网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盈趣科技 (002925)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:73 52周最低:30.03

历史数据下载 盈趣科技(002925) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 32.43 0.010 11 35,663 买盘
14:56:51 32.42 -0.010 6 19,452 卖盘
14:56:48 32.43 0.000 20 64,845 买盘
14:56:45 32.43 0.010 19 61,614 买盘
14:56:42 32.42 -0.010 9 29,178 卖盘
14:56:39 32.43 0.010 10 32,430 买盘
14:56:36 32.42 -0.010 9 29,178 卖盘
14:56:33 32.43 0.000 3 9,729 买盘
14:56:30 32.43 0.000 31 100,533 卖盘
14:56:27 32.43 0.000 3 9,729 卖盘
14:56:17 32.43 0.000 27 87,561 买盘
14:56:04 32.43 0.010 4 12,972 买盘
14:55:58 32.42 -0.010 4 12,968 中性盘
14:55:54 32.43 0.010 9 29,179 买盘
14:55:51 32.42 -0.010 26 84,292 卖盘
14:55:48 32.43 0.010 8 25,937 中性盘
14:55:45 32.42 0.000 3 9,726 买盘
14:55:39 32.42 0.000 1 3,242 买盘
14:55:36 32.42 -0.030 3 9,726 卖盘
14:55:30 32.45 0.030 35 113,515 买盘
14:55:27 32.42 0.000 3 9,726 买盘
14:55:23 32.42 0.000 18 58,354 买盘
14:55:20 32.42 0.010 3 9,726 买盘
14:55:17 32.41 0.000 1 3,241 卖盘
14:55:14 32.41 0.000 12 38,896 卖盘
14:55:11 32.41 0.000 3 9,723 卖盘
14:55:08 32.41 -0.010 13 42,137 卖盘
14:55:04 32.42 0.010 5 16,209 买盘
14:55:00 32.41 0.000 100 324,100 卖盘
14:54:57 32.41 -0.010 3 9,723 卖盘
14:54:54 32.42 0.010 6 19,447 中性盘
14:54:48 32.41 0.010 29 93,989 买盘
14:54:45 32.40 0.000 14 45,360 买盘
14:54:42 32.40 0.000 12 38,880 卖盘
14:54:38 32.40 -0.010 48 155,520 卖盘
14:54:36 32.41 0.010 17 55,097 买盘
14:54:30 32.40 0.000 1 3,240 卖盘
14:54:26 32.40 -0.010 16 51,840 卖盘
14:54:20 32.41 0.000 153 495,721 买盘
14:54:17 32.41 0.010 1 3,241 买盘
14:54:07 32.40 -0.010 3 9,720 卖盘
14:54:03 32.41 0.010 36 116,656 买盘
14:54:00 32.40 0.000 53 171,695 买盘
14:53:57 32.40 0.010 25 80,981 买盘
14:53:54 32.39 0.000 16 51,824 买盘
14:53:51 32.39 0.000 4 12,956 买盘
14:53:48 32.39 0.000 17 55,063 卖盘
14:53:45 32.39 0.000 1 3,239 卖盘
14:53:36 32.39 0.000 29 93,931 卖盘
14:53:33 32.39 0.000 15 48,585 卖盘
14:53:20 32.39 -0.010 9 29,151 卖盘
14:53:17 32.40 0.000 16 51,825 买盘
14:53:14 32.40 0.010 5 16,200 买盘
14:53:07 32.39 -0.010 5 16,195 卖盘
14:53:03 32.40 0.000 16 51,840 卖盘
14:53:00 32.40 0.000 5 16,200 卖盘
14:52:57 32.40 -0.020 73 236,586 卖盘
14:52:51 32.42 0.010 2 6,484 买盘
14:52:48 32.41 0.000 26 84,266 买盘
14:52:42 32.41 0.010 1 3,241 买盘
