网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊戈尔 (002922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.4 52周最低:13.65

历史数据下载 伊戈尔(002922) 成交明细

日期:2019-12-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.22 0.000 53 75,366 买盘
14:56:54 14.22 0.000 10 14,220 卖盘
14:56:45 14.22 0.000 5 7,110 卖盘
14:56:42 14.22 0.010 7 9,955 卖盘
14:56:30 14.21 -0.020 6 8,528 卖盘
14:56:27 14.23 0.020 2 2,846 买盘
14:56:15 14.21 -0.020 23 32,683 卖盘
14:55:48 14.23 0.010 20 28,446 买盘
14:55:45 14.22 0.010 8 11,378 卖盘
14:55:18 14.21 -0.010 29 41,217 卖盘
14:55:15 14.22 0.000 25 35,540 买盘
14:55:12 14.22 0.000 2 2,844 买盘
14:54:57 14.22 -0.010 25 35,550 卖盘
14:54:45 14.23 0.010 25 35,585 卖盘
14:54:42 14.22 -0.010 47 66,852 卖盘
14:54:36 14.23 0.000 21 29,883 买盘
14:54:24 14.23 0.000 5 7,115 买盘
14:54:18 14.23 0.000 2 2,846 买盘
14:54:00 14.23 0.010 5 7,115 买盘
14:53:18 14.22 -0.010 119 169,218 卖盘
14:53:15 14.23 0.000 7 9,961 中性盘
14:53:06 14.23 0.000 3 4,269 卖盘
14:52:57 14.23 0.000 30 42,690 卖盘
14:52:54 14.23 0.000 3 4,269 卖盘
14:52:51 14.23 0.000 3 4,269 卖盘
14:52:36 14.23 0.010 5 7,115 买盘
14:52:27 14.22 0.000 2 2,844 卖盘
14:52:18 14.22 -0.010 18 25,596 卖盘
14:52:00 14.23 0.010 15 21,339 买盘
14:51:39 14.22 0.010 5 7,110 卖盘
14:51:09 14.21 0.000 36 51,156 买盘
14:51:03 14.21 0.000 2 2,842 买盘
14:51:00 14.21 0.000 2 2,842 买盘
14:50:54 14.21 -0.010 102 144,948 卖盘
14:50:48 14.22 0.000 2 2,844 买盘
14:50:36 14.22 -0.010 4 5,688 卖盘
14:50:33 14.23 -0.010 34 48,382 买盘
14:50:27 14.24 0.020 2 2,848 买盘
14:50:21 14.22 0.010 11 15,654 中性盘
14:50:18 14.21 -0.010 139 197,529 卖盘
14:50:15 14.22 -0.030 1 1,422 卖盘
14:50:03 14.25 0.000 15 21,375 买盘
14:50:00 14.25 0.040 6 8,550 买盘
14:49:57 14.21 -0.010 20 28,430 卖盘
14:49:42 14.22 -0.010 1 1,422 卖盘
14:49:30 14.23 0.020 1 1,423 买盘
14:49:27 14.21 0.000 12 17,052 卖盘
14:49:21 14.21 -0.010 20 28,420 卖盘
14:49:15 14.22 -0.010 139 197,662 卖盘
14:48:57 14.23 0.000 12 17,076 买盘
14:48:51 14.23 0.000 37 52,651 买盘
14:48:45 14.23 0.000 5 7,115 卖盘
14:48:33 14.23 -0.010 131 186,413 卖盘
14:48:21 14.24 -0.010 32 45,570 卖盘
14:48:18 14.25 0.010 1 1,425 买盘
14:48:15 14.24 0.000 2 2,848 卖盘
14:47:54 14.24 0.000 31 44,144 卖盘
14:47:48 14.24 -0.010 30 42,720 卖盘
14:47:45 14.25 0.000 28 39,900 买盘
14:47:33 14.25 0.000 69 98,325 卖盘
14:47:27 14.25 0.000 47 66,975 买盘
14:47:24 14.25 0.000 1 1,425 买盘
14:47:21 14.25 0.000 6 8,545 买盘
14:47:15 14.25 0.010 1 1,425 买盘
14:47:00 14.24 -0.010 6 8,544 卖盘
14:46:57 14.25 -0.020 32 45,601 卖盘
14:46:30 14.27 0.000 3 4,281 买盘
14:45:36 14.27 0.030 1 1,427 买盘
14:45:03 14.24 -0.030 10 14,240 卖盘
14:45:00 14.27 0.020 14 19,978 买盘
14:44:57 14.25 0.000 44 62,700 买盘
14:44:54 14.25 0.000 1 1,425 买盘
14:44:51 14.25 0.000 1 1,425 买盘
14:44:42 14.25 -0.010 23 32,775 卖盘
14:44:39 14.26 0.000 20 28,520 买盘
14:44:36 14.26 0.000 5 7,130 买盘
14:44:09 14.26 0.000 1 1,426 买盘
14:43:54 14.26 0.010 2 2,852 买盘
14:43:30 14.25 0.010 38 54,150 买盘
14:42:48 14.24 -0.010 2 2,848 卖盘
14:42:42 14.25 0.020 1 1,425 买盘
14:42:27 14.23 -0.020 8 11,394 卖盘
14:42:03 14.25 0.020 1 1,425 买盘
14:41:48 14.23 -0.020 24 34,152 卖盘
14:41:45 14.25 0.020 30 42,750 买盘
14:41:39 14.23 0.000 5 7,115 卖盘
14:41:12 14.23 0.000 18 25,614 卖盘
14:41:00 14.23 -0.010 63 89,649 卖盘
14:40:24 14.24 0.000 6 8,544 卖盘
14:40:12 14.24 -0.020 6 8,546 卖盘
14:40:09 14.26 0.000 2 2,852 买盘
14:40:06 14.26 0.020 2 2,852 买盘
14:39:57 14.24 0.000 2 2,848 买盘
14:39:54 14.24 -0.010 6 8,544 卖盘
14:39:39 14.25 0.000 7 9,975 买盘
14:39:36 14.25 -0.010 1 1,425 卖盘
14:39:33 14.26 0.010 2 2,852 买盘
14:39:30 14.25 0.000 11 15,675 买盘
14:39:15 14.25 -0.010 1 1,425 卖盘
14:38:36 14.26 0.000 1 1,426 买盘
14:38:09 14.26 0.010 1 1,426 买盘
14:38:00 14.25 0.000 17 24,225 买盘
14:37:51 14.25 0.010 10 14,250 买盘
14:37:33 14.24 0.000 19 27,056 买盘
14:37:30 14.24 0.000 83 118,192 买盘
14:37:21 14.24 0.010 1 1,424 买盘
