.38 0.010 59 96,633 买盘
14:45:06 16.37 -0.010 6 9,822 卖盘
14:45:00 16.38 -0.010 13 21,304 卖盘
14:44:54 16.39 0.000 15 24,576 买盘
14:44:51 16.39 0.010 4 6,556 买盘
14:44:42 16.38 0.000 5 8,190 卖盘
14:44:39 16.38 0.000 20 32,770 卖盘
14:44:33 16.38 0.000 40 65,520 卖盘
14:44:24 16.38 -0.010 18 29,493 卖盘
14:44:21 16.39 0.010 1 1,639 卖盘
14:44:18 16.38 0.000 30 49,140 卖盘
14:44:12 16.38 0.000 135 221,175 卖盘
14:44:06 16.38 -0.010 22 36,052 卖盘
14:44:00 16.39 0.000 121 198,411 卖盘
14:43:57 16.39 0.000 2 3,278 卖盘
14:43:54 16.39 -0.010 26 42,614 卖盘
14:43:48 16.40 0.010 11 18,040 买盘
14:43:45 16.39 0.000 6 9,834 卖盘
14:43:42 16.39 0.000 24 39,357 卖盘
14:43:39 16.39 -0.010 1 1,639 卖盘
14:43:36 16.40 0.010 30 49,185 买盘
14:43:33 16.39 0.000 10 16,390 卖盘
14:43:30 16.39 -0.010 18 29,511 卖盘
14:43:27 16.40 -0.010 11 18,043 卖盘
14:43:24 16.41 0.020 11 18,042 买盘
14:43:09 16.39 -0.020 58 95,111 卖盘
14:43:06 16.41 0.000 20 32,820 卖盘
14:43:00 16.41 0.010 47 77,116 买盘
14:42:54 16.40 0.000 21 34,440 买盘
14:42:51 16.40 0.000 28 45,920 卖盘
14:42:48 16.40 0.000 34 55,760 买盘
14:42:45 16.40 0.000 4 6,560 买盘
14:42:42 16.40 0.000 2 3,280 买盘
14:42:39 16.40 0.000 14 22,960 买盘
14:42:36 16.40 0.000 10 16,400 买盘
14:42:33 16.40 0.000 7 11,480 卖盘
14:42:30 16.40 0.000 9 14,760 卖盘
14:42:27 16.40 0.000 6 9,840 卖盘
14:42:21 16.40 -0.010 3 4,920 中性盘
14:42:18 16.41 0.010 108 177,222 买盘
14:42:12 16.40 0.000 32 52,480 买盘
14:42:09 16.40 0.000 6 9,840 买盘
14:42:06 16.40 0.000 59 96,760 卖盘
14:41:54 16.40 0.000 2 3,280 卖盘
14:41:51 16.40 0.000 19 31,160 卖盘
14:41:48 16.40 0.000 9 14,760 卖盘
14:41:45 16.40 0.000 25 40,995 买盘
14:41:42 16.40 0.000 53 86,920 买盘
14:41:39 16.40 0.000 32 52,480 买盘
14:41:36 16.40 0.010 14 22,950 买盘
14:41:33 16.39 -0.010 6 9,834 卖盘
14:41:30 16.40 0.010 6 9,840 买盘
14:41:24 16.39 0.010 15 24,572 中性盘
14:41:18 16.38 0.000 17 27,860 卖盘
14:41:12 16.38 0.010 40 65,488 买盘
14:41:06 16.37 -0.010 36 58,964 卖盘
14:40:57 16.38 -0.010 8 13,104 卖盘
14:40:54 16.39 0.000 3 4,917 买盘
14:40:45 16.39 0.010 2 3,278 买盘
14:40:42 16.38 0.010 18 29,484 买盘
14:40:33 16.37 -0.010 73 119,569 卖盘
14:40:21 16.38 0.010 51 83,528 买盘
14:40:18 16.37 0.010 47 76,939 买盘
14:40:15 16.36 -0.010 10 16,360 卖盘
14:40:09 16.37 0.010 17 27,817 买盘
14:40:06 16.36 -0.010 6 9,816 卖盘
14:40:00 16.37 0.000 1 1,637 买盘
14:39:57 16.37 0.000 12 19,644 买盘
14:39:54 16.37 0.000 15 24,555 买盘
14:39:51 16.37 0.010 10 16,370 买盘
14:39:48 16.36 -0.010 53 86,708 卖盘
14:39:42 16.37 0.000 16 26,185 买盘
14:39:39 16.37 0.010 2 3,274 买盘
14:39:33 16.36 0.000 9 14,724 卖盘
14:39:30 16.36 0.000 55 89,980 买盘
14:39:27 16.36 0.000 3 4,908 买盘
14:39:24 16.36 0.000 23 37,628 卖盘
14:39:18 16.36 0.000 19 31,084 卖盘
14:39:15 16.36 0.010 96 157,031 买盘
14:39:09 16.35 0.000 2 3,270 中性盘
14:39:03 16.35 -0.010 8 13,080 卖盘
14:39:00 16.36 0.010 24 39,248 买盘
14:38:57 16.35 0.000 10 16,350 卖盘
14:38:54 16.35 0.000 19 31,065 卖盘
14:38:51 16.35 0.000 28 45,803 卖盘
14:38:42 16.35 0.000 115 187,995 买盘
14:38:39 16.35 0.000 7 11,445 买盘
14:38:33 16.35 0.000 136 222,360 卖盘
14:38:30 16.35 0.000 2 3,270 卖盘
14:38:27 16.35 0.000 23 37,605 卖盘
14:38:21 16.35 0.010 6 9,810 卖盘
14:38:15 16.34 -0.010 34 55,582 卖盘
14:38:12 16.35 0.000 2 3,270 买盘
14:38:06 16.35 0.000 13 21,246 买盘
14:38:03 16.35 0.010 26 42,488 卖盘
14:38:00 16.34 -0.010 8 13,073 卖盘
14:37:57 16.35 0.000 1 1,635 买盘
14:37:51 16.35 0.010 4 6,540 买盘
14:37:48 16.34 -0.020 10 16,343 卖盘
14:37:45 16.36 0.020 18 29,448 买盘
14:37:39 16.34 0.000 6 9,804 卖盘