14:52:39 32.40 0.000 8 25,920 卖盘
14:52:36 32.40 0.000 3 9,720 卖盘
14:52:29 32.40 0.000 2 6,481 卖盘
14:52:13 32.40 -0.010 1 3,240 卖盘
14:52:09 32.41 0.010 4 12,964 买盘
14:52:06 32.40 -0.010 12 38,882 卖盘
14:52:03 32.41 0.000 2 6,482 买盘
14:51:57 32.41 0.000 26 84,266 买盘
14:51:54 32.41 0.020 3 9,723 买盘
14:51:51 32.39 -0.020 2 6,478 卖盘
14:51:48 32.41 0.000 10 32,410 买盘
14:51:45 32.41 0.020 7 22,686 买盘
14:51:38 32.39 0.000 16 51,824 卖盘
14:51:35 32.39 -0.010 14 45,350 卖盘
14:51:32 32.40 0.010 74 239,760 买盘
14:51:26 32.39 -0.010 10 32,390 卖盘
14:51:20 32.40 0.020 76 244,569 买盘
14:51:13 32.38 0.000 1 3,238 卖盘
14:51:09 32.38 0.000 21 68,008 卖盘
14:51:06 32.38 0.000 9 29,147 卖盘
14:51:03 32.38 -0.020 56 181,656 卖盘
14:50:54 32.40 0.010 1 3,240 买盘
14:50:51 32.39 0.000 4 12,956 卖盘
14:50:45 32.39 0.000 12 38,868 买盘
14:50:42 32.39 0.000 12 38,868 买盘
14:50:35 32.39 0.000 9 29,151 卖盘
14:50:32 32.39 0.000 5 16,195 卖盘
14:50:29 32.39 0.000 1 3,239 买盘
14:50:26 32.39 0.000 1 3,239 卖盘
14:50:19 32.39 0.000 8 25,912 卖盘
14:50:13 32.39 0.000 4 12,956 中性盘
14:50:09 32.39 0.000 15 48,585 卖盘
14:50:00 32.39 -0.010 1 3,239 卖盘
14:49:57 32.40 0.010 6 19,439 买盘
14:49:54 32.39 -0.010 6 19,434 卖盘
14:49:48 32.40 0.010 4 12,960 买盘
14:49:32 32.39 0.010 1 3,239 买盘
14:49:29 32.38 -0.010 1 3,238 卖盘
14:49:26 32.39 0.000 2 6,478 买盘
14:49:23 32.39 0.000 13 42,107 买盘
14:49:19 32.39 0.010 3 9,717 买盘
14:49:16 32.38 -0.010 2 6,477 卖盘
14:49:13 32.39 0.000 1 3,239 买盘
14:49:09 32.39 0.000 1 3,239 买盘
14:49:06 32.39 0.010 6 19,429 买盘
14:49:03 32.38 -0.010 51 165,138 卖盘
14:48:54 32.39 0.000 19 61,541 卖盘
14:48:51 32.39 0.000 4 12,956 卖盘
14:48:48 32.39 0.000 18 58,302 卖盘
14:48:45 32.39 0.000 8 25,912 卖盘
14:48:32 32.39 0.000 8 25,912 卖盘
14:48:29 32.39 -0.010 1 3,239 卖盘
14:48:26 32.40 0.010 10 32,396 买盘
14:48:23 32.39 0.000 8 25,912 卖盘
14:48:16 32.39 0.000 6 19,434 卖盘
14:48:13 32.39 -0.010 17 55,063 卖盘
14:48:09 32.40 0.010 23 74,520 买盘
14:48:06 32.39 -0.010 2 6,478 卖盘
14:48:03 32.40 0.000 11 35,641 卖盘
14:47:57 32.40 0.000 3 9,720 买盘
14:47:54 32.40 0.010 3 9,720 买盘
14:47:51 32.39 -0.010 16 51,828 卖盘
14:47:48 32.40 0.000 8 25,920 买盘
14:47:45 32.40 0.010 11 35,640 买盘
14:47:42 32.39 0.000 6 19,434 卖盘
14:47:32 32.39 0.000 1 3,239 卖盘
