网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊戈尔 (002922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.4 52周最低:13.65

历史数据下载 伊戈尔(002922) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.18 -0.010 7 11,327 卖盘
14:56:57 16.19 0.000 10 16,186 买盘
14:56:54 16.19 0.010 1 1,619 买盘
14:56:51 16.18 0.000 12 19,416 卖盘
14:56:48 16.18 0.000 62 100,296 买盘
14:56:45 16.18 0.000 2 3,236 买盘
14:56:42 16.18 0.000 50 80,900 买盘
14:56:36 16.18 0.000 55 88,990 卖盘
14:56:33 16.18 0.000 6 9,708 买盘
14:56:21 16.18 -0.010 27 43,706 卖盘
14:56:18 16.19 0.000 10 16,186 买盘
14:56:15 16.19 0.010 11 17,803 买盘
14:56:12 16.18 0.000 27 43,686 卖盘
14:56:09 16.18 0.000 13 21,034 卖盘
14:56:03 16.18 0.000 2 3,236 买盘
14:56:00 16.18 -0.010 8 12,944 卖盘
14:55:48 16.19 0.020 17 27,523 买盘
14:55:42 16.17 -0.010 64 103,485 卖盘
14:55:39 16.18 0.000 10 16,179 买盘
14:55:36 16.18 0.000 11 17,798 买盘
14:55:33 16.18 0.010 27 43,662 买盘
14:55:24 16.17 0.000 5 8,085 卖盘
14:55:21 16.17 -0.010 19 30,723 卖盘
14:55:15 16.18 0.000 2 3,236 卖盘
14:55:12 16.18 0.000 3 4,854 卖盘
14:55:09 16.18 0.010 54 87,368 买盘
14:55:06 16.17 0.010 8 12,936 卖盘
14:55:03 16.16 -0.010 115 185,858 卖盘
14:55:00 16.17 0.000 10 16,170 买盘
14:54:54 16.17 0.010 13 21,021 买盘
14:54:51 16.16 -0.010 7 11,314 卖盘
14:54:48 16.17 0.000 10 16,170 买盘
14:54:42 16.17 0.000 93 150,303 买盘
14:54:39 16.17 0.010 13 21,011 买盘
14:54:36 16.16 0.000 24 38,784 卖盘
14:54:33 16.16 -0.010 15 24,240 卖盘
14:54:27 16.17 0.000 29 46,887 买盘
14:54:24 16.17 0.010 61 98,577 买盘
14:54:09 16.16 0.000 77 125,115 买盘
14:54:06 16.16 0.020 6 9,696 买盘
14:54:03 16.14 -0.010 29 46,826 卖盘
14:54:00 16.15 0.000 15 24,225 卖盘
14:53:57 16.15 0.000 3 4,845 卖盘
14:53:51 16.15 -0.010 28 45,220 卖盘
14:53:48 16.16 0.000 36 58,144 买盘
14:53:45 16.16 0.000 45 72,720 卖盘
14:53:42 16.16 0.000 59 95,350 卖盘
14:53:39 16.16 -0.010 26 42,016 卖盘
14:53:36 16.17 0.000 76 122,877 买盘
14:53:30 16.17 0.010 21 33,957 买盘
14:53:27 16.16 -0.010 19 30,704 卖盘
14:53:24 16.17 0.000 37 59,816 买盘
14:53:21 16.17 0.000 27 43,639 买盘
14:53:15 16.17 0.000 30 48,510 买盘
14:53:12 16.17 -0.020 266 430,342 卖盘
14:53:09 16.19 0.000 29 46,935 买盘
14:53:06 16.19 0.010 2 3,238 买盘
14:53:03 16.18 -0.010 20 32,370 卖盘
14:53:00 16.19 0.010 4 6,476 买盘
14:52:57 16.18 -0.010 29 46,922 卖盘
14:52:48 16.19 0.010 1 1,619 买盘
14:52:42 16.18 -0.010 14 22,664 卖盘
14:52:36 16.19 0.010 6 9,714 买盘
14:52:30 16.18 0.000 10 16,180 卖盘
14:52:27 16.18 0.000 54 87,374 买盘
14:52:24 16.18 0.010 32 51,776 中性盘
14:52:21 16.17 -0.020 61 98,637 卖盘
14:52:18 16.19 0.010 46 74,430 买盘
14:52:15 16.18 0.010 1 1,618 买盘
14:52:12 16.17 -0.010 2 3,234 卖盘
14:52:06 16.18 0.010 39 63,065 买盘
14:52:03 16.17 0.000 10 16,170 卖盘
14:52:00 16.17 0.000 32 51,744 买盘
14:51:57 16.17 0.010 21 33,957 买盘
14:51:54 16.16 -0.010 1 1,616 卖盘
14:51:51 16.17 -0.010 75 121,301 卖盘
14:51:48 16.18 0.000 2 3,236 买盘
14:51:42 16.18 -0.010 2 3,236 卖盘
14:51:36 16.19 0.010 14 22,662 买盘
14:51:30 16.18 -0.010 46 74,428 卖盘
14:51:24 16.19 0.010 43 69,584 买盘
14:51:21 16.18 -0.010 1 1,618 卖盘
14:51:15 16.19 0.000 1 1,619 买盘
14:51:09 16.19 0.000 11 17,809 买盘
14:51:00 16.19 0.000 4 6,476 卖盘
14:50:48 16.19 -0.010 2 3,238 卖盘
14:50:45 16.20 0.010 187 302,649 买盘
14:50:39 16.19 -0.010 6 9,714 卖盘
14:50:36 16.20 0.010 3 4,860 买盘
14:50:30 16.19 -0.010 4 6,476 卖盘
14:50:24 16.20 -0.010 55 89,100 卖盘
14:50:12 16.21 0.000 6 9,726 买盘
14:50:06 16.21 0.000 31 50,230 买盘
14:50:03 16.21 0.000 1 1,621 卖盘
14:50:00 16.21 0.000 15 24,315 卖盘
14:49:57 16.21 0.000 5 8,105 卖盘
14:49:48 16.21 -0.010 1 1,621 卖盘
14:49:39 16.22 0.010 23 37,300 买盘
14:49:36 16.21 -0.010 17 27,557 卖盘
14:49:33 16.22 0.000 10 16,220 卖盘
14:49:27 16.22 0.000 10 16,220 卖盘
14:49:24 16.22 0.000 59 95,698 卖盘
14:49:21 16.22 -0.010 21 34,062 卖盘
14:49:18 16.23 0.000 3 4,869 买盘
14:49:03 16.23 0.000 5 8,115 买盘
14:49:00 16.23 0.010 30 48,690 买盘
14:48:57 16.22 0.000 10 16,220 卖盘
14:48:54 16.22 -0.010 10 16,220 卖盘
14:48:48 16.23 0.000 1 1,623 买盘
14:48:36 16.23 0.010 15 24,333 买盘
14:48:33 16.22 -0.010 3 4,866 卖盘
14:48:30 16.23 0.000 32 51,932 买盘
14:48:18 16.23 0.020 7 11,361 买盘
14:48:12 16.21 0.000 3 4,863 卖盘
14:47:57 16.21 0.000 2 3,242 卖盘
14:47:54 16.21 0.010 30 48,595 买盘
14:47:45 16.20 0.000 1 1,620 买盘
14:47:33 16.20 0.000 11 17,820 买盘
14:47:27 16.20 0.000 10 16,200 买盘