14:37:06 14.23 -0.010 5 7,115 卖盘
14:37:00 14.24 0.010 1 1,424 买盘
14:36:39 14.23 0.000 12 17,076 卖盘
14:36:12 14.23 0.000 10 14,230 卖盘
14:35:54 14.23 -0.010 8 11,384 卖盘
14:35:51 14.24 0.010 1 1,424 买盘
14:35:45 14.23 0.000 17 24,191 买盘
14:35:39 14.23 0.010 38 54,074 买盘
14:35:33 14.22 -0.010 3 4,266 卖盘
14:35:27 14.23 0.010 2 2,846 买盘
14:35:18 14.22 -0.010 30 42,660 卖盘
14:34:45 14.23 0.000 15 21,345 买盘
14:34:42 14.23 0.000 81 115,263 卖盘
14:34:30 14.23 -0.010 1 1,423 卖盘
14:34:27 14.24 0.000 24 34,176 买盘
14:33:54 14.24 -0.010 10 14,240 买盘
14:33:15 14.25 0.020 18 25,635 买盘
14:32:33 14.23 0.000 10 14,230 卖盘
14:32:27 14.23 -0.010 10 14,230 卖盘
14:32:09 14.24 -0.010 25 35,600 卖盘
14:32:06 14.25 0.010 41 58,425 买盘
14:31:54 14.24 0.000 6 8,544 卖盘
14:31:39 14.24 0.000 2 2,848 卖盘
14:31:36 14.24 0.000 3 4,272 卖盘
14:30:48 14.24 0.000 1 1,424 卖盘
14:30:45 14.24 -0.010 20 28,480 卖盘
14:30:33 14.25 -0.010 16 22,800 卖盘
14:29:18 14.26 0.000 1 1,426 卖盘
14:29:06 14.26 -0.010 1 1,426 卖盘
14:28:12 14.27 0.010 105 149,796 买盘
14:28:00 14.26 0.000 31 44,206 卖盘
14:27:54 14.26 -0.010 2 2,852 卖盘
14:27:18 14.27 0.010 2 2,854 买盘
14:27:12 14.26 -0.010 2 2,852 卖盘
14:26:09 14.27 0.000 2 2,854 买盘
14:25:45 14.27 0.010 20 28,540 买盘
14:25:18 14.26 -0.010 3 4,278 卖盘
14:24:57 14.27 0.010 2 2,854 买盘
14:24:42 14.26 0.010 51 72,726 买盘
14:24:36 14.25 0.000 2 2,850 卖盘
14:24:33 14.25 0.000 2 2,850 卖盘
14:24:09 14.25 -0.010 2 2,850 卖盘
14:23:45 14.26 0.010 1 1,426 买盘
14:23:36 14.25 0.000 4 5,700 卖盘
14:23:00 14.25 -0.010 20 28,500 卖盘
14:22:42 14.26 0.000 2 2,852 买盘
14:21:42 14.26 0.000 23 32,798 买盘
14:21:36 14.26 0.000 2 2,852 买盘
14:21:18 14.26 0.010 5 7,130 买盘
14:20:48 14.25 0.000 1 1,425 卖盘
14:20:45 14.25 0.000 15 21,375 买盘
14:20:24 14.25 0.010 13 18,514 买盘
14:20:12 14.24 0.010 1 1,424 买盘
14:18:54 14.23 0.000 8 11,384 买盘
14:18:51 14.23 -0.010 2 2,846 卖盘
14:18:18 14.24 0.000 1 1,424 买盘
14:18:03 14.24 0.020 2 2,848 买盘
14:17:54 14.22 0.000 30 42,660 买盘
14:17:48 14.22 0.000 3 4,266 买盘
14:17:42 14.22 0.000 36 51,192 买盘
14:17:27 14.22 0.000 3 4,266 买盘
14:17:24 14.22 0.000 4 5,688 买盘
14:17:12 14.22 0.010 1 1,422 买盘
14:17:06 14.21 -0.010 83 118,016 卖盘
14:16:48 14.22 -0.010 99 140,804 卖盘
14:16:42 14.23 0.000 9 12,807 卖盘
14:16:24 14.23 0.000 8 11,384 卖盘
14:16:21 14.23 0.000 2 2,846 卖盘
14:16:12 14.23 0.000 3 4,269 卖盘
14:16:09 14.23 0.000 3 4,269 卖盘
14:15:57 14.23 0.000 6 8,538 买盘
14:15:54 14.23 0.010 12 17,076 卖盘
14:15:42 14.22 0.000 7 9,955 卖盘
14:15:06 14.22 -0.020 24 34,132 卖盘
14:14:45 14.24 0.000 60 85,400 买盘
14:14:42 14.24 0.000 2 2,848 买盘
14:14:39 14.24 -0.010 13 18,512 卖盘
14:14:21 14.25 0.010 1 1,425 买盘
14:14:18 14.24 0.000 35 49,840 买盘
14:14:12 14.24 0.010 1 1,424 买盘
14:13:54 14.23 -0.010 6 8,538 卖盘
14:13:42 14.24 0.000 10 14,240 买盘
14:13:15 14.24 0.000 4 5,696 买盘
14:13:12 14.24 0.000 1 1,424 买盘
14:12:54 14.24 0.000 7 9,968 买盘
14:12:48 14.24 0.000 13 18,512 卖盘
14:12:03 14.24 0.000 7 9,968 买盘
14:12:00 14.24 0.000 1 1,424 买盘
14:11:51 14.24 -0.010 12 17,088 卖盘
14:11:21 14.25 0.050 1 1,425 买盘
14:10:57 14.20 -0.030 408 579,973 卖盘
14:10:45 14.23 -0.030 3 4,272 卖盘
14:10:27 14.26 0.060 1 1,426 买盘
14:10:03 14.20 -0.060 760 1,081,306 卖盘
14:10:00 14.26 -0.010 30 42,780 卖盘
14:09:45 14.27 0.010 1 1,427 买盘
14:09:30 14.26 0.000 1 1,426 卖盘
14:09:18 14.26 -0.010 1 1,426 卖盘
14:09:15 14.27 0.000 1 1,427 买盘
14:09:06 14.27 0.000 1 1,427 买盘
14:08:48 14.27 0.010 7 9,989 买盘
14:08:42 14.26 0.010 8 11,408 卖盘
14:07:57 14.25 -0.010 11 15,677 卖盘
14:07:54 14.26 0.010 40 57,040 买盘
14:07:42 14.25 -0.010 10 14,250 卖盘
14:07:27 14.26 0.000 8 11,408 买盘
14:07:18 14.26 0.000 1 1,426 买盘
14:06:57 14.26 0.000 2 2,852 买盘
14:06:51 14.26 0.000 15 21,390 买盘
14:06:48 14.26 -0.010 122 173,972 卖盘
14:06:42 14.27 0.000 2 2,854 买盘
14:06:12 14.27 0.010 1 1,427 买盘
14:05:57 14.26 0.000 9 12,834 卖盘