14:37:36 16.34 -0.010 18 29,426 卖盘
14:37:33 16.35 0.000 30 49,050 卖盘
14:37:27 16.35 0.000 13 21,255 卖盘
14:37:24 16.35 -0.010 66 107,851 买盘
14:37:21 16.36 0.020 49 80,151 买盘
14:37:18 16.34 -0.010 6 9,807 卖盘
14:37:12 16.35 0.010 8 13,080 买盘
14:37:09 16.34 0.000 15 24,510 卖盘
14:37:06 16.34 0.000 25 40,839 买盘
14:37:03 16.34 0.000 17 27,778 卖盘
14:37:00 16.34 0.000 11 17,974 卖盘
14:36:57 16.34 0.010 85 138,890 买盘
14:36:51 16.33 -0.010 12 19,596 卖盘
14:36:48 16.34 0.010 7 11,438 买盘
14:36:45 16.33 -0.010 22 35,926 卖盘
14:36:42 16.34 0.000 12 19,608 买盘
14:36:39 16.34 0.000 28 45,744 买盘
14:36:36 16.34 0.000 10 16,340 买盘
14:36:33 16.34 0.000 92 150,322 买盘
14:36:30 16.34 0.000 18 29,412 买盘
14:36:27 16.34 -0.010 32 52,306 卖盘
14:36:24 16.35 0.000 10 16,350 买盘
14:36:21 16.35 0.000 10 16,350 卖盘
14:36:18 16.35 0.000 12 19,620 买盘
14:36:12 16.35 0.000 263 430,142 卖盘
14:36:09 16.35 0.000 6 9,810 卖盘
14:36:06 16.35 0.000 12 19,620 卖盘
14:36:03 16.35 -0.010 23 37,611 卖盘
14:36:00 16.36 0.000 32 52,352 卖盘
14:35:54 16.36 -0.040 117 191,788 卖盘
14:35:48 16.40 0.000 128 210,031 卖盘
14:35:42 16.40 0.000 5 8,200 卖盘
14:35:39 16.40 0.030 255 418,142 买盘
14:35:33 16.37 -0.010 1 1,637 卖盘
14:35:27 16.38 0.020 9 14,742 买盘
14:35:24 16.36 0.010 28 45,814 中性盘
14:35:21 16.35 -0.020 18 29,451 卖盘
14:35:15 16.37 0.000 36 58,879 买盘
14:35:12 16.37 0.000 17 27,809 买盘
14:35:09 16.37 0.020 23 37,651 买盘
14:35:06 16.35 -0.020 16 26,171 卖盘
14:35:03 16.37 0.000 8 13,090 买盘
14:35:00 16.37 0.010 14 22,909 买盘
14:34:57 16.36 0.000 13 21,262 买盘
14:34:54 16.36 0.000 74 121,053 买盘
14:34:51 16.36 0.010 15 24,540 买盘
14:34:48 16.35 -0.010 40 65,420 卖盘
14:34:45 16.36 0.000 37 60,504 买盘
14:34:42 16.36 0.010 14 22,896 买盘
14:34:39 16.35 0.030 429 701,055 买盘
14:34:33 16.32 -0.010 93 151,844 卖盘
14:34:30 16.33 0.000 49 80,009 买盘
14:34:27 16.33 0.020 3 4,899 买盘
14:34:21 16.31 -0.010 77 125,605 卖盘
14:34:18 16.32 0.010 44 71,808 买盘
14:34:15 16.31 0.000 49 79,950 卖盘
14:34:12 16.31 -0.010 20 32,620 卖盘
14:34:09 16.32 0.010 17 27,733 买盘
14:34:06 16.31 -0.010 12 19,572 卖盘
14:34:03 16.32 0.010 93 151,745 买盘
14:34:00 16.31 0.000 11 17,941 卖盘
14:33:57 16.31 -0.010 63 102,755 卖盘
14:33:54 16.32 0.000 1 1,632 买盘
14:33:48 16.32 0.000 105 171,353 卖盘
14:33:42 16.32 -0.010 216 352,619 卖盘
14:33:39 16.33 0.000 27 44,091 卖盘
14:33:36 16.33 0.000 6 9,798 卖盘
14:33:33 16.33 -0.010 29 47,357 卖盘
14:33:24 16.34 0.000 18 29,412 买盘
14:33:21 16.34 -0.010 98 160,132 卖盘
14:33:18 16.35 0.000 7 11,445 买盘
14:33:15 16.35 0.000 3 4,905 买盘
14:33:09 16.35 0.000 18 29,427 买盘
14:33:06 16.35 0.000 31 50,685 卖盘
14:33:03 16.35 0.000 28 45,783 卖盘
14:33:00 16.35 -0.010 3 4,907 卖盘
14:32:57 16.36 0.010 10 16,360 买盘
14:32:54 16.35 -0.010 12 19,620 卖盘
14:32:51 16.36 0.010 54 88,292 买盘
14:32:48 16.35 0.000 18 29,430 卖盘
14:32:45 16.35 -0.010 2 3,270 卖盘
14:32:42 16.36 0.010 33 53,964 买盘
14:32:39 16.35 0.000 33 53,965 卖盘
14:32:33 16.35 -0.010 13 21,255 卖盘
14:32:30 16.36 -0.010 58 94,888 卖盘
14:32:21 16.37 0.000 10 16,365 买盘
14:32:15 16.37 0.000 5 8,185 买盘
14:32:12 16.37 0.000 23 37,651 卖盘
14:32:06 16.37 -0.010 23 37,651 卖盘
14:32:03 16.38 0.000 40 65,520 卖盘
14:32:00 16.38 0.000 75 122,850 卖盘
14:31:57 16.38 -0.010 8 13,104 卖盘
14:31:54 16.39 0.000 6 9,834 买盘
14:31:48 16.39 0.000 14 22,946 卖盘
14:31:45 16.39 -0.010 26 42,614 卖盘
14:31:42 16.40 0.010 2 3,280 买盘
14:31:36 16.39 0.000 6 9,834 卖盘
14:31:30 16.39 -0.010 10 16,390 卖盘
14:31:27 16.40 0.000 12 19,680 卖盘
14:31:24 16.40 0.000 9 14,760 卖盘