14:47:24 16.20 0.000 1 1,620 买盘
14:47:21 16.20 -0.010 25 40,500 卖盘
14:47:06 16.21 0.000 8 12,968 买盘
14:47:03 16.21 0.000 7 11,347 卖盘
14:47:00 16.21 0.000 10 16,210 卖盘
14:46:48 16.21 0.010 25 40,520 买盘
14:46:45 16.20 0.000 1 1,620 卖盘
14:46:39 16.20 0.000 5 8,100 买盘
14:46:36 16.20 0.000 30 48,600 买盘
14:46:30 16.20 0.000 1 1,620 买盘
14:46:21 16.20 0.000 16 25,920 卖盘
14:46:09 16.20 0.000 20 32,400 卖盘
14:46:03 16.20 0.010 14 22,680 买盘
14:45:57 16.19 0.000 6 9,714 卖盘
14:45:45 16.19 -0.010 19 30,761 卖盘
14:45:42 16.20 0.010 7 11,340 买盘
14:45:36 16.19 -0.010 93 150,651 卖盘
14:45:27 16.20 0.000 51 82,620 买盘
14:45:24 16.20 0.000 19 30,780 买盘
14:45:21 16.20 0.000 10 16,200 买盘
14:45:15 16.20 0.010 18 29,160 买盘
14:45:12 16.19 0.000 2 3,238 卖盘
14:45:09 16.19 0.000 15 24,290 卖盘
14:45:06 16.19 -0.010 5 8,095 卖盘
14:45:03 16.20 0.000 10 16,200 买盘
14:45:00 16.20 0.000 20 32,400 买盘
14:44:54 16.20 0.000 26 42,120 买盘
14:44:42 16.20 0.000 10 16,200 买盘
14:44:36 16.20 0.000 1 1,620 买盘
14:44:24 16.20 0.010 51 82,620 买盘
14:44:21 16.19 -0.010 5 8,095 卖盘
14:44:18 16.20 0.000 23 37,260 买盘
14:44:15 16.20 0.000 15 24,300 买盘
14:44:09 16.20 0.010 2 3,240 买盘
14:44:06 16.19 -0.010 9 14,571 卖盘
14:43:57 16.20 0.010 5 8,100 买盘
14:43:45 16.19 -0.010 9 14,579 卖盘
14:43:42 16.20 0.010 15 24,300 买盘
14:43:33 16.19 0.000 12 19,428 卖盘
14:43:21 16.19 0.000 3 4,857 买盘
14:43:18 16.19 0.000 17 27,523 卖盘
14:43:15 16.19 0.000 24 38,856 买盘
14:43:03 16.19 0.000 1 1,619 买盘
14:42:57 16.19 0.000 2 3,238 买盘
14:42:51 16.19 0.000 26 42,073 买盘
14:42:48 16.19 0.000 58 93,846 买盘
14:42:42 16.19 0.000 62 100,378 买盘
14:42:39 16.19 0.010 24 38,856 买盘
14:42:27 16.18 0.000 138 223,225 买盘
14:42:24 16.18 0.010 16 25,888 买盘
14:42:21 16.17 -0.010 12 19,409 卖盘
14:42:12 16.18 0.000 1 1,618 买盘
14:42:09 16.18 0.000 3 4,854 买盘
14:42:06 16.18 0.000 20 32,331 买盘
14:42:00 16.18 0.020 3 4,854 买盘
14:41:51 16.16 0.000 51 82,424 卖盘
14:41:39 16.16 0.000 24 38,788 卖盘
14:41:33 16.16 0.000 118 190,888 卖盘
14:41:30 16.16 0.000 10 16,160 卖盘
14:41:24 16.16 0.000 14 22,624 卖盘
14:41:21 16.16 0.000 6 9,696 卖盘
14:41:18 16.16 0.000 5 8,080 卖盘
14:41:15 16.16 0.000 2 3,232 卖盘
14:41:00 16.16 0.000 2 3,232 卖盘
14:40:45 16.16 0.000 2 3,232 卖盘
14:40:42 16.16 -0.010 4 6,468 卖盘
14:40:39 16.17 0.000 31 50,098 买盘
14:40:36 16.17 0.000 101 163,317 买盘
14:40:27 16.17 0.000 56 90,562 卖盘
14:40:24 16.17 0.000 16 25,872 买盘
14:40:21 16.17 -0.010 14 22,638 卖盘
14:40:12 16.18 0.000 9 14,562 卖盘
14:40:06 16.18 0.000 2 3,236 卖盘
14:40:00 16.18 -0.010 5 8,096 卖盘
14:39:51 16.19 0.000 1 1,619 卖盘
14:39:48 16.19 0.020 1 1,619 卖盘
14:39:42 16.17 -0.020 190 307,275 卖盘
14:39:24 16.19 0.000 15 24,285 卖盘
14:39:18 16.19 0.010 75 121,407 买盘
14:39:09 16.18 0.000 10 16,180 买盘
14:39:03 16.18 0.000 1 1,618 买盘
14:39:00 16.18 -0.010 38 61,484 卖盘
14:38:54 16.19 0.010 1 1,619 买盘
14:38:48 16.18 0.000 51 82,518 买盘
14:38:45 16.18 0.000 63 101,934 卖盘
14:38:42 16.18 0.000 56 90,608 卖盘
14:38:39 16.18 0.000 5 8,090 卖盘
14:38:27 16.18 0.000 12 19,427 卖盘
14:38:21 16.18 0.000 12 19,416 卖盘
14:38:12 16.18 -0.010 7 11,332 卖盘
14:38:06 16.19 0.010 2 3,238 买盘
14:38:03 16.18 -0.010 27 43,686 卖盘
14:37:51 16.19 0.000 77 124,683 卖盘
14:37:30 16.19 -0.010 124 200,829 卖盘
14:37:27 16.20 -0.010 10 16,200 卖盘
14:37:12 16.21 0.000 11 17,831 卖盘
14:37:06 16.21 0.000 9 14,589 买盘
14:36:39 16.21 0.010 5 8,101 买盘
14:36:36 16.20 0.000 42 68,040 买盘
14:36:33 16.20 0.010 27 43,740 买盘
14:36:30 16.19 -0.010 5 8,095 卖盘
14:36:27 16.20 0.010 22 35,640 买盘
14:36:06 16.19 0.000 53 85,807 买盘
14:36:03 16.19 0.000 5 8,095 买盘
14:36:00 16.19 0.000 11 17,807 买盘
14:35:57 16.19 0.000 3 4,857 买盘
14:35:54 16.19 0.010 2 3,238 买盘
14:35:48 16.18 -0.010 15 24,270 卖盘
14:35:45 16.19 0.010 7 11,333 买盘
14:35:39 16.18 0.000 37 59,866 卖盘
14:35:30 16.18 0.010 12 19,416 买盘
14:35:24 16.17 -0.010 20 32,358 卖盘
14:35:21 16.18 0.000 7 11,326 买盘
14:35:18 16.18 0.000 3 4,854 买盘
14:35:12 16.18 -0.010 32 51,776 卖盘
14:35:09 16.19 0.010 12 19,428 买盘
14:35:06 16.18 0.000 15 24,270 卖盘
14:35:03 16.18 -0.010 17 27,516 卖盘
14:34:51 16.19 0.000 5 8,095 买盘
14:34:48 16.19 0.010 2 3,238 买盘
14:34:42 16.18 0.010 15 24,272 卖盘
14:34:39 16.17 0.000 10 16,170 卖盘
14:34:33 16.17 0.000 33 53,355 卖盘
14:34:27 16.17 -0.020 10 16,170 卖盘
14:34:24 16.19 0.020 1 1,619 买盘
14:34:18 16.17 0.000 5 8,085 卖盘