14:47:29 32.39 -0.010 2 6,478 卖盘
14:47:23 32.40 0.000 17 55,080 买盘
14:47:20 32.40 0.000 8 25,920 买盘
14:47:16 32.40 0.010 1 3,240 买盘
14:47:13 32.39 -0.010 9 29,151 卖盘
14:47:10 32.40 0.000 1 3,240 买盘
14:47:03 32.40 0.000 4 11,663 买盘
14:47:00 32.40 0.000 1 3,240 买盘
14:46:57 32.40 0.010 10 32,400 买盘
14:46:51 32.39 -0.010 1 3,239 卖盘
14:46:38 32.40 0.000 2 6,480 买盘
14:46:32 32.40 0.000 20 64,800 卖盘
14:46:29 32.40 -0.010 2 6,481 卖盘
14:46:26 32.41 0.000 30 97,220 买盘
14:46:23 32.41 0.000 43 139,363 买盘
14:46:16 32.41 0.000 2 6,482 买盘
14:46:13 32.41 0.000 6 19,446 买盘
14:46:09 32.41 -0.010 13 42,134 卖盘
14:46:06 32.42 0.010 6 19,452 中性盘
14:46:03 32.41 0.010 7 22,687 买盘
14:46:00 32.40 0.010 318 1,030,315 买盘
14:45:54 32.39 0.010 18 58,302 买盘
14:45:26 32.38 0.010 4 12,952 买盘
14:45:22 32.37 -0.010 2 6,474 卖盘
14:45:19 32.38 0.000 12 38,853 卖盘
14:45:16 32.38 -0.010 21 67,998 卖盘
14:45:09 32.39 0.010 4 12,956 买盘
14:45:06 32.38 -0.010 10 32,380 卖盘
14:45:03 32.39 0.010 3 9,716 买盘
14:45:00 32.38 0.000 15 48,575 卖盘
14:44:45 32.38 0.010 15 48,570 买盘
14:44:35 32.37 0.000 1 3,237 卖盘
14:44:32 32.37 -0.010 4 12,948 卖盘
14:44:29 32.38 0.000 14 45,332 买盘
14:44:26 32.38 0.010 5 16,190 买盘
14:44:06 32.37 0.000 27 87,379 买盘
14:44:00 32.37 0.000 3 9,711 买盘
14:43:54 32.37 0.000 8 25,896 买盘
14:43:51 32.37 0.000 1 3,237 买盘
14:43:41 32.37 0.010 1 3,237 买盘
14:43:38 32.36 0.000 1 3,236 卖盘
14:43:32 32.36 0.000 14 45,304 买盘
14:43:22 32.36 0.000 1 3,236 买盘
14:43:13 32.36 0.000 2 6,472 买盘
14:43:09 32.36 0.010 51 165,036 买盘
14:42:57 32.35 0.000 4 12,940 卖盘
14:42:51 32.35 0.000 19 61,465 买盘
14:42:45 32.35 0.000 19 61,465 买盘
14:42:41 32.35 0.010 1 3,235 买盘
14:42:16 32.34 -0.010 2 6,469 卖盘
14:42:12 32.35 0.010 6 19,405 买盘
14:42:09 32.34 0.000 10 33,310 买盘
14:42:06 32.34 0.000 40 128,401 卖盘
14:42:00 32.34 0.000 0 970 卖盘
14:41:57 32.34 0.000 3 9,702 买盘
14:41:51 32.34 0.000 8 25,872 买盘
14:41:44 32.34 0.010 10 32,340 买盘
14:41:41 32.33 -0.010 42 135,792 卖盘
14:41:38 32.34 0.000 3 9,702 买盘
14:41:32 32.34 -0.010 70 226,380 卖盘
14:41:29 32.35 0.000 1 3,235 买盘
14:41:26 32.35 0.010 1 3,235 买盘
14:41:19 32.34 0.000 2 6,468 卖盘
14:41:16 32.34 0.000 2 6,468 卖盘
14:41:12 32.34 -0.010 1 3,234 卖盘
14:41:09 32.35 0.010 18 58,230 买盘
14:41:03 32.34 0.000 5 16,170 买盘