14:31:21 16.40 0.000 68 111,570 卖盘
14:31:18 16.40 -0.010 69 113,177 卖盘
14:31:12 16.41 0.000 120 196,823 卖盘
14:31:09 16.41 0.000 27 44,307 卖盘
14:31:03 16.41 -0.010 6 9,846 卖盘
14:31:00 16.42 0.000 25 41,050 买盘
14:30:57 16.42 0.000 12 19,704 卖盘
14:30:54 16.42 0.000 7 11,494 卖盘
14:30:51 16.42 -0.010 61 100,169 卖盘
14:30:48 16.43 0.000 23 37,770 买盘
14:30:42 16.43 -0.010 40 65,720 卖盘
14:30:39 16.44 0.010 5 8,220 买盘
14:30:33 16.43 -0.010 36 59,152 卖盘
14:30:30 16.44 0.010 107 175,805 买盘
14:30:21 16.43 0.000 32 52,606 卖盘
14:30:12 16.43 -0.010 42 69,040 卖盘
14:30:09 16.44 0.010 10 16,440 买盘
14:30:03 16.43 -0.010 6 9,858 卖盘
14:30:00 16.44 0.000 4 6,576 买盘
14:29:57 16.44 0.000 9 14,788 买盘
14:29:48 16.44 0.000 4 6,576 买盘
14:29:42 16.44 0.000 17 27,948 卖盘
14:29:33 16.44 0.000 6 9,864 卖盘
14:29:30 16.44 0.010 12 19,728 买盘
14:29:27 16.43 0.000 49 80,507 买盘
14:29:24 16.43 -0.010 2 3,286 卖盘
14:29:21 16.44 0.010 1 1,644 中性盘
14:29:15 16.43 0.000 1 1,643 买盘
14:29:12 16.43 0.000 16 26,278 买盘
14:29:09 16.43 0.000 14 23,002 买盘
14:29:06 16.43 0.000 8 13,144 买盘
14:29:00 16.43 0.000 32 52,576 买盘
14:28:54 16.43 -0.010 72 118,304 卖盘
14:28:51 16.44 0.000 9 14,796 买盘
14:28:48 16.44 0.010 4 6,576 买盘
14:28:36 16.43 0.000 1 1,643 卖盘
14:28:33 16.43 0.010 53 87,079 买盘
14:28:30 16.42 0.000 8 13,136 买盘
14:28:27 16.42 0.010 5 8,208 买盘
14:28:24 16.41 0.000 18 29,538 卖盘
14:28:21 16.41 0.010 58 95,164 买盘
14:28:18 16.40 0.000 59 96,760 卖盘
14:28:15 16.40 0.000 11 18,041 卖盘
14:28:12 16.40 0.000 11 18,041 卖盘
14:28:06 16.40 0.000 20 32,800 卖盘
14:28:00 16.40 0.000 28 45,920 卖盘
14:27:54 16.40 0.000 14 22,970 卖盘
14:27:48 16.40 0.000 3 4,920 卖盘
14:27:45 16.40 -0.010 10 16,400 卖盘
14:27:39 16.41 0.010 2 3,282 买盘
14:27:36 16.40 0.000 102 167,480 卖盘
14:27:33 16.40 0.000 33 54,132 卖盘
14:27:27 16.40 -0.010 62 101,686 卖盘
14:27:24 16.41 0.010 13 21,331 中性盘
14:27:21 16.40 -0.010 57 93,490 卖盘
14:27:18 16.41 0.000 26 42,644 买盘
14:27:15 16.41 0.000 36 59,058 买盘
14:27:09 16.41 0.010 19 31,162 买盘
14:27:06 16.40 0.000 2 3,280 卖盘
14:27:03 16.40 -0.020 220 360,935 卖盘
14:26:57 16.42 0.000 55 90,310 卖盘
14:26:54 16.42 0.000 48 78,818 卖盘
14:26:48 16.42 -0.010 3 4,926 卖盘
14:26:39 16.43 -0.010 115 188,949 卖盘
14:26:36 16.44 0.000 12 19,728 卖盘
14:26:33 16.44 0.000 11 18,084 卖盘
14:26:30 16.44 0.000 30 49,320 卖盘
14:26:27 16.44 0.000 4 6,576 卖盘
14:26:24 16.44 0.000 9 14,796 卖盘
14:26:21 16.44 0.000 20 32,885 卖盘
14:26:18 16.44 -0.010 30 49,320 卖盘
14:26:15 16.45 0.000 1 1,645 买盘
14:26:09 16.45 0.010 36 59,199 买盘
14:26:03 16.44 -0.010 4 6,579 卖盘
14:26:00 16.45 0.000 8 13,160 买盘
14:25:54 16.45 0.000 10 16,450 买盘
14:25:51 16.45 0.000 10 16,450 买盘
14:25:42 16.45 0.010 6 9,870 买盘
14:25:39 16.44 -0.010 123 202,234 卖盘
14:25:36 16.45 0.000 3 4,935 卖盘
14:25:33 16.45 0.000 57 93,765 卖盘
14:25:30 16.45 0.000 20 32,900 卖盘
14:25:27 16.45 0.000 7 11,515 卖盘
14:25:24 16.45 0.000 20 32,900 卖盘
14:25:21 16.45 0.000 16 26,320 卖盘
14:25:15 16.45 -0.010 266 437,570 卖盘
14:25:12 16.46 0.000 5 8,230 买盘
14:25:06 16.46 0.000 7 11,522 买盘
14:25:03 16.46 0.000 1 1,646 买盘
14:25:00 16.46 -0.010 30 49,380 买盘
14:24:57 16.47 0.010 31 51,045 买盘
14:24:45 16.46 0.000 16 26,336 卖盘
14:24:42 16.46 -0.010 6 9,876 卖盘
14:24:39 16.47 0.010 20 32,940 买盘
14:24:36 16.46 0.000 12 19,752 卖盘
14:24:33 16.46 0.000 13 21,398 卖盘
14:24:27 16.46 0.000 33 54,288 买盘
14:24:24 16.46 0.010 2 3,292 买盘
14:24:21 16.45 0.000 22 36,190 卖盘
14:24:18 16.45 -0.010 9 14,805 卖盘
14:24:12 16.46 0.000 13 21,398 买盘