14:05:45 14.26 -0.010 7 9,982 卖盘
14:05:27 14.27 0.000 2 2,854 买盘
14:05:18 14.27 0.000 10 14,270 买盘
14:04:48 14.27 0.000 10 14,270 买盘
14:04:45 14.27 0.000 1 1,427 买盘
14:04:18 14.27 0.010 2 2,854 买盘
14:04:09 14.26 -0.010 70 99,839 卖盘
14:03:33 14.27 0.000 6 8,562 卖盘
14:03:21 14.27 0.000 14 19,978 买盘
14:03:12 14.27 0.000 1 1,427 买盘
14:03:09 14.27 0.000 20 28,540 买盘
14:03:06 14.27 0.000 17 24,259 买盘
14:03:00 14.27 0.000 19 27,113 卖盘
14:02:24 14.27 0.000 1 1,427 卖盘
14:02:21 14.27 0.000 98 139,846 买盘
14:02:12 14.27 0.000 5 7,135 买盘
14:01:51 14.27 0.000 47 67,069 卖盘
14:00:45 14.27 0.000 4 5,708 买盘
14:00:42 14.27 0.000 21 29,967 买盘
13:59:48 14.27 0.000 5 7,135 买盘
13:59:45 14.27 0.000 6 8,562 买盘
13:59:30 14.27 0.000 5 7,135 买盘
13:59:27 14.27 -0.010 114 162,678 卖盘
13:59:24 14.28 0.000 50 71,400 买盘
13:59:12 14.28 0.000 10 14,280 买盘
13:58:30 14.28 0.010 8 11,424 买盘
13:58:24 14.27 -0.010 8 11,416 卖盘
13:58:09 14.28 0.010 3 4,284 买盘
13:57:24 14.27 -0.020 61 87,047 卖盘
13:56:39 14.29 0.020 10 14,290 买盘
13:56:00 14.27 0.010 4 5,708 卖盘
13:54:12 14.26 -0.010 117 166,948 卖盘
13:54:00 14.27 0.000 7 9,989 买盘
13:53:57 14.27 -0.020 81 115,587 卖盘
13:53:36 14.29 0.000 36 51,444 卖盘
13:53:09 14.29 -0.010 3 4,287 卖盘
13:52:39 14.30 0.000 1 1,430 买盘
13:52:30 14.30 0.000 8 11,440 买盘
13:51:06 14.30 0.000 10 14,300 买盘
13:51:00 14.30 0.000 81 115,830 卖盘
13:50:36 14.30 -0.010 20 28,600 卖盘
13:50:27 14.31 0.000 6 8,586 买盘
13:50:12 14.31 0.010 1 1,431 买盘
13:48:57 14.30 0.000 18 25,740 卖盘
13:48:24 14.30 0.030 82 117,250 买盘
13:48:21 14.27 -0.020 28 39,956 卖盘
13:47:57 14.29 0.010 10 14,286 买盘
13:47:45 14.28 0.000 3 4,284 卖盘
13:47:24 14.28 0.000 1 1,428 卖盘
13:47:21 14.28 -0.010 1 1,428 卖盘
13:46:57 14.29 0.000 1 1,429 买盘
13:45:21 14.29 0.000 47 67,163 卖盘
13:45:12 14.29 0.000 12 17,148 买盘
13:45:09 14.29 0.000 13 18,577 卖盘
13:44:24 14.29 0.010 26 37,154 买盘
13:44:06 14.28 0.000 9 12,852 买盘
13:44:03 14.28 -0.010 17 24,276 卖盘
13:43:57 14.29 0.000 1 1,429 买盘
13:43:54 14.29 0.000 2 2,858 买盘
13:43:33 14.29 0.010 1 1,429 买盘
13:43:18 14.28 0.000 3 4,284 卖盘
13:42:21 14.28 0.000 1 1,428 买盘
13:42:18 14.28 0.000 10 14,280 买盘
13:40:24 14.28 0.000 1 1,428 买盘
13:40:21 14.28 0.000 8 11,424 卖盘
13:39:39 14.28 0.010 2 2,856 买盘
13:38:48 14.27 0.000 3 4,281 卖盘
13:38:30 14.27 -0.010 9 12,843 卖盘
13:38:18 14.28 0.000 1 1,428 买盘
13:37:09 14.28 0.000 6 8,568 卖盘
13:36:51 14.28 0.000 10 14,280 卖盘
13:36:15 14.28 0.000 3 4,284 卖盘
13:35:24 14.28 0.000 37 52,836 买盘
13:35:12 14.28 0.000 10 14,280 买盘
13:35:09 14.28 0.000 3 4,284 卖盘
13:34:39 14.28 -0.010 3 4,284 卖盘
13:34:30 14.29 0.000 7 10,003 买盘
13:34:27 14.29 0.000 4 5,716 卖盘
13:34:15 14.29 -0.010 15 21,435 卖盘
13:34:09 14.30 0.010 6 8,580 买盘
13:34:03 14.29 0.010 9 12,861 买盘
13:33:51 14.28 -0.010 7 9,996 中性盘
13:33:18 14.29 0.000 10 14,290 卖盘
13:33:09 14.29 0.020 2 2,858 买盘
13:31:09 14.27 0.000 5 7,135 卖盘
13:30:57 14.27 0.000 1 1,427 卖盘
13:30:30 14.27 0.000 2 2,854 卖盘
13:30:21 14.27 -0.030 1 1,427 卖盘
13:28:15 14.30 0.000 1 1,430 买盘
13:27:54 14.30 0.030 1 1,430 买盘
13:25:03 14.27 0.000 1 1,427 卖盘
13:24:15 14.27 -0.030 10 14,270 卖盘
13:24:12 14.30 0.000 9 12,870 买盘
13:22:39 14.30 -0.010 3 4,290 卖盘
13:22:15 14.31 0.000 6 8,586 买盘
13:20:27 14.31 0.010 5 7,155 买盘
13:20:12 14.30 -0.010 1 1,430 卖盘
13:19:36 14.31 0.000 13 18,603 卖盘
13:19:33 14.31 -0.010 14 20,034 卖盘
13:19:30 14.32 0.010 1 1,432 买盘
13:19:21 14.31 0.000 1 1,431 买盘
13:19:18 14.31 0.000 1 1,431 买盘
13:19:03 14.31 -0.010 1 1,431 买盘
13:19:00 14.32 0.000 22 31,504 买盘
13:18:57 14.32 0.010 2 2,864 买盘
13:18:39 14.31 0.000 70 100,170 买盘
13:18:24 14.31 0.000 5 7,155 买盘
13:18:15 14.31 0.000 1 1,431 买盘
13:17:42 14.31 0.000 12 17,172 买盘
13:17:33 14.31 0.000 9 12,879 买盘
13:17:27 14.31 0.000 1 1,431 买盘
13:17:24 14.31 0.000 10 14,310 买盘
13:17:21 14.31 0.000 17 24,327 买盘