14:34:15 16.17 0.000 4 6,468 买盘
14:34:12 16.17 0.000 3 4,851 买盘
14:34:09 16.17 0.000 10 16,170 买盘
14:34:06 16.17 0.000 3 4,852 卖盘
14:34:03 16.17 -0.010 40 64,690 卖盘
14:33:57 16.18 0.010 10 16,180 中性盘
14:33:54 16.17 -0.020 11 17,793 卖盘
14:33:48 16.19 0.000 5 8,095 买盘
14:33:45 16.19 0.000 15 24,285 卖盘
14:33:42 16.19 0.000 41 66,379 卖盘
14:33:33 16.19 -0.010 88 142,472 卖盘
14:33:27 16.20 0.000 29 46,980 买盘
14:33:24 16.20 0.000 47 76,140 买盘
14:33:18 16.20 0.000 2 3,240 买盘
14:33:15 16.20 -0.020 135 218,709 卖盘
14:33:09 16.22 0.010 18 29,196 买盘
14:33:03 16.21 -0.010 30 48,630 卖盘
14:33:00 16.22 0.000 10 16,220 买盘
14:32:45 16.22 0.000 10 16,220 卖盘
14:32:42 16.22 0.000 7 11,354 卖盘
14:32:36 16.22 -0.010 8 12,976 卖盘
14:32:33 16.23 0.000 12 18,778 卖盘
14:32:30 16.23 0.000 2 3,246 卖盘
14:32:27 16.23 0.000 3 5,567 卖盘
14:32:24 16.23 0.010 3 4,869 卖盘
14:32:21 16.22 0.000 4 6,488 卖盘
14:32:18 16.22 0.000 20 32,447 卖盘
14:32:15 16.22 -0.010 30 48,660 卖盘
14:32:09 16.23 0.000 5 8,115 买盘
14:32:03 16.23 -0.010 64 103,872 卖盘
14:31:57 16.24 0.010 3 4,872 买盘
14:31:48 16.23 0.000 25 40,575 买盘
14:31:42 16.23 -0.010 16 25,968 卖盘
14:31:33 16.24 0.000 5 8,120 买盘
14:31:24 16.24 0.000 20 32,480 买盘
14:31:21 16.24 0.000 5 8,120 买盘
14:31:06 16.24 0.010 3 4,872 买盘
14:31:03 16.23 -0.010 1 1,623 买盘
14:30:57 16.24 0.010 10 16,233 买盘
14:30:54 16.23 -0.010 33 53,559 卖盘
14:30:39 16.24 0.010 1 1,624 买盘
14:30:33 16.23 0.000 3 4,871 卖盘
14:30:12 16.23 0.000 5 8,115 买盘
14:30:09 16.23 -0.010 77 124,976 卖盘
14:30:00 16.24 0.010 3 4,872 买盘
14:29:57 16.23 -0.010 4 6,492 卖盘
14:29:51 16.24 0.010 17 27,604 买盘
14:29:48 16.23 -0.010 12 19,476 卖盘
14:29:39 16.24 0.010 1 1,624 买盘
14:29:27 16.23 -0.010 50 81,150 卖盘
14:29:24 16.24 0.020 47 76,328 买盘
14:29:21 16.22 -0.020 30 48,678 卖盘
14:29:18 16.24 0.000 11 17,863 买盘
14:29:15 16.24 0.010 2 3,248 买盘
14:29:12 16.23 0.010 5 8,115 卖盘
14:29:03 16.22 0.000 8 12,976 卖盘
14:29:00 16.22 0.010 3 4,866 买盘
14:28:57 16.21 -0.010 25 40,530 卖盘
14:28:51 16.22 0.000 1 1,622 买盘
14:28:48 16.22 -0.020 37 60,014 卖盘
14:28:39 16.24 0.020 2 3,248 买盘
14:28:27 16.22 -0.020 52 84,382 卖盘
14:28:24 16.24 0.000 3 4,872 卖盘
14:28:21 16.24 -0.010 8 12,992 卖盘
14:28:18 16.25 0.000 25 40,625 买盘
14:28:12 16.25 0.000 35 56,875 买盘
14:28:03 16.25 0.010 17 27,615 买盘
14:27:48 16.24 -0.010 9 14,616 卖盘
14:27:45 16.25 0.010 1 1,625 买盘
14:27:42 16.24 0.000 35 56,840 卖盘
14:27:36 16.24 0.000 15 24,360 买盘
14:27:30 16.24 0.020 5 8,120 买盘
14:27:24 16.22 0.000 100 162,200 卖盘
14:27:21 16.22 0.010 25 40,560 卖盘
14:27:03 16.21 0.000 40 64,840 卖盘
14:26:51 16.21 0.010 189 306,226 卖盘
14:26:33 16.20 0.000 12 19,440 买盘
14:26:30 16.20 0.000 189 306,193 卖盘
14:26:21 16.20 0.000 26 42,120 卖盘
14:26:15 16.20 0.010 31 50,212 买盘
14:26:12 16.19 0.000 12 19,428 买盘
14:26:09 16.19 0.000 4 6,476 买盘
14:26:06 16.19 0.020 13 21,035 买盘
14:26:00 16.17 0.020 5 8,085 中性盘
14:25:51 16.15 -0.050 56 90,444 卖盘
14:25:48 16.20 0.050 4 6,474 买盘
14:25:45 16.15 -0.040 368 594,921 卖盘
14:25:42 16.19 -0.010 28 45,332 卖盘
14:25:39 16.20 0.000 69 111,780 买盘
14:25:36 16.20 0.000 10 16,200 买盘
14:25:30 16.20 -0.060 262 424,654 卖盘
14:25:27 16.26 0.010 3 4,878 买盘
14:25:21 16.25 0.000 42 68,250 买盘
14:25:18 16.25 0.050 15 24,375 买盘
14:25:12 16.20 -0.050 367 595,279 卖盘
14:25:03 16.25 0.010 3 4,875 买盘
14:25:00 16.24 -0.010 14 22,736 卖盘
14:24:45 16.25 0.010 2 3,250 买盘
14:24:09 16.24 -0.010 25 40,613 卖盘
14:24:06 16.25 0.000 1 1,625 买盘
14:24:03 16.25 -0.010 25 40,625 卖盘
14:23:30 16.26 0.010 7 11,382 买盘
14:23:21 16.25 0.000 11 17,875 买盘
14:23:09 16.25 0.010 5 8,123 买盘
14:23:03 16.24 0.000 18 29,232 卖盘
14:23:00 16.24 -0.010 2 3,248 卖盘
14:22:30 16.25 0.010 50 81,243 买盘
14:22:24 16.24 -0.010 1 1,624 卖盘
14:22:12 16.25 0.010 6 9,750 买盘
14:22:06 16.24 -0.010 15 24,361 卖盘
14:21:51 16.25 0.000 1 1,625 买盘
14:21:45 16.25 0.000 12 19,500 卖盘
14:21:18 16.25 0.000 2 3,250 买盘
14:21:15 16.25 -0.020 98 159,338 卖盘
14:21:09 16.27 -0.020 10 16,270 卖盘
14:20:54 16.29 0.010 20 32,571 买盘
14:20:48 16.28 0.010 1 1,628 买盘
14:20:42 16.27 -0.010 4 6,508 卖盘
14:20:30 16.28 0.010 5 8,140 买盘
14:20:24 16.27 0.000 7 11,389 卖盘
14:20:18 16.27 0.010 5 8,135 买盘
14:20:06 16.26 -0.010 6 9,756 卖盘
14:20:00 16.27 0.010 10 16,270 买盘
14:19:51 16.26 0.000 2 3,252 卖盘
14:19:27 16.26 0.000 5 8,130 卖盘