14:24:06 16.46 0.010 90 148,220 中性盘
14:24:00 16.45 0.000 3 4,936 卖盘
14:23:51 16.45 0.000 9 14,805 卖盘
14:23:48 16.45 -0.010 13 21,386 卖盘
14:23:45 16.46 -0.010 10 16,460 卖盘
14:23:36 16.47 0.010 142 233,705 买盘
14:23:33 16.46 0.000 4 6,584 买盘
14:23:30 16.46 0.000 30 49,380 卖盘
14:23:24 16.46 0.000 27 44,452 卖盘
14:23:18 16.46 -0.010 24 39,511 卖盘
14:23:12 16.47 0.010 6 9,882 买盘
14:23:00 16.46 0.000 22 36,212 卖盘
14:22:54 16.46 -0.010 2 3,292 卖盘
14:22:51 16.47 0.010 6 9,882 买盘
14:22:48 16.46 0.000 4 6,584 卖盘
14:22:45 16.46 0.000 26 42,796 卖盘
14:22:39 16.46 0.000 12 19,757 卖盘
14:22:36 16.46 0.000 24 39,504 卖盘
14:22:33 16.46 0.000 13 21,398 卖盘
14:22:27 16.46 0.000 1 1,646 卖盘
14:22:24 16.46 0.000 15 24,691 卖盘
14:22:21 16.46 -0.010 6 9,881 卖盘
14:22:18 16.47 0.000 6 9,882 买盘
14:22:15 16.47 0.000 6 9,882 买盘
14:22:09 16.47 0.000 10 16,470 卖盘
14:22:06 16.47 0.000 2 3,294 买盘
14:22:03 16.47 0.010 10 16,463 买盘
14:21:57 16.46 -0.010 57 93,844 卖盘
14:21:54 16.47 0.010 78 128,466 买盘
14:21:48 16.46 -0.020 8 13,168 卖盘
14:21:33 16.48 0.000 1 1,648 买盘
14:21:30 16.48 0.010 7 11,531 买盘
14:21:27 16.47 0.020 2 3,294 买盘
14:21:24 16.45 -0.020 64 105,317 卖盘
14:21:21 16.47 0.000 27 44,469 卖盘
14:21:18 16.47 0.000 35 57,670 卖盘
14:21:15 16.47 0.000 11 18,117 卖盘
14:21:06 16.47 0.000 16 26,352 买盘
14:21:00 16.47 0.000 8 13,176 买盘
14:20:57 16.47 0.000 9 14,823 买盘
14:20:54 16.47 0.010 10 16,470 买盘
14:20:39 16.46 0.000 37 60,902 买盘
14:20:30 16.46 0.000 10 16,460 买盘
14:20:27 16.46 0.000 5 8,230 买盘
14:20:21 16.46 0.000 4 6,584 卖盘
14:20:12 16.46 0.000 12 19,752 买盘
14:20:09 16.46 0.010 5 8,230 买盘
14:20:03 16.45 0.000 8 13,160 卖盘
14:19:51 16.45 -0.010 12 19,750 卖盘
14:19:48 16.46 0.010 19 31,265 中性盘
14:19:33 16.45 0.000 5 8,225 卖盘
14:19:30 16.45 0.000 13 21,385 买盘
14:19:24 16.45 0.000 6 9,870 买盘
14:19:21 16.45 -0.010 113 185,919 卖盘
14:19:18 16.46 -0.040 84 138,338 卖盘
14:19:06 16.50 0.030 49 80,850 买盘
14:19:03 16.47 0.000 12 19,767 卖盘
14:19:00 16.47 -0.010 33 54,364 卖盘
14:18:57 16.48 0.000 7 11,536 买盘
14:18:54 16.48 -0.020 19 31,312 中性盘
14:18:48 16.50 0.020 101 166,562 买盘
14:18:42 16.48 0.010 9 14,832 买盘
14:18:39 16.47 0.000 20 32,948 卖盘
14:18:33 16.47 0.010 41 67,511 买盘
14:18:27 16.46 -0.010 5 8,230 卖盘
14:18:24 16.47 0.010 22 36,225 买盘
14:18:21 16.46 0.000 13 21,398 买盘
14:18:18 16.46 0.000 4 6,584 买盘
14:18:12 16.46 0.000 14 23,044 买盘
14:18:09 16.46 0.000 19 31,273 买盘
14:18:06 16.46 0.010 40 65,801 买盘
14:18:03 16.45 0.000 3 4,935 卖盘
14:18:00 16.45 0.000 26 42,770 卖盘
14:17:54 16.45 0.000 6 9,870 买盘
14:17:51 16.45 0.000 17 27,958 买盘
14:17:48 16.45 0.000 94 154,647 卖盘
14:17:42 16.45 0.000 15 24,662 买盘
14:17:39 16.45 0.000 23 37,835 买盘
14:17:33 16.45 0.000 18 29,610 买盘
14:17:30 16.45 0.010 57 93,722 买盘
14:17:27 16.44 -0.010 14 23,016 卖盘
14:17:24 16.45 0.010 38 62,485 买盘
14:17:21 16.44 -0.010 16 26,310 卖盘
14:17:15 16.45 0.000 15 24,675 买盘
14:17:12 16.45 0.000 2 3,290 买盘
14:17:06 16.45 0.000 9 14,805 买盘
14:17:00 16.45 0.000 1 1,645 买盘
14:16:57 16.45 0.010 4 6,579 买盘
14:16:54 16.44 0.000 3 4,932 卖盘
14:16:51 16.44 -0.010 10 16,440 卖盘
14:16:48 16.45 0.000 10 16,450 买盘
14:16:45 16.45 0.020 4 6,580 买盘
14:16:39 16.43 -0.020 40 65,741 卖盘
14:16:36 16.45 0.000 26 42,770 卖盘
14:16:30 16.45 -0.010 57 93,767 卖盘
14:16:27 16.46 0.010 5 8,230 买盘
14:16:24 16.45 0.000 22 36,208 卖盘
14:16:18 16.45 -0.010 41 67,447 卖盘
14:16:12 16.46 0.010 7 11,522 买盘
14:16:09 16.45 -0.010 10 16,450 卖盘
14:16:06 16.46 0.010 5 8,230 买盘