13:17:15 14.31 0.010 1 1,431 买盘
13:16:06 14.30 0.000 7 10,015 卖盘
13:15:51 14.30 0.000 116 165,880 买盘
13:15:48 14.30 0.010 84 120,120 买盘
13:15:21 14.29 0.000 2 2,858 买盘
13:15:18 14.29 0.000 45 64,305 买盘
13:15:15 14.29 0.000 1 1,429 买盘
13:15:06 14.29 0.000 1 1,429 买盘
13:14:48 14.29 0.010 19 27,151 买盘
13:14:39 14.28 0.000 15 21,420 买盘
13:14:18 14.28 0.000 1 1,428 买盘
13:14:15 14.28 0.010 17 24,276 买盘
13:13:42 14.27 -0.010 5 7,135 卖盘
13:13:15 14.28 0.000 1 1,428 买盘
13:12:09 14.28 0.010 1 1,428 买盘
13:11:24 14.27 0.000 11 15,697 买盘
13:11:09 14.27 0.000 2 2,854 买盘
13:10:36 14.27 0.010 19 27,113 买盘
13:10:27 14.26 0.010 38 54,188 买盘
13:09:33 14.25 0.000 6 8,550 买盘
13:09:18 14.25 0.000 1 1,425 买盘
13:09:03 14.25 0.000 5 7,125 买盘
13:08:48 14.25 0.000 8 11,400 买盘
13:08:42 14.25 0.000 9 12,825 买盘
13:08:00 14.25 0.010 5 7,125 买盘
13:07:48 14.24 0.000 18 25,632 买盘
13:07:30 14.24 0.000 20 28,480 买盘
13:07:15 14.24 0.000 21 29,904 卖盘
13:07:12 14.24 -0.010 14 19,936 卖盘
13:07:09 14.25 0.000 3 4,275 买盘
13:06:06 14.25 0.000 22 31,350 卖盘
13:05:45 14.25 0.000 3 4,275 买盘
13:05:42 14.25 -0.010 72 102,600 卖盘
13:05:27 14.26 -0.010 27 38,502 卖盘
13:05:21 14.27 0.010 3 4,281 买盘
13:05:12 14.26 -0.010 18 25,668 卖盘
13:05:00 14.27 -0.010 5 7,135 卖盘
13:02:48 14.28 0.000 4 5,712 买盘
13:02:42 14.28 0.000 7 9,996 买盘
13:02:30 14.28 -0.010 3 4,284 卖盘
13:01:39 14.29 0.000 3 4,287 卖盘
13:01:27 14.29 0.000 16 22,864 买盘
13:00:48 14.29 0.000 1 1,429 买盘
13:00:06 14.29 0.000 2 2,858 买盘
11:30:03 14.29 0.010 23 32,867 买盘
11:29:48 14.28 0.000 3 4,284 卖盘
11:29:03 14.28 0.010 40 57,120 买盘
11:28:42 14.27 0.000 1 1,427 买盘
11:27:54 14.27 0.010 36 51,362 买盘
11:27:24 14.26 -0.010 10 14,260 卖盘
11:27:09 14.27 0.000 2 2,854 买盘
11:26:51 14.27 0.000 10 14,270 买盘
11:25:30 14.27 0.000 4 5,708 买盘
11:25:27 14.27 0.010 2 2,854 买盘
11:25:24 14.26 -0.010 12 17,112 卖盘
11:24:30 14.27 0.000 2 2,854 买盘
11:23:21 14.27 0.000 1 1,427 买盘
11:23:15 14.27 0.000 7 9,989 买盘
11:23:12 14.27 0.010 2 2,854 买盘
11:22:57 14.26 -0.010 1 1,426 卖盘
11:22:06 14.27 0.010 1 1,427 买盘
11:22:03 14.26 0.000 1 1,426 买盘
11:22:00 14.26 -0.010 2 2,852 卖盘
11:21:09 14.27 0.000 8 11,416 买盘
11:21:03 14.27 0.000 8 11,411 买盘
11:21:00 14.27 0.010 1 1,427 买盘
11:20:39 14.26 -0.010 4 5,704 中性盘
11:19:57 14.27 0.000 5 7,135 买盘
11:19:54 14.27 0.020 1 1,427 买盘
11:19:33 14.25 -0.010 12 17,100 卖盘
11:19:00 14.26 0.000 13 18,538 买盘
11:18:15 14.26 0.000 5 7,130 卖盘
11:18:06 14.26 0.000 4 5,704 卖盘
11:17:51 14.26 0.000 1 1,426 买盘
11:17:48 14.26 0.000 5 7,130 买盘
11:14:30 14.26 0.000 7 9,982 卖盘
11:13:42 14.26 0.000 12 17,112 买盘
11:12:45 14.26 -0.010 7 9,982 卖盘
11:12:30 14.27 0.010 2 2,854 中性盘
11:11:57 14.26 -0.010 10 14,265 卖盘
11:11:15 14.27 0.000 4 5,708 卖盘
11:11:12 14.27 0.000 7 9,989 买盘
11:11:03 14.27 0.000 1 1,427 买盘
11:10:57 14.27 0.010 2 2,854 买盘
11:10:36 14.26 0.030 6 8,556 买盘
11:10:06 14.23 0.000 31 44,113 卖盘
11:09:57 14.23 0.000 2 2,846 卖盘
11:09:42 14.23 -0.030 14 19,922 卖盘
11:09:39 14.26 0.000 3 4,278 买盘
11:09:09 14.26 0.030 3 4,278 买盘
11:08:42 14.23 0.000 12 17,076 卖盘
11:07:57 14.23 -0.030 6 8,540 卖盘
11:07:45 14.26 0.030 2 2,852 买盘
11:07:42 14.23 0.000 30 42,690 卖盘
11:07:15 14.23 0.000 20 28,460 卖盘
11:07:12 14.23 -0.010 1 1,423 卖盘
11:06:51 14.24 -0.020 1 1,424 卖盘
11:06:12 14.26 0.020 1 1,426 买盘
11:06:06 14.24 0.000 1 1,424 买盘
11:06:00 14.24 0.000 18 25,632 卖盘
11:05:51 14.24 0.000 6 8,544 买盘
11:05:36 14.24 0.000 6 8,544 卖盘
11:05:24 14.24 0.000 1 1,424 买盘
11:05:06 14.24 0.000 4 5,696 卖盘
11:04:54 14.24 0.000 11 15,664 卖盘
11:04:30 14.24 0.000 4 5,696 卖盘
11:04:24 14.24 0.000 27 38,448 卖盘
11:04:21 14.24 0.010 19 27,056 卖盘
11:04:06 14.23 0.000 9 12,807 卖盘
11:04:03 14.23 -0.020 24 34,155 卖盘
11:03:51 14.25 0.000 3 4,275 卖盘
11:03:42 14.25 0.000 3 4,275 买盘
11:03:24 14.25 0.000 1 1,425 买盘
11:03:21 14.25 0.010 1 1,425 买盘