14:19:18 16.26 0.000 9 14,634 买盘
14:18:51 16.26 0.000 6 9,753 买盘
14:18:42 16.26 -0.020 18 29,288 卖盘
14:18:15 16.28 0.030 1 1,628 买盘
14:18:00 16.25 -0.010 14 22,750 买盘
14:17:24 16.26 0.010 16 26,006 买盘
14:17:21 16.25 -0.010 10 16,250 卖盘
14:17:09 16.26 0.010 15 24,380 买盘
14:17:06 16.25 -0.010 7 11,375 卖盘
14:16:51 16.26 0.000 1 1,626 买盘
14:16:36 16.26 0.000 3 4,878 买盘
14:15:51 16.26 0.010 10 16,260 买盘
14:15:45 16.25 -0.010 6 9,750 卖盘
14:15:42 16.26 0.010 10 16,260 买盘
14:15:15 16.25 0.000 15 24,375 卖盘
14:15:06 16.25 0.000 6 9,750 卖盘
14:14:51 16.25 0.000 10 16,250 卖盘
14:14:45 16.25 -0.030 1 1,625 卖盘
14:13:42 16.28 0.040 18 29,304 买盘
14:13:27 16.24 0.000 11 17,864 卖盘
14:13:15 16.24 -0.010 30 48,738 卖盘
14:13:12 16.25 0.010 12 19,500 买盘
14:13:06 16.24 0.000 6 9,744 卖盘
14:13:03 16.24 0.000 57 92,494 买盘
14:13:00 16.24 0.000 15 24,360 买盘
14:12:51 16.24 0.000 2 3,248 买盘
14:12:48 16.24 0.000 10 16,240 买盘
14:12:36 16.24 0.010 18 29,232 买盘
14:12:30 16.23 0.000 10 16,230 卖盘
14:12:21 16.23 0.010 1 1,623 卖盘
14:12:00 16.22 0.000 16 25,963 卖盘
14:11:54 16.22 -0.010 5 8,110 卖盘
14:11:48 16.23 -0.010 20 32,460 卖盘
14:11:39 16.24 -0.010 34 55,226 卖盘
14:11:36 16.25 0.010 6 9,750 买盘
14:11:33 16.24 -0.010 18 29,232 卖盘
14:11:21 16.25 0.010 3 4,875 中性盘
14:11:18 16.24 -0.010 49 79,653 卖盘
14:11:15 16.25 0.000 34 55,250 卖盘
14:11:12 16.25 -0.010 10 16,250 卖盘
14:11:00 16.26 -0.010 13 21,138 卖盘
14:10:57 16.27 0.010 5 8,135 买盘
14:10:48 16.26 -0.010 3 4,878 卖盘
14:10:33 16.27 0.010 13 21,156 卖盘
14:10:21 16.26 -0.010 6 9,759 卖盘
14:10:15 16.27 -0.010 6 9,762 卖盘
14:10:03 16.28 0.000 14 22,792 卖盘
14:09:45 16.28 -0.010 8 13,024 卖盘
14:09:39 16.29 0.000 2 3,258 买盘
14:09:36 16.29 0.000 14 22,806 卖盘
14:09:12 16.29 0.000 4 6,516 卖盘
14:09:03 16.29 -0.010 3 4,887 卖盘
14:08:51 16.30 0.010 6 9,780 买盘
14:08:48 16.29 -0.010 6 9,774 卖盘
14:08:42 16.30 -0.010 26 42,387 卖盘
14:08:36 16.31 0.000 3 4,893 买盘
14:08:27 16.31 0.000 24 39,144 买盘
14:08:06 16.31 0.000 1 1,631 买盘
14:08:03 16.31 -0.010 2 3,262 中性盘
14:08:00 16.32 0.000 76 124,032 卖盘
14:07:51 16.32 0.040 48 78,291 买盘
14:07:09 16.28 0.000 6 9,768 买盘
14:07:06 16.28 0.000 15 24,420 买盘
14:07:03 16.28 0.000 6 9,768 买盘
14:06:54 16.28 0.010 2 3,256 买盘
14:06:51 16.27 0.000 1 1,627 买盘
14:06:48 16.27 0.000 5 8,135 卖盘
14:06:45 16.27 0.000 5 8,135 卖盘
14:06:39 16.27 -0.010 2 3,254 卖盘
14:06:33 16.28 0.010 3 4,884 买盘
14:06:09 16.27 -0.010 2 3,254 卖盘
14:05:57 16.28 0.000 17 27,676 卖盘
14:05:51 16.28 -0.010 44 71,632 卖盘
14:05:30 16.29 0.000 13 21,177 卖盘
14:05:27 16.29 0.000 9 14,661 买盘
14:05:18 16.29 0.000 1 1,629 买盘
14:05:15 16.29 -0.010 1 1,629 卖盘
14:05:03 16.30 -0.010 8 13,040 卖盘
14:05:00 16.31 -0.010 1 1,631 中性盘
14:04:57 16.32 -0.010 7 11,424 买盘
14:04:54 16.33 0.010 40 65,294 买盘
14:04:51 16.32 0.000 46 75,072 卖盘
14:04:42 16.32 0.000 19 31,008 卖盘
14:04:39 16.32 0.000 45 73,440 卖盘
14:04:33 16.32 0.000 10 16,320 卖盘
14:04:27 16.32 -0.010 35 57,120 卖盘
14:04:18 16.33 -0.010 3 4,899 卖盘
14:04:15 16.34 0.000 2 3,268 买盘
14:04:12 16.34 -0.010 15 24,510 买盘
14:03:30 16.35 0.000 7 11,430 买盘
14:03:12 16.35 0.030 1 1,635 买盘
14:03:03 16.32 -0.010 36 58,766 卖盘
14:02:54 16.33 0.000 10 16,330 卖盘
14:02:48 16.33 0.000 2 3,266 卖盘
14:02:45 16.33 0.000 6 9,798 卖盘
14:02:30 16.33 0.000 24 39,192 买盘
14:02:27 16.33 0.000 3 4,899 买盘
14:02:18 16.33 0.010 9 14,696 买盘
14:02:06 16.32 0.000 23 37,495 买盘
14:01:51 16.32 0.020 3 4,896 买盘
14:01:48 16.30 0.010 14 22,814 买盘
14:01:45 16.29 0.000 22 35,838 买盘
14:01:42 16.29 -0.010 2 3,258 中性盘
14:01:39 16.30 -0.020 27 44,013 卖盘
14:01:33 16.32 0.000 3 4,896 买盘
14:01:27 16.32 -0.010 7 11,424 卖盘
14:01:15 16.33 0.000 19 31,027 卖盘
14:01:12 16.33 0.000 6 9,798 卖盘
14:01:09 16.33 -0.010 11 17,963 卖盘
14:00:45 16.34 -0.010 2 3,268 买盘
14:00:12 16.35 0.010 13 21,249 买盘
14:00:09 16.34 -0.010 3 4,902 卖盘
14:00:06 16.35 0.010 6 9,810 买盘
13:59:57 16.34 -0.020 8 13,078 卖盘
13:59:48 16.36 0.000 6 9,816 买盘
13:59:24 16.36 0.030 29 47,418 买盘
13:59:18 16.33 0.000 10 16,330 卖盘
13:59:09 16.33 -0.020 1 1,633 卖盘
13:59:06 16.35 0.030 20 32,700 买盘
13:58:33 16.32 0.010 5 8,160 买盘
13:58:21 16.31 0.000 37 60,367 买盘
13:57:54 16.31 -0.010 15 24,465 买盘
13:57:45 16.32 0.000 11 17,940 买盘
13:57:42 16.32 0.000 12 19,575 买盘
13:57:39 16.32 0.020 1 1,632 买盘
13:57:30 16.30 0.000 2 3,260 卖盘