14:16:03 16.45 0.000 20 32,900 卖盘
14:16:00 16.45 -0.010 10 16,450 卖盘
14:15:57 16.46 0.010 1 1,646 买盘
14:15:54 16.45 -0.010 7 11,515 卖盘
14:15:51 16.46 0.000 13 21,396 买盘
14:15:48 16.46 0.000 78 128,388 卖盘
14:15:45 16.46 0.000 2 3,292 卖盘
14:15:42 16.46 0.000 13 21,398 卖盘
14:15:36 16.46 0.010 31 51,026 买盘
14:15:33 16.45 -0.010 58 95,414 卖盘
14:15:30 16.46 0.000 9 14,814 卖盘
14:15:21 16.46 0.000 30 49,380 卖盘
14:15:15 16.46 -0.040 79 130,150 卖盘
14:15:09 16.50 0.000 1 1,650 买盘
14:15:06 16.50 0.000 69 113,850 卖盘
14:15:03 16.50 0.000 50 82,500 卖盘
14:15:00 16.50 0.000 58 95,701 卖盘
14:14:54 16.50 -0.010 17 28,050 卖盘
14:14:48 16.51 0.000 3 4,953 买盘
14:14:45 16.51 0.000 81 133,759 卖盘
14:14:42 16.51 0.000 12 19,814 卖盘
14:14:39 16.51 0.000 24 39,624 卖盘
14:14:36 16.51 -0.010 3 4,953 卖盘
14:14:33 16.52 0.000 1 1,652 买盘
14:14:30 16.52 0.000 12 19,814 买盘
14:14:24 16.52 0.000 80 132,160 卖盘
14:14:21 16.52 0.000 30 49,560 卖盘
14:14:18 16.52 0.000 7 11,564 卖盘
14:14:15 16.52 0.000 15 24,780 卖盘
14:14:12 16.52 -0.010 21 34,701 卖盘
14:14:06 16.53 0.000 4 6,612 买盘
14:14:00 16.53 0.000 5 8,265 买盘
14:13:57 16.53 0.000 5 8,265 买盘
14:13:51 16.53 -0.010 90 148,719 卖盘
14:13:48 16.54 0.010 1 1,654 买盘
14:13:45 16.53 -0.010 27 44,631 卖盘
14:13:42 16.54 0.000 5 8,270 买盘
14:13:39 16.54 0.000 26 43,004 卖盘
14:13:36 16.54 -0.010 8 13,232 卖盘
14:13:30 16.55 0.010 16 26,480 买盘
14:13:27 16.54 0.000 8 13,232 卖盘
14:13:24 16.54 0.000 8 13,232 卖盘
14:13:18 16.54 0.000 6 9,924 卖盘
14:13:15 16.54 0.000 11 18,194 卖盘
14:13:12 16.54 0.000 14 23,156 卖盘
14:13:06 16.54 0.000 6 9,924 卖盘
14:13:03 16.54 0.000 25 41,929 买盘
14:12:57 16.54 0.000 37 61,198 买盘
14:12:51 16.54 0.000 68 111,893 卖盘
14:12:48 16.54 -0.010 27 44,658 卖盘
14:12:45 16.55 0.000 30 49,650 买盘
14:12:42 16.55 0.000 1 1,655 买盘
14:12:33 16.55 0.000 10 16,550 买盘
14:12:30 16.55 0.010 5 8,275 买盘
14:12:21 16.54 0.000 7 11,578 卖盘
14:12:18 16.54 -0.020 4 6,616 卖盘
14:12:15 16.56 0.000 1 1,656 买盘
14:12:09 16.56 0.000 1 1,656 买盘
14:12:06 16.56 0.000 9 14,904 买盘
14:12:00 16.56 0.020 17 28,152 买盘
14:11:54 16.54 0.000 1 1,654 卖盘
14:11:51 16.54 0.000 37 61,777 买盘
14:11:48 16.54 0.010 5 8,270 买盘
14:11:45 16.53 0.000 22 36,366 卖盘
14:11:42 16.53 -0.010 71 117,433 卖盘
14:11:36 16.54 0.010 12 19,848 买盘
14:11:33 16.53 0.000 7 11,571 卖盘
14:11:30 16.53 0.000 20 33,060 买盘
14:11:21 16.53 0.010 13 21,489 买盘
14:11:18 16.52 -0.010 7 11,564 卖盘
14:11:12 16.53 0.010 7 11,571 买盘
14:11:09 16.52 0.000 1 1,652 卖盘
14:11:06 16.52 -0.010 23 37,999 卖盘
14:11:00 16.53 0.000 20 33,048 买盘
14:10:54 16.53 0.000 10 16,530 买盘
14:10:48 16.53 0.000 10 16,526 买盘
14:10:42 16.53 0.010 59 97,527 买盘
14:10:36 16.52 -0.010 12 19,825 卖盘
14:10:30 16.53 0.000 8 13,219 买盘
14:10:24 16.53 0.000 8 13,224 买盘
14:10:18 16.53 0.010 18 29,746 买盘
14:10:15 16.52 0.000 9 14,871 卖盘
14:10:09 16.52 0.000 2 3,304 买盘
14:10:06 16.52 0.000 41 67,732 卖盘
14:10:03 16.52 -0.010 27 44,604 卖盘
14:10:00 16.53 0.010 10 16,530 买盘
14:09:57 16.52 0.000 21 34,692 买盘
14:09:54 16.52 0.000 1 1,652 买盘
14:09:51 16.52 0.000 1 1,652 卖盘
14:09:48 16.52 0.000 4 6,608 卖盘
14:09:39 16.52 0.010 5 8,256 买盘
14:09:33 16.51 -0.010 10 16,510 卖盘
14:09:30 16.52 0.010 16 26,432 买盘
14:09:24 16.51 -0.010 46 75,959 卖盘
14:09:12 16.52 0.010 21 34,692 买盘
14:09:09 16.51 0.000 13 21,463 买盘
14:09:00 16.51 0.000 30 49,530 卖盘
14:08:54 16.51 0.000 18 29,718 卖盘
14:08:51 16.51 0.000 3 4,953 买盘
14:08:48 16.51 0.010 28 46,248 中性盘
14:08:42 16.50 -0.020 52 85,847 卖盘
14:08:36 16.52 0.010 2 3,304 买盘