11:03:18 14.24 -0.010 6 8,549 卖盘
11:03:15 14.25 0.000 14 19,950 买盘
11:03:09 14.25 0.010 9 12,825 买盘
11:03:06 14.24 0.000 26 37,024 买盘
11:03:03 14.24 -0.020 61 86,898 卖盘
11:03:00 14.26 0.000 4 5,704 买盘
11:02:57 14.26 0.000 20 28,520 买盘
11:02:54 14.26 0.000 40 57,032 买盘
11:02:03 14.26 0.000 54 77,004 卖盘
11:02:00 14.26 0.000 5 7,130 卖盘
11:01:42 14.26 -0.010 3 4,278 卖盘
11:01:00 14.27 0.000 11 15,697 买盘
11:00:45 14.27 0.000 29 41,404 卖盘
11:00:30 14.27 0.000 1 1,427 卖盘
11:00:27 14.27 -0.010 1 1,427 卖盘
11:00:24 14.28 0.000 42 59,962 买盘
10:59:45 14.28 0.010 3 4,284 买盘
10:59:21 14.27 0.000 8 11,416 买盘
10:59:12 14.27 0.010 2 2,854 买盘
10:58:54 14.26 0.000 2 2,852 卖盘
10:58:18 14.26 -0.010 8 11,408 卖盘
10:58:09 14.27 0.010 12 17,113 买盘
10:57:54 14.26 -0.010 5 7,130 卖盘
10:57:09 14.27 0.010 1 1,427 买盘
10:57:03 14.26 0.000 7 9,982 买盘
10:57:00 14.26 0.000 13 18,538 卖盘
10:56:54 14.26 0.000 4 5,704 买盘
10:56:51 14.26 0.000 1 1,426 卖盘
10:56:48 14.26 0.000 16 22,816 卖盘
10:56:24 14.26 0.000 7 9,983 卖盘
10:56:18 14.26 -0.020 8 11,408 卖盘
10:56:09 14.28 0.000 1 1,428 买盘
10:55:51 14.28 0.000 1 1,428 买盘
10:55:09 14.28 0.000 1 1,428 买盘
10:54:24 14.28 0.000 2 2,856 买盘
10:54:09 14.28 0.020 1 1,428 买盘
10:53:54 14.26 0.010 1 1,426 卖盘
10:53:33 14.25 -0.030 8 11,400 卖盘
10:53:09 14.28 0.030 9 12,828 买盘
10:53:06 14.25 -0.020 42 59,850 卖盘
10:52:48 14.27 0.010 30 42,796 买盘
10:52:09 14.26 0.020 1 1,426 买盘
10:51:45 14.24 0.000 2 2,848 买盘
10:51:42 14.24 0.000 7 9,968 卖盘
10:51:39 14.24 0.000 3 4,272 卖盘
10:51:15 14.24 0.000 1 1,424 买盘
10:51:09 14.24 -0.030 25 35,600 卖盘
10:50:33 14.27 0.030 7 9,989 买盘
10:50:21 14.24 -0.020 2 2,848 卖盘
10:50:15 14.26 0.020 1 1,426 买盘
10:50:00 14.24 0.000 1 1,424 卖盘
10:49:45 14.24 0.000 1 1,424 卖盘
10:49:27 14.24 -0.020 9 12,816 卖盘
10:49:12 14.26 0.020 2 2,852 买盘
10:48:39 14.24 0.000 5 7,120 买盘
10:48:27 14.24 -0.020 24 34,176 卖盘
10:48:18 14.26 0.000 7 9,982 买盘
10:48:12 14.26 -0.010 1 1,426 买盘
10:47:12 14.27 0.030 1 1,427 买盘
10:46:54 14.24 0.000 4 5,696 买盘
10:46:42 14.24 0.000 1 1,424 买盘
10:46:12 14.24 0.020 6 8,534 买盘
10:46:09 14.22 0.000 30 42,638 买盘
10:45:57 14.22 0.000 7 9,954 买盘
10:45:48 14.22 0.000 6 8,532 买盘
10:45:45 14.22 0.000 24 34,128 卖盘
10:45:36 14.22 0.000 26 36,952 买盘
10:45:18 14.22 0.000 15 21,330 买盘
10:45:12 14.22 0.000 1 1,422 买盘
10:45:09 14.22 0.000 30 42,660 卖盘
10:44:54 14.22 0.000 80 113,760 卖盘
10:44:39 14.22 -0.010 20 28,440 卖盘
10:44:27 14.23 0.010 3 4,269 买盘
10:44:24 14.22 -0.010 27 38,394 卖盘
10:44:12 14.23 0.000 1 1,423 买盘
10:44:03 14.23 -0.010 27 38,421 卖盘
10:43:15 14.24 0.000 1 1,424 买盘
10:43:12 14.24 0.000 2 2,847 买盘
10:42:57 14.24 0.020 33 46,992 买盘
10:42:33 14.22 -0.020 75 106,700 卖盘
10:42:09 14.24 0.000 1 1,424 买盘
10:42:06 14.24 0.010 30 42,694 买盘
10:42:03 14.23 -0.010 85 120,967 卖盘
10:41:54 14.24 0.000 1 1,424 卖盘
10:41:51 14.24 0.000 1 1,424 卖盘
10:41:27 14.24 0.000 9 12,816 买盘
10:41:24 14.24 0.000 10 14,240 买盘
10:41:09 14.24 0.010 1 1,424 买盘
10:40:54 14.23 0.000 10 14,230 卖盘
10:40:12 14.23 0.000 5 7,115 买盘
10:40:09 14.23 0.000 3 4,269 买盘
10:39:57 14.23 0.000 1 1,423 买盘
10:39:45 14.23 0.000 109 155,107 卖盘
10:39:39 14.23 0.000 2 2,846 卖盘
10:39:36 14.23 0.000 3 4,269 卖盘
10:39:15 14.23 -0.010 20 28,460 卖盘
10:39:12 14.24 0.000 2 2,848 买盘
10:38:54 14.24 0.000 24 34,176 买盘
10:38:51 14.24 0.000 35 49,840 卖盘
10:38:45 14.24 0.000 12 17,088 卖盘
10:38:39 14.24 0.000 4 5,696 卖盘
10:38:33 14.24 0.000 9 12,816 卖盘
10:38:30 14.24 0.000 10 14,240 卖盘
10:38:24 14.24 0.000 30 42,720 卖盘
10:38:15 14.24 -0.010 12 17,091 卖盘
10:38:09 14.25 0.010 1 1,425 中性盘
10:38:06 14.24 -0.010 24 34,185 卖盘
10:37:39 14.25 0.000 3 4,275 卖盘
10:37:27 14.25 0.000 6 8,550 买盘
10:37:24 14.25 0.000 14 19,950 卖盘
10:37:21 14.25 -0.010 10 14,250 卖盘
10:37:12 14.26 -0.020 10 14,260 卖盘
10:37:09 14.28 0.010 1 1,428 买盘
10:36:57 14.27 0.000 7 9,989 中性盘