13:57:24 16.30 0.000 2 3,260 卖盘
13:57:21 16.30 0.020 1 1,630 买盘
13:57:18 16.28 -0.020 2 3,256 卖盘
13:57:15 16.30 0.000 4 6,520 买盘
13:57:00 16.30 0.020 3 4,890 买盘
13:56:54 16.28 0.010 2 3,256 买盘
13:56:48 16.27 0.000 2 3,254 卖盘
13:56:39 16.27 0.010 51 82,977 买盘
13:56:36 16.26 -0.010 5 8,130 卖盘
13:56:30 16.27 0.010 8 13,016 买盘
13:56:24 16.26 0.000 25 40,650 卖盘
13:56:15 16.26 0.000 8 13,008 买盘
13:56:03 16.26 0.020 2 3,252 买盘
13:55:57 16.24 0.000 6 9,749 卖盘
13:55:54 16.24 0.010 22 35,728 买盘
13:55:51 16.23 -0.010 6 9,738 卖盘
13:55:48 16.24 0.000 7 11,366 买盘
13:55:42 16.24 0.000 3 4,872 卖盘
13:55:39 16.24 0.010 6 9,744 买盘
13:55:24 16.23 0.000 5 8,115 卖盘
13:55:21 16.23 -0.010 7 11,361 卖盘
13:55:12 16.24 0.000 1 1,624 买盘
13:55:09 16.24 0.010 2 3,248 买盘
13:55:03 16.23 -0.010 20 32,462 卖盘
13:55:00 16.24 0.000 4 6,496 买盘
13:54:54 16.24 0.000 4 6,496 买盘
13:54:51 16.24 0.000 104 168,896 买盘
13:54:45 16.24 0.010 2 3,248 买盘
13:54:30 16.23 0.000 29 47,067 买盘
13:54:15 16.23 -0.010 29 47,067 卖盘
13:54:06 16.24 0.020 5 8,120 买盘
13:53:57 16.22 0.000 2 3,244 卖盘
13:53:54 16.22 -0.010 38 61,665 卖盘
13:53:51 16.23 -0.010 21 34,083 卖盘
13:53:48 16.24 0.000 4 6,496 卖盘
13:53:45 16.24 0.000 6 9,744 卖盘
13:53:42 16.24 -0.010 5 8,120 卖盘
13:53:39 16.25 0.020 8 12,993 买盘
13:53:27 16.23 -0.020 13 21,111 卖盘
13:53:21 16.25 0.000 2 3,250 买盘
13:53:15 16.25 0.000 14 22,755 卖盘
13:53:12 16.25 0.000 5 8,125 卖盘
13:53:09 16.25 0.000 6 9,750 卖盘
13:53:06 16.25 0.000 37 60,125 卖盘
13:52:54 16.25 0.000 1 1,625 卖盘
13:52:51 16.25 0.000 9 14,625 买盘
13:52:36 16.25 0.020 5 8,125 买盘
13:52:33 16.23 -0.020 22 35,734 卖盘
13:52:30 16.25 0.020 6 9,750 买盘
13:52:18 16.23 0.000 1 1,623 卖盘
13:52:06 16.23 0.000 11 17,853 买盘
13:51:57 16.23 0.000 4 6,492 卖盘
13:51:45 16.23 0.010 10 16,230 卖盘
13:51:36 16.22 -0.010 2 3,244 卖盘
13:51:30 16.23 0.000 13 21,099 买盘
13:51:27 16.23 0.010 10 16,230 买盘
13:51:21 16.22 -0.010 5 8,110 卖盘
13:50:57 16.23 0.020 11 17,853 买盘
13:50:39 16.21 0.000 2 3,242 买盘
13:50:36 16.21 0.000 26 42,140 买盘
13:50:33 16.21 0.000 4 6,484 买盘
13:50:30 16.21 0.000 1 1,621 卖盘
13:50:18 16.21 0.010 10 16,210 卖盘
13:50:00 16.20 0.000 2 3,240 买盘
13:49:57 16.20 0.000 103 167,085 买盘
13:49:54 16.20 0.000 11 17,820 买盘
13:49:51 16.20 0.000 23 37,260 卖盘
13:49:39 16.20 -0.030 30 48,600 卖盘
13:49:36 16.23 0.030 7 11,357 买盘
13:49:33 16.20 0.000 3 4,860 卖盘
13:49:30 16.20 -0.030 10 16,200 卖盘
13:49:18 16.23 0.030 5 8,115 买盘
13:49:12 16.20 0.000 50 81,000 卖盘
13:49:06 16.20 -0.020 30 48,600 卖盘
13:49:03 16.22 0.020 5 8,110 买盘
13:49:00 16.20 0.000 23 37,270 卖盘
13:48:57 16.20 0.000 19 30,780 卖盘
13:48:54 16.20 -0.010 205 332,100 卖盘
13:48:48 16.21 0.000 7 11,347 卖盘
13:48:45 16.21 0.000 20 32,420 卖盘
13:48:42 16.21 -0.010 200 324,200 卖盘
13:48:39 16.22 0.000 1 1,622 买盘
13:48:36 16.22 -0.020 95 154,096 卖盘
13:48:30 16.24 0.000 30 48,720 买盘
13:48:15 16.24 0.000 6 9,744 卖盘
13:48:06 16.24 0.000 12 19,488 卖盘
13:48:00 16.24 0.000 4 6,496 卖盘
13:47:57 16.24 -0.010 10 16,240 卖盘
13:47:48 16.25 0.000 3 4,875 卖盘
13:47:45 16.25 0.000 10 16,250 卖盘
13:47:39 16.25 -0.010 7 11,375 卖盘
13:47:18 16.26 0.000 50 81,300 卖盘
13:47:15 16.26 -0.010 16 26,016 卖盘
13:47:06 16.27 0.000 13 21,151 卖盘
13:47:03 16.27 -0.010 3 4,881 卖盘
13:46:57 16.28 0.000 2 3,256 卖盘
13:46:54 16.28 -0.010 3 4,884 卖盘
13:46:51 16.29 0.000 5 8,141 买盘
13:46:48 16.29 0.010 28 45,602 买盘
13:46:45 16.28 -0.010 24 39,072 卖盘
13:46:42 16.29 0.000 6 9,774 卖盘
13:46:30 16.29 0.000 88 143,352 卖盘
13:46:21 16.29 -0.010 12 19,553 卖盘
13:46:18 16.30 -0.030 4 6,520 卖盘
13:46:06 16.33 0.000 7 11,431 卖盘
13:46:03 16.33 0.000 34 55,522 卖盘
13:45:45 16.33 0.000 7 11,429 卖盘
13:45:42 16.33 0.000 2 3,266 买盘
13:45:39 16.33 0.000 3 4,899 买盘
13:45:33 16.33 0.000 49 79,872 买盘
13:45:24 16.33 -0.010 4 6,529 买盘
13:45:12 16.34 0.040 5 8,170 中性盘
13:44:57 16.30 0.010 33 53,781 买盘
13:44:48 16.29 -0.010 12 19,548 卖盘
13:44:45 16.30 0.010 2 3,260 买盘
13:44:36 16.29 0.020 48 78,192 买盘
13:44:33 16.27 -0.010 50 81,362 卖盘
13:44:30 16.28 0.010 3 4,884 买盘
13:44:27 16.27 0.000 8 13,016 卖盘
13:44:21 16.27 -0.010 25 40,675 卖盘
13:44:18 16.28 0.010 1 1,628 买盘
13:44:09 16.27 0.000 2 3,254 卖盘
13:43:57 16.27 0.000 2 3,254 买盘
13:43:54 16.27 0.000 1 1,627 买盘
13:43:48 16.27 0.000 14 22,778 买盘
13:43:42 16.27 0.000 5 8,135 买盘
13:43:36 16.27 0.000 4 6,508 卖盘