14:08:30 16.51 0.000 32 52,837 卖盘
14:08:27 16.51 0.000 14 23,117 卖盘
14:08:24 16.51 0.000 22 36,322 卖盘
14:08:21 16.51 0.000 10 16,515 卖盘
14:08:18 16.51 0.000 22 36,322 买盘
14:08:15 16.51 0.000 14 23,114 买盘
14:08:12 16.51 0.000 8 13,208 买盘
14:08:09 16.51 0.000 15 24,765 卖盘
14:08:06 16.51 -0.020 4 6,604 卖盘
14:08:00 16.53 0.010 21 34,676 买盘
14:07:54 16.52 0.000 88 145,247 买盘
14:07:51 16.52 0.010 10 16,514 买盘
14:07:45 16.51 0.000 9 14,859 买盘
14:07:42 16.51 -0.010 32 52,842 卖盘
14:07:36 16.52 0.000 7 11,564 买盘
14:07:30 16.52 -0.010 71 117,292 卖盘
14:07:27 16.53 0.000 2 3,306 卖盘
14:07:21 16.53 0.000 19 31,415 卖盘
14:07:18 16.53 0.000 53 87,609 卖盘
14:07:12 16.53 -0.010 29 47,956 卖盘
14:07:06 16.54 -0.010 49 80,476 卖盘
14:07:00 16.55 0.000 1 2,234 买盘
14:06:57 16.55 0.000 9 14,891 买盘
14:06:54 16.55 0.000 42 69,510 卖盘
14:06:48 16.55 0.000 21 34,755 卖盘
14:06:45 16.55 0.000 10 16,550 卖盘
14:06:42 16.55 -0.010 27 44,685 卖盘
14:06:36 16.56 0.010 5 8,280 买盘
14:06:27 16.55 0.000 6 9,933 卖盘
14:06:21 16.55 -0.010 30 49,670 卖盘
14:06:15 16.56 0.000 62 102,701 卖盘
14:06:09 16.56 -0.010 43 71,208 卖盘
14:06:06 16.57 0.000 1 1,657 买盘
14:06:00 16.57 -0.010 1 1,657 卖盘
14:05:57 16.58 0.010 36 59,684 买盘
14:05:48 16.57 0.000 14 23,198 卖盘
14:05:42 16.57 -0.010 7 11,024 卖盘
14:05:39 16.58 0.000 46 76,268 卖盘
14:05:36 16.58 -0.010 8 13,264 卖盘
14:05:33 16.59 0.010 20 33,170 买盘
14:05:24 16.58 -0.010 39 64,662 卖盘
14:05:18 16.59 0.000 50 82,950 卖盘
14:05:12 16.59 0.000 6 9,956 卖盘
14:05:09 16.59 0.000 2 3,318 卖盘
14:05:06 16.59 -0.010 2 3,318 卖盘
14:05:03 16.60 0.000 9 14,940 卖盘
14:04:57 16.60 0.000 40 66,400 卖盘
14:04:54 16.60 0.000 15 24,904 卖盘
14:04:51 16.60 0.000 7 11,620 卖盘
14:04:48 16.60 0.000 5 8,300 卖盘
14:04:45 16.60 -0.010 42 69,723 卖盘
14:04:42 16.61 0.010 2 3,322 买盘
14:04:36 16.60 0.000 66 109,560 卖盘
14:04:30 16.60 0.000 30 49,801 卖盘
14:04:18 16.60 -0.010 47 78,040 卖盘
14:04:15 16.61 0.010 1 1,661 买盘
14:04:12 16.60 0.000 4 6,640 卖盘
14:04:09 16.60 -0.010 55 91,338 卖盘
14:04:00 16.61 0.000 11 18,271 买盘
14:03:57 16.61 0.000 4 6,644 买盘
14:03:54 16.61 -0.010 67 111,287 卖盘
14:03:51 16.62 0.010 2 3,324 买盘
14:03:48 16.61 0.000 45 74,745 卖盘
14:03:39 16.61 0.000 4 6,644 卖盘
14:03:33 16.61 0.000 10 16,611 卖盘
14:03:30 16.61 -0.010 15 24,915 卖盘
14:03:27 16.62 0.000 4 6,648 买盘
14:03:18 16.62 0.000 5 8,310 卖盘
14:03:09 16.62 -0.010 8 13,296 卖盘
14:03:00 16.63 0.010 37 61,524 买盘
14:02:57 16.62 -0.010 2 3,324 卖盘
14:02:39 16.63 0.010 2 3,326 买盘
14:02:36 16.62 0.000 12 19,944 卖盘
14:02:33 16.62 0.000 25 41,550 卖盘
14:02:24 16.62 0.000 7 11,634 卖盘
14:02:18 16.62 -0.010 25 41,550 卖盘
14:02:09 16.63 0.010 1 1,663 买盘
14:02:06 16.62 0.000 39 64,818 卖盘
14:02:03 16.62 -0.010 29 48,198 卖盘
14:01:39 16.63 0.010 19 31,588 买盘
14:01:33 16.62 -0.010 2 3,324 卖盘
14:01:30 16.63 0.010 10 16,630 买盘
14:01:21 16.62 0.000 9 14,962 卖盘
14:01:18 16.62 0.000 20 33,245 卖盘
14:01:15 16.62 -0.010 12 19,944 卖盘
14:01:12 16.63 0.000 38 63,194 买盘
14:01:06 16.63 -0.010 34 56,542 卖盘
14:01:00 16.64 0.000 3 4,992 买盘
14:00:54 16.64 0.000 20 33,280 买盘
14:00:51 16.64 -0.010 11 18,304 卖盘
14:00:48 16.65 0.020 10 16,641 买盘
14:00:42 16.63 0.000 58 96,464 卖盘
14:00:39 16.63 -0.020 31 51,553 卖盘
14:00:18 16.65 0.010 49 81,575 买盘
14:00:15 16.64 -0.010 3 4,992 卖盘
14:00:09 16.65 0.010 7 11,652 买盘
14:00:06 16.64 -0.010 10 16,640 卖盘
14:00:03 16.65 0.010 34 56,583 买盘
14:00:00 16.64 0.010 12 19,968 买盘
13:59:57 16.63 -0.010 10 16,630 卖盘
13:59:51 16.64 0.000 24 39,947 卖盘