14:41:00 32.34 0.010 7 22,638 买盘
14:40:57 32.33 -0.010 3 9,699 卖盘
14:40:54 32.34 0.000 6 19,403 买盘
14:40:48 32.34 0.010 1 3,234 买盘
14:40:44 32.33 0.000 1 3,233 卖盘
14:40:41 32.33 0.000 14 45,267 卖盘
14:40:38 32.33 -0.020 20 64,674 卖盘
14:40:32 32.35 0.000 18 57,260 卖盘
14:40:29 32.35 -0.010 8 25,880 卖盘
14:40:25 32.36 0.010 1 3,236 买盘
14:40:19 32.35 -0.010 2 7,441 卖盘
14:40:15 32.36 0.010 3 9,706 买盘
14:40:12 32.35 -0.010 18 58,230 卖盘
14:40:09 32.36 0.010 8 25,881 买盘
14:40:06 32.35 0.000 6 19,411 卖盘
14:39:51 32.35 -0.010 11 35,585 卖盘
14:39:47 32.36 0.010 7 22,651 买盘
14:39:35 32.35 -0.010 21 67,935 卖盘
14:39:25 32.36 0.000 1 3,236 买盘
14:39:16 32.36 0.000 1 3,236 买盘
14:39:12 32.36 -0.010 13 42,068 卖盘
14:39:09 32.37 0.010 16 51,782 买盘
14:38:51 32.36 0.000 12 38,832 买盘
14:38:47 32.36 0.000 12 38,832 买盘
14:38:38 32.36 0.030 25 80,890 买盘
14:38:25 32.33 -0.030 4 12,932 卖盘
14:38:22 32.36 -0.020 5 16,180 卖盘
14:38:19 32.38 0.050 20 64,756 买盘
14:38:15 32.33 -0.050 165 532,243 卖盘
14:38:12 32.38 0.010 173 559,770 买盘
14:38:09 32.37 -0.010 20 64,740 卖盘
14:38:03 32.38 0.010 4 12,952 买盘
14:38:00 32.37 -0.010 11 36,255 卖盘
14:37:57 32.38 0.000 7 22,666 买盘
14:37:38 32.38 0.010 1 3,238 买盘
14:37:35 32.37 -0.010 8 25,896 卖盘
14:37:22 32.38 0.000 22 71,236 买盘
14:37:19 32.38 0.000 7 22,666 买盘
14:37:15 32.38 -0.010 68 220,187 卖盘
14:37:12 32.39 0.000 20 64,772 买盘
14:37:06 32.39 0.000 3 9,717 买盘
14:36:57 32.39 0.000 15 48,585 卖盘
14:36:54 32.39 0.000 9 29,151 卖盘
14:36:50 32.39 0.000 2 6,478 卖盘
14:36:47 32.39 0.000 5 16,195 卖盘
14:36:41 32.39 0.000 25 80,985 卖盘
14:36:28 32.39 0.000 10 32,390 卖盘
14:36:25 32.39 0.000 10 32,390 卖盘
14:36:15 32.39 0.000 2 6,478 卖盘
14:36:12 32.39 0.000 6 19,434 卖盘
14:36:09 32.39 -0.010 17 55,063 卖盘
14:36:06 32.40 0.000 2 6,479 买盘
14:36:03 32.40 0.000 15 48,600 买盘
14:35:54 32.40 0.010 16 51,840 买盘
14:35:50 32.39 -0.010 54 174,921 卖盘
14:35:47 32.40 -0.040 38 123,124 卖盘
14:35:44 32.44 0.000 4 12,976 买盘
14:35:31 32.44 0.000 2 6,488 卖盘
14:35:25 32.44 0.040 3 9,730 买盘
14:35:22 32.40 -0.050 300 972,312 卖盘
14:35:18 32.45 0.010 3 9,735 买盘
14:35:15 32.44 0.000 18 58,392 卖盘
14:34:50 32.44 -0.010 9 29,196 卖盘
14:34:47 32.45 0.000 5 16,225 买盘
14:34:44 32.45 0.010 5 16,225 卖盘
14:34:35 32.44 -0.010 15 48,666 卖盘