13:43:24 16.27 0.010 3 4,881 买盘
13:42:48 16.26 -0.010 11 17,896 卖盘
13:42:39 16.27 0.000 1 1,627 买盘
13:42:30 16.27 0.020 10 16,270 买盘
13:42:12 16.25 0.010 10 16,250 买盘
13:42:06 16.24 -0.010 11 17,874 卖盘
13:42:03 16.25 0.000 7 11,375 买盘
13:41:57 16.25 0.000 3 4,874 买盘
13:41:54 16.25 0.000 2 3,250 买盘
13:41:36 16.25 0.000 24 39,000 卖盘
13:41:21 16.25 0.000 1 1,625 卖盘
13:41:09 16.25 0.000 1 1,625 买盘
13:40:51 16.25 0.010 2 3,250 买盘
13:40:42 16.24 -0.010 48 77,952 卖盘
13:40:33 16.25 0.000 2 3,250 买盘
13:40:24 16.25 0.010 20 32,500 买盘
13:40:21 16.24 0.000 4 6,496 卖盘
13:40:18 16.24 -0.010 1 1,624 卖盘
13:40:15 16.25 0.000 6 9,750 买盘
13:40:09 16.25 0.000 15 24,375 买盘
13:40:00 16.25 -0.010 14 22,760 卖盘
13:39:33 16.26 -0.010 3 4,878 卖盘
13:39:30 16.27 0.000 3 4,881 买盘
13:39:21 16.27 0.000 12 19,524 买盘
13:39:18 16.27 0.000 1 1,627 买盘
13:39:15 16.27 0.000 34 55,323 卖盘
13:39:12 16.27 -0.010 14 22,778 卖盘
13:39:03 16.28 0.010 1 1,628 中性盘
13:38:57 16.27 -0.020 20 32,541 卖盘
13:38:54 16.29 0.010 4 6,516 买盘
13:38:45 16.28 -0.010 4 6,512 卖盘
13:38:30 16.29 -0.010 9 14,666 卖盘
13:38:27 16.30 0.030 17 27,710 买盘
13:38:15 16.27 0.000 9 14,638 买盘
13:38:06 16.27 0.000 1 1,627 卖盘
13:38:00 16.27 0.000 18 29,286 买盘
13:37:48 16.27 0.010 25 40,675 买盘
13:37:12 16.26 0.000 3 4,878 买盘
13:37:03 16.26 0.000 1 1,626 买盘
13:36:54 16.26 0.010 20 32,520 买盘
13:36:51 16.25 0.000 28 45,500 买盘
13:36:48 16.25 -0.010 4 6,500 买盘
13:36:39 16.26 0.010 10 16,255 买盘
13:36:36 16.25 0.000 5 8,125 卖盘
13:36:33 16.25 -0.010 12 19,503 卖盘
13:36:12 16.26 0.020 18 29,253 买盘
13:36:03 16.24 0.000 18 29,232 买盘
13:35:57 16.24 0.000 13 21,100 买盘
13:35:54 16.24 0.010 3 4,872 买盘
13:35:45 16.23 0.000 1 1,623 卖盘
13:35:39 16.23 0.000 4 6,492 买盘
13:35:36 16.23 0.000 4 6,492 买盘
13:35:27 16.23 0.010 2 3,246 买盘
13:35:21 16.22 -0.010 3 4,868 卖盘
13:35:18 16.23 0.000 27 43,795 买盘
13:35:15 16.23 0.000 50 81,150 买盘
13:35:09 16.23 0.000 1 1,623 买盘
13:35:00 16.23 0.000 10 16,225 买盘
13:34:54 16.23 0.000 5 8,115 买盘
13:34:42 16.23 0.000 1 1,623 买盘
13:34:36 16.23 0.010 3 4,869 买盘
13:34:18 16.22 0.000 10 16,220 卖盘
13:34:15 16.22 0.000 6 9,732 卖盘
13:34:12 16.22 0.000 20 32,438 买盘
13:34:09 16.22 0.000 3 4,866 买盘
13:34:06 16.22 0.010 3 4,866 买盘
13:33:57 16.21 -0.010 30 48,630 卖盘
13:33:48 16.22 0.010 6 9,732 买盘
13:33:45 16.21 -0.010 28 45,413 卖盘
13:33:42 16.22 0.010 2 3,244 买盘
13:33:36 16.21 0.000 32 51,872 卖盘
13:33:27 16.21 0.000 23 37,283 卖盘
13:33:21 16.21 0.000 67 108,610 卖盘
13:33:15 16.21 -0.010 28 45,415 卖盘
13:33:09 16.22 0.000 3 4,866 卖盘
13:33:06 16.22 -0.010 30 48,660 卖盘
13:32:54 16.23 0.010 2 3,246 买盘
13:32:51 16.22 0.000 2 3,244 卖盘
13:32:42 16.22 0.000 25 40,550 买盘
13:32:36 16.22 0.010 2 3,244 买盘
13:32:27 16.21 -0.010 6 9,726 卖盘
13:32:21 16.22 0.010 30 48,660 买盘
13:32:18 16.21 -0.010 6 9,726 卖盘
13:32:15 16.22 0.000 5 8,110 买盘
13:32:03 16.22 0.000 102 165,444 卖盘
13:31:57 16.22 -0.010 23 37,306 卖盘
13:31:51 16.23 0.000 2 3,246 买盘
13:31:48 16.23 0.000 7 11,361 卖盘
13:31:45 16.23 -0.010 5 8,115 卖盘
13:31:39 16.24 0.000 13 21,112 买盘
13:31:33 16.24 -0.010 10 16,240 卖盘
13:31:24 16.25 0.010 4 6,500 买盘
13:31:12 16.24 0.000 3 4,872 买盘
13:31:03 16.24 0.000 20 32,480 买盘
13:30:57 16.24 0.000 41 66,553 买盘
13:30:51 16.24 0.000 5 8,120 买盘
13:30:48 16.24 0.010 5 8,120 买盘
13:30:42 16.23 0.000 3 4,869 卖盘
13:30:27 16.23 0.020 19 30,837 买盘
13:30:21 16.21 0.000 37 59,985 卖盘
13:30:18 16.21 -0.010 16 25,939 卖盘
13:30:15 16.22 0.010 12 19,464 买盘
13:30:06 16.21 -0.010 6 9,731 卖盘
13:30:00 16.22 0.000 8 12,980 卖盘
13:29:48 16.22 0.000 2 3,245 卖盘
13:29:39 16.22 -0.010 26 42,172 卖盘
13:29:36 16.23 0.000 8 12,985 买盘
13:29:27 16.23 -0.010 4 6,495 卖盘
13:29:24 16.24 -0.010 11 17,864 买盘
13:29:15 16.25 0.000 12 19,500 买盘
13:28:45 16.25 0.000 10 16,250 买盘
13:28:42 16.25 -0.020 1 1,625 买盘
13:28:21 16.27 0.060 55 89,445 买盘
13:28:09 16.21 -0.010 13 21,076 卖盘
13:28:03 16.22 0.010 2 3,244 卖盘
13:27:51 16.21 0.010 19 30,799 卖盘
13:27:39 16.20 -0.010 11 17,820 卖盘
13:27:33 16.21 -0.020 210 340,595 卖盘
13:27:24 16.23 -0.040 40 64,952 卖盘
13:27:18 16.27 0.000 2 3,254 卖盘
13:27:12 16.27 0.000 1 1,627 卖盘
13:27:03 16.27 0.020 2 3,254 买盘
13:27:00 16.25 0.000 43 69,915 卖盘
13:26:57 16.25 -0.010 7 11,378 卖盘
13:26:51 16.26 -0.010 3 4,879 卖盘
13:26:48 16.27 -0.020 20 32,540 卖盘