13:59:42 16.64 0.010 1 1,664 中性盘
13:59:39 16.63 -0.010 10 16,638 卖盘
13:59:36 16.64 0.010 4 6,656 卖盘
13:59:30 16.63 0.000 46 76,526 卖盘
13:59:24 16.63 0.000 2 3,326 卖盘
13:59:18 16.63 0.000 7 11,646 卖盘
13:59:12 16.63 -0.010 1 1,663 卖盘
13:59:09 16.64 0.000 2 3,328 卖盘
13:59:03 16.64 0.000 3 4,992 卖盘
13:59:00 16.64 0.000 7 11,648 卖盘
13:58:57 16.64 0.000 11 18,312 卖盘
13:58:54 16.64 0.010 6 9,984 卖盘
13:58:48 16.63 -0.010 48 79,833 卖盘
13:58:45 16.64 0.000 8 13,317 卖盘
13:58:42 16.64 0.000 21 34,963 卖盘
13:58:36 16.64 0.000 1 1,664 卖盘
13:58:27 16.64 -0.020 163 271,422 卖盘
13:58:21 16.66 0.000 4 6,664 卖盘
13:58:18 16.66 0.000 5 8,330 卖盘
13:58:12 16.66 -0.010 1 1,666 卖盘
13:58:03 16.67 0.000 2 3,334 买盘
13:57:57 16.67 0.010 5 8,333 买盘
13:57:54 16.66 0.010 2 3,332 中性盘
13:57:51 16.65 -0.010 1 1,665 卖盘
13:57:45 16.66 0.000 10 16,660 买盘
13:57:42 16.66 0.010 20 33,320 买盘
13:57:39 16.65 -0.010 2 3,330 卖盘
13:57:33 16.66 0.000 10 16,660 买盘
13:57:30 16.66 0.000 17 28,322 卖盘
13:57:27 16.66 0.000 3 4,998 买盘
13:57:24 16.66 0.000 10 16,658 买盘
13:57:21 16.66 0.000 10 16,660 买盘
13:57:18 16.66 0.010 6 9,996 买盘
13:57:12 16.65 -0.010 3 4,997 卖盘
13:57:09 16.66 0.010 22 36,652 买盘
13:57:03 16.65 0.000 53 88,295 卖盘
13:56:57 16.65 0.000 2 3,330 卖盘
13:56:51 16.65 0.000 1 1,665 中性盘
13:56:45 16.65 0.000 8 13,319 买盘
13:56:42 16.65 0.000 5 8,325 买盘
13:56:36 16.65 0.000 35 58,290 卖盘
13:56:27 16.65 0.000 18 29,970 卖盘
13:56:24 16.65 0.000 2 3,330 卖盘
13:56:18 16.65 0.010 17 28,305 买盘
13:56:12 16.64 -0.010 22 36,629 卖盘
13:56:06 16.65 0.000 42 69,943 卖盘
13:56:03 16.65 0.010 1 1,665 卖盘
13:55:57 16.64 -0.010 12 19,974 卖盘
13:55:51 16.65 0.010 4 6,660 买盘
13:55:45 16.64 0.000 1 1,664 卖盘
13:55:39 16.64 -0.010 15 24,960 买盘
13:55:33 16.65 0.020 22 36,628 买盘
13:55:30 16.63 -0.010 20 33,260 卖盘
13:55:24 16.64 0.010 3 4,990 买盘
13:55:18 16.63 -0.020 5 8,315 卖盘
13:55:15 16.65 0.020 26 43,276 买盘
13:55:12 16.63 0.000 1 1,663 卖盘
13:55:09 16.63 0.000 5 8,315 卖盘
13:55:06 16.63 0.000 1 1,663 卖盘
13:55:03 16.63 0.000 3 4,989 卖盘
13:55:00 16.63 0.010 3 4,989 买盘
13:54:57 16.62 -0.010 2 3,324 卖盘
13:54:51 16.63 -0.010 10 16,630 买盘
13:54:48 16.64 0.010 3 4,991 买盘
13:54:42 16.63 -0.010 26 43,238 卖盘
13:54:39 16.64 0.010 6 9,984 买盘
13:54:36 16.63 0.000 10 16,630 卖盘
13:54:30 16.63 0.000 38 63,194 卖盘
13:54:24 16.63 0.000 2 3,326 卖盘
13:54:21 16.63 0.000 2 3,326 卖盘
13:54:18 16.63 0.000 2 3,326 卖盘
13:54:12 16.63 -0.010 20 33,269 卖盘
13:54:09 16.64 0.000 1 1,664 买盘
13:54:06 16.64 0.000 2 3,328 卖盘
13:54:00 16.64 0.000 4 6,656 卖盘
13:53:57 16.64 0.010 2 3,328 卖盘
13:53:51 16.63 -0.010 80 133,077 卖盘
13:53:48 16.64 0.000 20 33,280 卖盘
13:53:42 16.64 0.000 15 24,960 买盘
13:53:36 16.64 0.010 7 11,642 买盘
13:53:33 16.63 0.000 5 8,315 卖盘
13:53:30 16.63 -0.010 1 1,663 卖盘
13:53:27 16.64 0.000 163 271,232 卖盘
13:53:24 16.64 0.000 3 4,992 卖盘
13:53:18 16.64 -0.010 68 113,218 卖盘
13:53:12 16.65 0.000 13 21,645 卖盘
13:53:09 16.65 0.000 29 48,293 卖盘
13:53:06 16.65 0.000 21 34,965 卖盘
13:53:03 16.65 -0.010 1 1,665 卖盘
13:53:00 16.66 0.010 6 9,996 买盘
13:52:57 16.65 0.000 2 3,330 卖盘
13:52:48 16.65 0.000 5 8,325 卖盘
13:52:45 16.65 0.000 30 49,950 卖盘
13:52:42 16.65 0.000 1 1,665 卖盘
13:52:36 16.65 0.000 11 18,325 卖盘
13:52:24 16.65 0.000 9 14,985 卖盘
13:52:18 16.65 0.000 13 21,654 卖盘
13:52:15 16.65 -0.020 32 53,312 卖盘
13:52:12 16.67 0.010 10 16,670 买盘
13:52:09 16.66 -0.010 26 43,330 卖盘
13:52:03 16.67 0.000 26 43,342 卖盘
13:52:00 16.67 0.000 9 15,003 卖盘