10:36:48 14.27 -0.010 6 8,558 卖盘
10:36:42 14.28 0.010 34 48,520 买盘
10:36:39 14.27 -0.010 10 14,270 卖盘
10:36:12 14.28 0.000 7 9,996 买盘
10:36:00 14.28 0.000 25 35,700 卖盘
10:35:09 14.28 0.000 1 1,428 买盘
10:34:51 14.28 0.010 30 42,840 买盘
10:34:27 14.27 0.000 2 2,854 卖盘
10:34:18 14.27 0.000 1 1,427 卖盘
10:34:15 14.27 0.000 25 35,675 买盘
10:34:12 14.27 0.010 1 1,427 买盘
10:34:06 14.26 0.000 8 11,408 卖盘
10:33:54 14.26 -0.010 1 1,426 卖盘
10:33:45 14.27 0.000 6 8,562 卖盘
10:33:39 14.27 -0.010 2 2,854 卖盘
10:33:30 14.28 0.000 3 4,284 买盘
10:33:09 14.28 0.000 1 1,428 买盘
10:32:27 14.28 0.000 1 1,428 买盘
10:32:12 14.28 0.000 1 1,428 买盘
10:32:03 14.28 0.000 3 4,284 买盘
10:31:51 14.28 0.000 5 7,140 卖盘
10:31:36 14.28 0.000 1 1,428 卖盘
10:31:33 14.28 -0.010 2 2,856 卖盘
10:31:30 14.29 0.010 17 24,293 买盘
10:31:27 14.28 0.000 2 2,856 买盘
10:31:12 14.28 0.030 329 468,864 买盘
10:30:54 14.25 0.000 18 25,650 买盘
10:30:51 14.25 0.000 41 58,394 买盘
10:30:45 14.25 0.000 10 14,250 买盘
10:30:39 14.25 0.000 3 4,275 买盘
10:30:36 14.25 0.000 20 28,500 买盘
10:30:30 14.25 0.000 3 4,275 买盘
10:30:27 14.25 0.000 2 2,850 买盘
10:30:18 14.25 -0.030 44 62,700 卖盘
10:30:12 14.28 0.020 1 1,428 买盘
10:30:06 14.26 0.000 3 4,278 中性盘
10:30:03 14.26 0.000 7 9,982 买盘
10:29:51 14.26 -0.020 11 15,686 卖盘
10:29:33 14.28 0.000 10 14,280 买盘
10:29:12 14.28 0.000 1 1,428 买盘
10:28:42 14.28 0.030 3 4,284 买盘
10:28:18 14.25 0.000 10 14,250 买盘
10:28:12 14.25 -0.010 58 82,650 卖盘
10:28:03 14.26 -0.020 36 51,336 卖盘
10:27:36 14.28 0.000 4 5,712 买盘
10:27:27 14.28 0.020 2 2,856 买盘
10:27:12 14.26 0.000 7 9,982 卖盘
10:26:30 14.26 0.010 3 4,278 买盘
10:26:21 14.25 0.000 89 126,825 买盘
10:26:15 14.25 0.000 8 11,400 买盘
10:25:54 14.25 -0.020 134 191,021 卖盘
10:25:48 14.27 0.010 2 2,854 卖盘
10:25:45 14.26 0.000 5 7,130 卖盘
10:24:30 14.26 0.000 18 25,668 买盘
10:24:24 14.26 0.010 5 7,130 买盘
10:23:57 14.25 0.000 6 8,550 买盘
10:23:33 14.25 0.000 10 14,250 卖盘
10:22:33 14.25 -0.010 10 14,250 卖盘
10:22:24 14.26 0.000 15 21,390 买盘
10:22:06 14.26 0.000 2 2,852 买盘
10:22:03 14.26 0.000 8 11,408 卖盘
10:21:51 14.26 0.010 1 1,426 卖盘
10:21:45 14.25 -0.030 1 1,425 卖盘
10:21:42 14.28 0.000 5 7,140 买盘
10:21:30 14.28 0.010 2 2,856 买盘
10:21:03 14.27 0.000 2 2,854 买盘
10:21:00 14.27 0.000 2 2,854 买盘
10:20:57 14.27 0.030 10 14,270 买盘
10:20:39 14.24 0.010 20 28,480 卖盘
10:19:54 14.23 -0.030 500 712,349 卖盘
10:19:30 14.26 -0.010 6 8,556 卖盘
10:19:12 14.27 0.000 20 28,540 卖盘
10:19:09 14.27 -0.010 38 54,226 卖盘
10:18:51 14.28 0.000 2 2,856 卖盘
10:18:48 14.28 0.000 8 11,424 卖盘
10:18:42 14.28 0.000 8 11,424 卖盘
10:18:36 14.28 0.000 8 11,424 卖盘
10:18:33 14.28 -0.010 5 7,140 卖盘
10:18:30 14.29 0.010 2 2,858 买盘
10:18:24 14.28 -0.010 1 1,428 卖盘
10:18:12 14.29 0.000 8 11,432 买盘
10:17:33 14.29 0.000 91 130,039 卖盘
10:17:24 14.29 0.000 5 7,145 卖盘
10:17:12 14.29 0.000 4 5,716 中性盘
10:17:00 14.29 -0.010 52 74,308 卖盘
10:16:27 14.30 0.000 55 78,650 卖盘
10:16:12 14.30 0.000 5 7,150 买盘
10:15:27 14.30 0.000 3 4,290 买盘
10:15:18 14.30 0.000 8 11,440 卖盘
10:15:12 14.30 0.020 2 2,860 买盘
10:15:00 14.28 0.000 8 11,424 卖盘
10:14:54 14.28 0.000 7 9,996 买盘
10:14:51 14.28 -0.020 3 4,284 卖盘
10:14:36 14.30 0.020 47 67,210 买盘
10:14:33 14.28 -0.020 18 25,707 卖盘
10:13:30 14.30 0.000 2 2,860 买盘
10:13:06 14.30 0.020 5 7,150 买盘
10:13:00 14.28 0.000 7 9,996 卖盘
10:12:27 14.28 0.000 5 7,144 卖盘
10:12:03 14.28 0.000 16 22,848 买盘
10:12:00 14.28 0.000 3 4,284 买盘
10:11:39 14.28 -0.010 61 87,108 卖盘
10:11:18 14.29 0.000 23 32,867 卖盘
10:11:15 14.29 0.000 2 2,858 卖盘
10:10:57 14.29 0.000 31 44,299 卖盘
10:10:48 14.29 0.000 1 1,429 卖盘
10:10:27 14.29 -0.010 113 161,629 卖盘
10:10:09 14.30 -0.010 24 34,320 卖盘
10:10:06 14.31 0.010 2 2,862 买盘
10:10:03 14.30 0.000 39 55,770 买盘
10:09:33 14.30 0.010 1 1,430 买盘
10:09:24 14.29 0.000 45 64,305 买盘
10:08:45 14.29 0.000 2 2,858 买盘