13:26:45 16.29 0.000 17 27,679 买盘
13:26:39 16.29 0.020 3 4,887 买盘
13:26:33 16.27 -0.010 38 61,848 卖盘
13:26:27 16.28 0.000 31 50,468 买盘
13:26:24 16.28 0.010 3 4,884 买盘
13:26:12 16.27 0.000 28 45,556 买盘
13:26:09 16.27 0.000 2 3,254 买盘
13:26:03 16.27 0.020 4 6,508 买盘
13:25:42 16.25 -0.020 11 17,885 卖盘
13:25:36 16.27 0.000 10 16,270 买盘
13:25:21 16.27 0.050 4 6,508 买盘
13:25:15 16.22 -0.060 5 8,110 卖盘
13:25:09 16.28 0.070 13 21,116 买盘
13:25:06 16.21 -0.010 16 25,951 卖盘
13:25:03 16.22 0.000 7 11,354 买盘
13:25:00 16.22 0.010 38 61,636 买盘
13:24:57 16.21 -0.010 87 141,033 卖盘
13:24:54 16.22 0.000 61 98,942 买盘
13:24:51 16.22 0.000 13 21,086 买盘
13:24:48 16.22 0.000 53 85,966 买盘
13:24:45 16.22 0.010 4 6,488 买盘
13:24:42 16.21 0.000 16 25,955 卖盘
13:24:39 16.21 -0.040 266 431,430 卖盘
13:24:36 16.25 0.030 3 4,875 卖盘
13:24:30 16.22 0.000 17 27,574 卖盘
13:24:27 16.22 0.010 12 19,464 中性盘
13:24:24 16.21 -0.010 62 100,515 卖盘
13:24:21 16.22 0.000 5 8,110 买盘
13:24:15 16.22 0.020 17 27,569 买盘
13:24:06 16.20 -0.010 5 8,100 卖盘
13:24:03 16.21 0.000 41 66,448 买盘
13:24:00 16.21 0.000 40 64,840 买盘
13:23:57 16.21 -0.020 194 314,679 卖盘
13:23:51 16.23 -0.030 7 11,361 卖盘
13:23:48 16.26 0.030 10 16,260 买盘
13:23:42 16.23 -0.020 100 162,425 卖盘
13:23:39 16.25 -0.010 17 27,636 卖盘
13:23:36 16.26 0.000 10 16,255 买盘
13:23:33 16.26 0.000 14 22,764 买盘
13:23:30 16.26 -0.030 38 61,788 卖盘
13:23:21 16.29 0.030 3 4,887 买盘
13:23:03 16.26 0.010 4 6,504 中性盘
13:23:00 16.25 -0.010 9 14,625 卖盘
13:22:51 16.26 0.000 20 32,520 买盘
13:22:48 16.26 -0.030 194 315,503 卖盘
13:22:39 16.29 0.000 16 26,064 卖盘
13:22:27 16.29 0.000 12 19,548 卖盘
13:22:12 16.29 0.000 10 16,290 卖盘
13:22:09 16.29 0.000 1 1,629 卖盘
13:22:00 16.29 0.000 3 4,887 买盘
13:21:54 16.29 0.020 1 1,629 买盘
13:21:51 16.27 -0.010 63 102,547 卖盘
13:21:42 16.28 0.000 21 34,181 买盘
13:21:39 16.28 0.000 17 27,676 卖盘
13:21:33 16.28 -0.010 5 8,140 卖盘
13:21:24 16.29 0.000 4 6,516 卖盘
13:21:12 16.29 -0.010 3 4,887 卖盘
13:21:09 16.30 -0.020 131 213,559 卖盘
13:21:00 16.32 -0.020 40 65,318 卖盘
13:20:51 16.34 0.010 7 11,438 买盘
13:20:48 16.33 -0.010 1 1,633 卖盘
13:20:42 16.34 -0.010 18 29,424 卖盘
13:20:30 16.35 0.000 4 6,540 卖盘
13:20:15 16.35 -0.010 47 76,845 卖盘
13:20:09 16.36 0.010 13 21,256 买盘
13:20:00 16.35 0.000 3 4,905 卖盘
13:19:57 16.35 0.000 54 88,290 卖盘
13:19:51 16.35 0.000 3 4,907 卖盘
13:19:45 16.35 0.000 6 9,810 卖盘
13:19:39 16.35 0.000 6 9,810 卖盘
13:19:36 16.35 0.000 10 16,350 卖盘
13:19:33 16.35 0.000 6 9,810 卖盘
13:19:27 16.35 0.000 5 8,175 卖盘
13:19:24 16.35 -0.010 7 11,445 卖盘
13:19:18 16.36 -0.010 5 8,180 卖盘
13:19:06 16.37 0.000 2 3,274 买盘
13:18:57 16.37 -0.010 3 4,911 卖盘
13:18:42 16.38 0.000 4 6,552 卖盘
13:18:39 16.38 0.000 9 14,742 买盘
13:18:24 16.38 0.000 3 4,914 买盘
13:18:21 16.38 0.000 16 26,208 买盘
13:18:00 16.38 0.010 3 4,914 买盘
13:17:45 16.37 -0.010 6 9,822 卖盘
13:17:42 16.38 0.010 36 58,968 买盘
13:17:18 16.37 0.010 1 1,637 买盘
13:17:12 16.36 0.000 7 11,452 卖盘
13:17:06 16.36 -0.020 30 49,080 卖盘
13:16:54 16.38 0.000 6 9,828 买盘
13:16:21 16.38 0.010 5 8,190 买盘
13:16:12 16.37 0.000 11 18,007 卖盘
13:16:06 16.37 0.000 10 16,370 卖盘
13:15:48 16.37 0.000 5 8,185 卖盘
13:15:36 16.37 0.000 8 13,194 买盘
13:15:30 16.37 0.000 2 3,274 买盘
13:14:54 16.37 0.000 6 9,822 买盘
13:14:36 16.37 0.020 52 85,124 买盘
13:14:15 16.35 0.000 1 1,635 卖盘
13:14:12 16.35 0.000 5 8,175 卖盘
13:14:09 16.35 0.010 4 6,540 买盘
13:14:00 16.34 -0.010 10 16,349 卖盘
13:13:57 16.35 0.000 3 4,905 卖盘
13:13:54 16.35 0.010 3 4,905 卖盘
13:13:48 16.34 -0.020 21 34,320 卖盘
13:13:33 16.36 -0.010 28 45,808 买盘
13:13:21 16.37 0.000 34 55,658 买盘
13:13:18 16.37 0.000 47 76,939 卖盘
13:13:15 16.37 0.000 5 8,185 卖盘
13:13:09 16.37 0.000 5 8,185 卖盘
13:12:36 16.37 0.000 10 16,370 买盘
13:12:21 16.37 0.000 10 16,370 卖盘
13:12:03 16.37 0.000 10 16,370 买盘
13:11:18 16.37 0.010 2 3,274 买盘
13:11:15 16.36 0.030 5 8,180 买盘
13:11:12 16.33 -0.030 35 57,155 卖盘
13:11:00 16.36 0.020 44 72,018 买盘
13:10:57 16.34 -0.020 46 75,174 卖盘
13:10:51 16.36 0.000 3 4,908 卖盘
13:10:48 16.36 0.000 2 3,272 卖盘
13:10:45 16.36 0.000 2 3,272 卖盘
13:10:42 16.36 0.000 11 17,996 买盘
13:10:39 16.36 0.000 5 8,180 买盘
13:10:18 16.36 0.010 26 42,536 买盘
13:10:06 16.35 0.010 20 32,700 买盘
13:09:54 16.34 -0.020 6 9,804 卖盘
13:09:30 16.36 0.030 1 1,636 买盘
13:09:27 16.33 0.000 8 13,064 卖盘