13:51:54 16.67 0.000 2 3,334 卖盘
13:51:45 16.67 0.000 10 16,670 卖盘
13:51:42 16.67 0.000 13 21,671 卖盘
13:51:36 16.67 0.000 1 1,667 卖盘
13:51:27 16.67 0.010 15 24,995 买盘
13:51:24 16.66 0.000 18 29,988 卖盘
13:51:15 16.66 -0.020 1 1,666 卖盘
13:51:09 16.68 0.020 2 3,336 中性盘
13:51:03 16.66 -0.040 2 3,332 卖盘
13:50:54 16.70 0.000 4 6,680 卖盘
13:50:45 16.70 0.010 56 93,415 买盘
13:50:42 16.69 0.000 20 33,377 买盘
13:50:36 16.69 0.010 7 11,683 买盘
13:50:27 16.68 0.000 2 3,336 卖盘
13:50:21 16.68 0.000 11 18,348 卖盘
13:50:15 16.68 0.000 1 1,668 卖盘
13:50:12 16.68 0.020 28 46,704 买盘
13:50:03 16.66 0.000 1 1,666 卖盘
13:49:54 16.66 0.000 5 8,330 卖盘
13:49:45 16.66 0.000 4 6,664 卖盘
13:49:42 16.66 0.000 9 14,994 买盘
13:49:39 16.66 0.010 5 8,330 买盘
13:49:36 16.65 0.000 2 3,330 卖盘
13:49:33 16.65 0.000 10 16,651 卖盘
13:49:27 16.65 0.010 66 109,890 买盘
13:49:24 16.64 0.000 2 3,328 卖盘
13:49:21 16.64 -0.010 2 3,328 卖盘
13:49:18 16.65 0.010 21 34,965 买盘
13:49:15 16.64 -0.010 2 3,329 卖盘
13:49:09 16.65 0.000 5 8,325 买盘
13:49:03 16.65 0.000 10 16,648 买盘
13:48:57 16.65 0.000 16 26,640 买盘
13:48:54 16.65 0.010 8 13,320 买盘
13:48:51 16.64 0.000 2 3,328 卖盘
13:48:48 16.64 -0.010 16 26,639 卖盘
13:48:45 16.65 0.000 43 71,595 买盘
13:48:42 16.65 0.000 12 19,979 买盘
13:48:36 16.65 0.000 22 36,618 买盘
13:48:33 16.65 -0.010 103 171,537 卖盘
13:48:24 16.66 0.010 18 29,986 买盘
13:48:21 16.65 0.000 5 8,325 卖盘
13:48:18 16.65 0.000 1 1,665 卖盘
13:48:15 16.65 -0.020 1 1,665 卖盘
13:48:06 16.67 0.020 8 13,334 买盘
13:48:03 16.65 0.000 5 8,325 卖盘
13:48:00 16.65 0.000 16 26,651 卖盘
13:47:51 16.65 -0.010 2 3,330 卖盘
13:47:48 16.66 0.010 6 9,991 买盘
13:47:42 16.65 0.000 1 1,665 卖盘
13:47:33 16.65 -0.010 53 88,257 卖盘
13:47:30 16.66 0.000 1 1,666 卖盘
13:47:24 16.66 -0.010 2 3,332 卖盘
13:47:21 16.67 0.010 1 1,667 买盘
13:47:12 16.66 0.000 26 43,316 卖盘
13:47:06 16.66 0.000 3 4,998 卖盘
13:47:03 16.66 -0.010 1 1,666 卖盘
13:46:57 16.67 -0.010 63 105,021 卖盘
13:46:54 16.68 0.010 3 5,004 买盘
13:46:51 16.67 0.000 2 3,334 卖盘
13:46:42 16.67 0.000 1 1,667 卖盘
13:46:27 16.67 0.000 39 65,066 卖盘
13:46:24 16.67 0.000 2 3,334 卖盘
13:46:15 16.67 0.000 41 68,347 卖盘
13:46:12 16.67 -0.010 1 1,667 卖盘
13:46:09 16.68 -0.010 25 41,710 卖盘
13:46:06 16.69 0.000 13 21,697 卖盘
13:46:00 16.69 0.000 7 11,683 卖盘
13:45:57 16.69 0.000 2 3,338 卖盘
13:45:54 16.69 0.000 2 3,338 卖盘
13:45:51 16.69 0.000 2 3,338 卖盘
13:45:48 16.69 0.000 2 3,338 卖盘
13:45:45 16.69 -0.010 1 1,669 卖盘
13:45:39 16.70 0.000 12 20,040 买盘
13:45:36 16.70 0.000 30 50,100 卖盘
13:45:27 16.70 0.000 74 123,580 卖盘
13:45:21 16.70 -0.020 9 15,037 卖盘
13:45:12 16.72 0.000 11 18,391 买盘
13:44:57 16.72 0.010 4 6,688 买盘
13:44:54 16.71 0.000 2 3,342 卖盘
13:44:45 16.71 0.010 74 123,641 买盘
13:44:36 16.70 0.000 1 1,670 卖盘
13:44:33 16.70 -0.010 1 1,670 卖盘
13:44:24 16.71 0.010 25 41,775 买盘
13:44:21 16.70 0.000 2 3,340 卖盘
13:44:18 16.70 0.000 2 3,340 卖盘
13:44:15 16.70 0.000 2 3,340 卖盘
13:44:12 16.70 0.000 1 1,670 卖盘
13:44:09 16.70 0.000 8 13,360 卖盘
13:44:03 16.70 0.000 3 5,010 卖盘
13:44:00 16.70 0.000 1 1,670 卖盘
13:43:54 16.70 -0.010 2 3,340 卖盘
13:43:51 16.71 0.000 13 21,723 卖盘
13:43:45 16.71 0.000 1 1,671 卖盘
13:43:42 16.71 -0.010 3 5,013 卖盘
13:43:39 16.72 0.010 12 20,064 买盘
13:43:36 16.71 0.000 1 1,671 卖盘
13:43:33 16.71 0.000 4 6,687 卖盘
13:43:30 16.71 0.000 3 5,013 卖盘
13:43:21 16.71 0.000 6 10,026 卖盘
13:43:15 16.71 0.000 3 5,013 卖盘
13:43:12 16.71 0.000 4 6,684 卖盘
13:43:09 16.71 0.000 2 3,342 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019