10:08:18 14.29 0.000 30 42,871 卖盘
10:08:15 14.29 0.000 15 21,435 卖盘
10:07:42 14.29 -0.010 5 7,145 卖盘
10:07:33 14.30 0.000 7 10,010 买盘
10:07:18 14.30 -0.010 22 31,460 卖盘
10:06:45 14.31 0.000 1 1,431 买盘
10:06:42 14.31 0.000 1 1,431 买盘
10:06:30 14.31 0.020 2 2,862 买盘
10:06:03 14.29 0.000 18 25,722 买盘
10:05:51 14.29 0.010 14 20,006 买盘
10:05:45 14.28 0.000 4 5,712 卖盘
10:05:33 14.28 -0.010 1 1,428 卖盘
10:05:27 14.29 -0.010 42 60,018 卖盘
10:05:00 14.30 0.000 1 1,430 买盘
10:04:57 14.30 0.000 3 4,290 卖盘
10:04:54 14.30 0.000 8 11,440 买盘
10:04:48 14.30 0.010 20 28,600 买盘
10:04:42 14.29 0.000 4 5,716 卖盘
10:04:39 14.29 0.000 10 14,290 卖盘
10:04:33 14.29 0.000 4 5,716 买盘
10:04:30 14.29 0.000 6 8,574 卖盘
10:04:24 14.29 0.000 6 8,574 卖盘
10:04:15 14.29 0.010 29 41,441 买盘
10:04:03 14.28 -0.010 6 8,568 卖盘
10:04:00 14.29 0.000 24 34,296 卖盘
10:03:15 14.29 0.000 5 7,145 卖盘
10:02:39 14.29 -0.020 60 85,748 卖盘
10:02:36 14.31 0.010 6 8,586 买盘
10:02:09 14.30 0.000 6 8,580 卖盘
10:02:06 14.30 0.010 11 15,730 买盘
10:01:57 14.29 -0.010 1 1,429 卖盘
10:01:48 14.30 0.000 6 8,580 买盘
10:01:33 14.30 0.020 5 7,150 买盘
10:01:15 14.28 -0.030 46 65,695 卖盘
10:01:03 14.31 0.020 10 14,310 买盘
10:00:42 14.29 -0.010 183 261,558 卖盘
10:00:18 14.30 -0.020 80 114,423 卖盘
10:00:15 14.32 0.000 11 15,752 买盘
10:00:12 14.32 0.000 10 14,320 买盘
09:59:54 14.32 0.000 13 18,616 买盘
09:59:36 14.32 0.010 16 22,912 买盘
09:59:27 14.31 0.000 2 2,862 买盘
09:59:21 14.31 0.000 1 1,431 买盘
09:59:18 14.31 0.000 30 42,930 买盘
09:59:09 14.31 0.000 4 5,724 买盘
09:58:54 14.31 0.010 4 5,724 买盘
09:58:06 14.30 -0.010 20 28,600 卖盘
09:58:00 14.31 0.010 1 1,431 买盘
09:57:24 14.30 0.000 1 1,430 卖盘
09:57:21 14.30 0.000 5 7,150 卖盘
09:57:18 14.30 0.000 2 2,860 卖盘
09:57:15 14.30 0.000 2 2,860 卖盘
09:57:12 14.30 0.000 3 4,290 卖盘
09:57:09 14.30 0.000 6 8,580 卖盘
09:57:06 14.30 0.000 3 4,290 买盘
09:57:03 14.30 -0.020 2 2,861 中性盘
09:56:48 14.32 0.020 35 50,078 买盘
09:56:00 14.30 0.000 4 5,720 卖盘
09:55:51 14.30 0.000 4 5,720 买盘
09:55:45 14.30 0.000 13 18,590 买盘
09:55:42 14.30 0.000 1 1,430 买盘
09:55:33 14.30 0.010 3 4,290 买盘
09:55:27 14.29 -0.020 1 1,429 卖盘
09:55:21 14.31 0.000 5 7,155 买盘
09:55:00 14.31 0.020 19 27,189 买盘
09:54:57 14.29 -0.010 115 164,349 卖盘
09:54:54 14.30 0.000 3 4,290 买盘
09:54:27 14.30 0.000 1 1,430 卖盘
09:54:15 14.30 0.000 7 10,010 买盘
09:54:12 14.30 0.010 95 135,850 买盘
09:54:09 14.29 0.000 23 32,867 卖盘
09:54:00 14.29 0.000 11 15,719 卖盘
09:53:54 14.29 0.000 72 102,888 买盘
09:53:27 14.29 0.000 6 8,574 卖盘
09:53:06 14.29 -0.010 150 214,350 卖盘
09:53:03 14.30 0.000 1 1,430 买盘
09:52:57 14.30 0.010 1 1,430 买盘
09:52:51 14.29 0.000 2 2,858 卖盘
09:52:33 14.29 -0.010 50 71,450 卖盘
09:52:24 14.30 0.000 17 24,310 买盘
09:52:21 14.30 0.010 1 1,430 买盘
09:52:18 14.29 -0.010 5 7,145 卖盘
09:52:09 14.30 0.000 18 25,740 买盘
09:52:06 14.30 0.000 13 18,590 买盘
09:51:54 14.30 -0.010 87 124,412 卖盘
09:51:21 14.31 0.010 2 2,862 买盘
09:51:15 14.30 0.000 28 40,040 买盘
09:51:12 14.30 0.000 12 17,160 买盘
09:51:09 14.30 0.000 12 17,160 卖盘
09:50:48 14.30 0.000 24 34,320 买盘
09:50:45 14.30 0.010 10 14,300 买盘
09:50:33 14.29 0.000 2 2,858 卖盘
09:50:09 14.29 0.000 11 15,719 卖盘
09:50:06 14.29 -0.010 31 44,329 卖盘
09:49:51 14.30 0.000 1 1,430 买盘
09:49:48 14.30 0.010 16 22,880 买盘
09:49:33 14.29 -0.010 10 14,290 卖盘
09:48:57 14.30 0.000 1 1,430 买盘
09:48:42 14.30 0.010 3 4,290 买盘
09:48:39 14.29 0.000 9 12,869 卖盘
09:47:51 14.29 0.000 16 22,864 卖盘
09:47:42 14.29 -0.020 6 8,574 卖盘
09:46:36 14.31 0.010 12 17,167 买盘
09:46:27 14.30 0.000 1 1,430 卖盘
09:46:24 14.30 0.000 1 1,430 卖盘
09:46:18 14.30 0.000 56 80,080 买盘
09:46:15 14.30 0.000 1 1,430 买盘
09:46:09 14.30 0.010 5 7,150 买盘
09:45:42 14.29 0.000 1 1,429 卖盘
09:45:39 14.29 -0.010 4 5,716 卖盘
09:45:30 14.30 0.000 17 24,310 卖盘
09:45:21 14.30 -0.010 2 2,860 卖盘
09:45:06 14.31 0.000 42 60,102 卖盘