13:09:15 16.33 0.000 4 6,532 卖盘
13:09:12 16.33 -0.040 3 4,899 卖盘
13:08:51 16.37 0.000 10 16,370 买盘
13:08:24 16.37 0.000 3 4,911 卖盘
13:08:21 16.37 0.000 2 3,274 卖盘
13:08:18 16.37 0.000 8 13,096 卖盘
13:08:15 16.37 0.000 4 6,548 卖盘
13:08:09 16.37 0.040 13 21,261 买盘
13:08:06 16.33 0.000 1 1,633 买盘
13:08:00 16.33 0.000 9 14,697 卖盘
13:07:51 16.33 0.010 3 4,899 卖盘
13:07:21 16.32 -0.020 10 16,326 卖盘
13:07:18 16.34 -0.010 5 8,170 卖盘
13:07:15 16.35 0.000 5 8,175 卖盘
13:07:09 16.35 0.000 6 9,810 买盘
13:07:00 16.35 0.000 10 16,350 买盘
13:06:57 16.35 0.000 6 9,810 买盘
13:06:48 16.35 -0.040 16 26,160 卖盘
13:06:39 16.39 -0.010 12 19,673 卖盘
13:06:33 16.40 0.010 54 88,560 买盘
13:06:24 16.39 0.000 3 4,917 买盘
13:06:15 16.39 0.000 5 8,195 卖盘
13:06:12 16.39 0.000 3 4,917 卖盘
13:06:09 16.39 0.000 31 50,788 买盘
13:06:03 16.39 0.000 4 6,556 买盘
13:05:57 16.39 0.030 2 3,278 买盘
13:05:48 16.36 0.010 40 65,425 买盘
13:05:45 16.35 0.010 44 71,940 买盘
13:05:21 16.34 0.000 23 37,562 买盘
13:05:03 16.34 0.000 17 27,778 买盘
13:05:00 16.34 0.010 2 3,268 买盘
13:04:48 16.33 0.000 11 17,963 买盘
13:04:39 16.33 0.000 7 11,431 买盘
13:04:30 16.33 0.010 7 11,431 买盘
13:04:21 16.32 0.010 46 75,072 买盘
13:04:12 16.31 0.010 8 13,047 买盘
13:04:06 16.30 -0.010 8 13,040 卖盘
13:04:00 16.31 0.010 10 16,310 买盘
13:03:51 16.30 0.000 2 3,260 卖盘
13:03:48 16.30 0.000 5 8,150 卖盘
13:03:33 16.30 0.000 4 6,520 买盘
13:03:27 16.30 0.000 7 11,410 买盘
13:03:03 16.30 0.000 3 4,890 买盘
13:02:57 16.30 0.000 3 4,890 买盘
13:02:54 16.30 0.000 8 13,040 买盘
13:02:42 16.30 0.010 15 24,437 买盘
13:02:30 16.29 -0.010 6 9,774 卖盘
13:02:24 16.30 0.010 6 9,780 买盘
13:02:06 16.29 0.010 1 1,629 买盘
13:01:54 16.28 0.000 17 27,676 买盘
13:01:51 16.28 0.000 2 3,256 买盘
13:01:45 16.28 0.000 4 6,512 买盘
13:01:42 16.28 0.000 7 11,396 买盘
13:01:39 16.28 0.000 49 79,772 买盘
13:01:36 16.28 0.000 5 8,140 买盘
13:01:27 16.28 0.000 12 19,536 买盘
13:01:24 16.28 0.000 15 24,420 买盘
13:01:21 16.28 0.000 14 22,792 买盘
13:01:18 16.28 0.010 4 6,512 买盘
13:01:09 16.27 0.000 1 1,627 卖盘
13:00:57 16.27 -0.010 30 48,834 卖盘
13:00:54 16.28 0.000 6 9,768 买盘
13:00:51 16.28 0.000 12 19,536 买盘
13:00:48 16.28 0.000 5 8,140 买盘
13:00:42 16.28 0.000 1 1,628 买盘
13:00:36 16.28 0.020 4 6,512 买盘
13:00:33 16.26 -0.020 15 24,390 卖盘
13:00:27 16.28 0.010 12 19,533 买盘
13:00:24 16.27 0.000 66 107,382 卖盘
13:00:21 16.27 0.000 5 8,135 卖盘
13:00:06 16.27 -0.010 10 16,270 卖盘
13:00:03 16.28 0.010 177 288,032 卖盘
11:29:57 16.27 -0.010 134 218,063 卖盘
11:29:54 16.28 0.010 8 13,024 卖盘
11:29:45 16.27 0.000 21 34,175 卖盘
11:29:42 16.27 -0.010 11 17,898 卖盘
11:29:39 16.28 0.000 4 6,512 卖盘
11:29:36 16.28 0.000 2 3,256 买盘
11:29:33 16.28 -0.010 56 91,186 卖盘
11:29:27 16.29 0.000 2 3,258 买盘
11:29:24 16.29 0.000 63 102,627 买盘
11:29:15 16.29 0.000 10 16,290 买盘
11:29:12 16.29 0.000 3 4,887 买盘
11:29:06 16.29 0.000 7 11,403 买盘
11:29:03 16.29 0.000 25 40,805 卖盘
11:28:54 16.29 0.010 30 48,869 买盘
11:28:51 16.28 0.000 22 35,813 买盘
11:28:45 16.28 0.000 7 11,396 买盘
11:28:42 16.28 0.010 4 6,512 买盘
11:28:39 16.27 -0.020 14 22,778 卖盘
11:28:33 16.29 0.000 4 6,516 买盘
11:28:27 16.29 0.000 10 16,289 买盘
11:28:21 16.29 0.010 98 159,494 买盘
11:28:09 16.28 0.000 10 16,280 卖盘
11:28:03 16.28 0.000 50 81,400 卖盘
11:27:51 16.28 0.000 15 24,421 卖盘
11:27:48 16.28 0.000 20 32,560 卖盘
11:27:45 16.28 -0.010 36 58,630 卖盘
11:27:39 16.29 0.000 2 3,258 买盘
11:27:36 16.29 -0.010 2 3,258 买盘
11:27:27 16.30 0.000 16 26,080 卖盘
11:27:24 16.30 0.000 2 3,260 卖盘
11:27:21 16.30 0.010 27 43,984 买盘
11:27:18 16.29 0.000 18 29,322 卖盘
11:27:15 16.29 -0.010 5 8,148 卖盘
11:27:12 16.30 0.010 31 50,530 买盘
11:27:09 16.29 -0.010 1 1,629 卖盘
11:27:06 16.30 0.000 19 30,957 买盘
11:27:03 16.30 0.000 7 11,410 买盘
11:26:54 16.30 0.010 7 11,410 卖盘
11:26:45 16.29 -0.040 6 9,774 卖盘
11:26:42 16.33 -0.010 119 193,742 中性盘
11:26:30 16.34 0.040 20 32,656 买盘
11:26:27 16.30 -0.010 240 391,382 卖盘
11:26:24 16.31 0.000 11 17,951 卖盘
11:26:15 16.31 0.000 68 110,969 卖盘
11:26:12 16.31 -0.010 11 17,941 卖盘
11:26:09 16.32 0.000 10 16,320 买盘
11:26:03 16.32 -0.030 11 17,952 卖盘
11:26:00 16.35 0.030 12 19,620 买盘
11:25:54 16.32 0.000 4 6,528 卖盘
11:25:51 16.32 0.000 2 3,264 买盘
11:25:48 16.32 0.000 18 29,376 买盘
11:25:45 16.32 0.010 7 11,424 卖盘
11:25:33 16.31 -0.030 34 55,457 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019