09:45:03 14.31 0.010 10 14,310 买盘
09:44:54 14.30 -0.010 9 12,870 卖盘
09:44:48 14.31 0.010 30 42,930 买盘
09:44:30 14.30 0.000 21 30,031 卖盘
09:44:27 14.30 0.010 34 48,620 买盘
09:44:24 14.29 0.020 44 62,876 买盘
09:44:21 14.27 0.000 8 11,416 买盘
09:44:15 14.27 0.000 1 1,427 买盘
09:44:09 14.27 -0.020 28 39,957 卖盘
09:44:03 14.29 0.020 71 101,390 买盘
09:43:33 14.27 0.000 7 9,990 卖盘
09:43:09 14.27 0.000 5 7,135 卖盘
09:42:51 14.27 0.000 54 77,055 买盘
09:42:45 14.27 0.000 5 7,135 买盘
09:42:36 14.27 0.000 1 1,427 买盘
09:42:00 14.27 0.000 2 2,854 卖盘
09:41:51 14.27 0.000 2 2,854 卖盘
09:41:48 14.27 0.000 6 8,562 买盘
09:41:42 14.27 0.000 1 1,427 买盘
09:41:36 14.27 0.010 7 9,989 买盘
09:41:33 14.26 -0.010 19 27,094 卖盘
09:41:24 14.27 0.000 92 131,284 卖盘
09:41:00 14.27 0.000 4 5,708 卖盘
09:40:51 14.27 0.000 35 49,945 卖盘
09:40:39 14.27 -0.010 4 5,708 卖盘
09:40:36 14.28 0.000 1 1,428 买盘
09:40:21 14.28 0.000 18 25,704 卖盘
09:40:18 14.28 0.000 1 1,428 卖盘
09:40:12 14.28 0.000 19 27,132 卖盘
09:40:09 14.28 0.000 1 1,428 卖盘
09:40:00 14.28 0.010 42 59,963 买盘
09:39:54 14.27 0.000 1 1,427 卖盘
09:39:48 14.27 -0.010 11 15,697 卖盘
09:39:42 14.28 0.000 30 42,840 买盘
09:39:39 14.28 0.000 4 5,712 卖盘
09:39:36 14.28 0.000 2 2,856 卖盘
09:39:33 14.28 -0.020 60 85,680 卖盘
09:39:09 14.30 0.000 1 1,430 买盘
09:38:48 14.30 0.000 10 14,300 买盘
09:38:42 14.30 0.000 6 8,575 买盘
09:38:39 14.30 0.010 6 8,580 买盘
09:38:36 14.29 -0.010 1 1,429 卖盘
09:38:24 14.30 0.000 9 12,870 卖盘
09:38:18 14.30 0.010 33 47,182 买盘
09:38:12 14.29 -0.010 13 18,577 卖盘
09:38:06 14.30 0.010 2 2,860 买盘
09:37:51 14.29 0.000 5 7,145 卖盘
09:37:48 14.29 0.010 28 40,012 买盘
09:37:39 14.28 0.000 32 45,696 买盘
09:37:30 14.28 -0.010 18 25,704 卖盘
09:37:24 14.29 0.000 1 1,429 买盘
09:37:18 14.29 0.000 22 31,432 买盘
09:37:15 14.29 0.000 8 11,432 买盘
09:37:12 14.29 0.000 8 11,432 买盘
09:37:03 14.29 0.000 6 8,574 买盘
09:36:57 14.29 0.010 4 5,716 买盘
09:36:54 14.28 -0.010 1 1,428 卖盘
09:36:48 14.29 0.000 1 1,429 卖盘
09:36:42 14.29 0.000 1 1,429 卖盘
09:36:27 14.29 0.000 79 112,891 卖盘
09:36:21 14.29 -0.010 10 14,297 卖盘
09:36:12 14.30 0.000 15 21,450 卖盘
09:36:00 14.30 0.000 6 8,580 买盘
09:35:57 14.30 0.010 46 65,780 买盘
09:35:51 14.29 0.010 5 7,145 买盘
09:35:48 14.28 -0.010 30 42,850 卖盘
09:35:45 14.29 0.010 6 8,574 买盘
09:35:42 14.28 0.000 5 7,140 买盘
09:35:30 14.28 0.010 10 14,280 买盘
09:35:12 14.27 -0.010 6 8,567 卖盘
09:35:09 14.28 0.000 12 17,136 买盘
09:35:03 14.28 0.010 3 4,284 买盘
09:34:51 14.27 0.000 2 2,854 卖盘
09:34:45 14.27 0.000 10 14,270 卖盘
09:34:42 14.27 0.000 2 2,854 卖盘
09:34:24 14.27 0.000 5 7,135 卖盘
09:34:18 14.27 0.000 3 4,281 卖盘
09:34:15 14.27 0.000 1 1,427 卖盘
09:34:09 14.27 0.000 1 1,427 卖盘
09:34:03 14.27 0.000 14 19,978 买盘
09:33:54 14.27 0.000 1 1,427 买盘
09:33:30 14.27 0.020 10 14,270 卖盘
09:33:21 14.25 -0.010 2 2,851 卖盘
09:33:15 14.26 -0.010 192 273,861 卖盘
09:32:57 14.27 -0.010 19 27,113 卖盘
09:32:36 14.28 0.000 31 44,241 买盘
09:32:30 14.28 0.010 5 7,140 中性盘
09:32:24 14.27 0.000 3 4,281 买盘
09:32:18 14.27 0.000 10 14,270 买盘
09:32:15 14.27 0.000 3 4,281 买盘
09:32:12 14.27 0.000 13 18,551 卖盘
09:32:00 14.27 -0.020 104 148,434 卖盘
09:31:42 14.29 0.000 5 7,145 买盘
09:31:33 14.29 0.020 10 14,290 买盘
09:31:27 14.27 -0.020 8 11,422 卖盘
09:31:18 14.29 -0.010 7 9,993 买盘
09:31:15 14.30 0.000 1 1,430 买盘
09:31:12 14.30 0.030 25 35,735 买盘
09:31:06 14.27 0.010 10 14,270 买盘
09:31:00 14.26 0.000 17 24,242 卖盘
09:30:57 14.26 0.000 32 45,632 买盘
09:30:51 14.26 0.010 5 7,130 买盘
09:30:42 14.25 0.000 23 32,775 卖盘
09:30:33 14.25 -0.010 64 91,215 卖盘
09:30:24 14.26 0.010 12 17,112 买盘
09:30:18 14.25 0.000 53 75,525 买盘
09:30:12 14.25 -0.010 2 2,850 买盘
09:30:09 14.26 0.020 27 38,473 买盘
09:30:06 14.24 0.010 31 44,150 中性盘
09:30:03 14.23 0.020 20 28,460 买盘
09:25:06 14.21 -0.090 239 339,619 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019