14:34:28 32.45 0.000 21 68,145 买盘
14:34:18 32.45 0.010 2 6,490 买盘
14:34:15 32.44 0.000 24 77,870 卖盘
14:34:12 32.44 -0.010 30 97,340 卖盘
14:34:09 32.45 0.010 1 3,245 买盘
14:33:44 32.44 -0.020 2 6,489 卖盘
14:33:41 32.46 0.010 1 3,245 买盘
14:33:38 32.45 -0.010 9 30,503 卖盘
14:33:35 32.46 0.010 9 29,213 买盘
14:33:31 32.45 -0.010 10 32,450 卖盘
14:33:18 32.46 0.010 1 3,246 买盘
14:33:12 32.45 -0.010 17 55,165 卖盘
14:33:06 32.46 0.010 1 3,246 买盘
14:33:03 32.45 -0.010 56 181,720 卖盘
14:33:00 32.46 -0.040 191 620,316 卖盘
14:32:57 32.50 0.000 19 61,750 卖盘
14:32:53 32.50 0.000 13 42,250 卖盘
14:32:50 32.50 0.000 45 146,250 卖盘
14:32:47 32.50 0.000 4 13,000 卖盘
14:32:28 32.50 -0.010 4 13,000 卖盘
14:32:12 32.51 0.000 1 3,251 买盘
14:32:06 32.51 0.000 9 29,252 买盘
14:32:03 32.51 0.000 4 13,004 卖盘
14:31:57 32.51 0.000 7 22,757 卖盘
14:31:35 32.51 0.000 2 6,503 卖盘
14:31:31 32.51 -0.010 15 48,765 卖盘
14:31:28 32.52 0.010 1 3,252 买盘
14:31:22 32.51 0.000 1 3,251 卖盘
14:31:15 32.51 -0.010 7 22,758 卖盘
14:31:09 32.52 0.010 12 39,024 买盘
14:31:03 32.51 0.000 1 3,251 卖盘
14:30:56 32.51 -0.010 4 13,004 卖盘
14:30:44 32.52 0.010 2 6,504 买盘
14:30:34 32.51 0.000 2 6,502 卖盘
14:30:24 32.51 0.000 10 32,510 卖盘
14:30:21 32.51 0.000 6 19,506 卖盘
14:30:18 32.51 0.000 8 26,015 卖盘
14:30:15 32.51 0.000 17 55,272 卖盘
14:30:12 32.51 -0.020 17 55,268 卖盘
14:30:06 32.53 0.010 23 74,810 买盘
14:30:03 32.52 0.000 3 10,406 买盘
14:30:00 32.52 0.000 20 64,400 卖盘
14:29:56 32.52 0.000 2 6,504 卖盘
14:29:53 32.52 0.000 22 71,544 卖盘
14:29:47 32.52 0.000 2 6,504 卖盘
14:29:28 32.52 -0.010 2 6,504 卖盘
14:29:25 32.53 0.010 13 42,937 买盘
14:29:21 32.52 -0.010 7 22,764 卖盘
14:29:18 32.53 0.000 43 139,879 卖盘
14:29:00 32.53 0.000 12 39,036 买盘
14:28:41 32.53 -0.010 8 26,024 卖盘
14:28:28 32.54 0.010 1 3,254 买盘
14:28:25 32.53 -0.010 14 45,542 卖盘
14:28:18 32.54 0.000 1 3,254 买盘
14:27:41 32.54 0.000 1 3,254 买盘
14:27:15 32.54 0.010 2 6,508 买盘
14:27:09 32.53 0.010 5 16,265 买盘
14:27:06 32.52 0.010 2 6,504 买盘
14:27:03 32.51 -0.010 28 91,028 卖盘
14:26:53 32.52 0.000 7 22,764 买盘
14:26:44 32.52 0.000 50 162,600 卖盘
14:26:37 32.52 0.000 1 3,252 卖盘
14:26:21 32.52 0.000 20 65,040 买盘
14:26:12 32.52 0.010 8 26,016 买盘
14:25:53 32.51 -0.010 7 22,757 卖盘
14:25:50 32.52 0.000 1 3,252 买盘
14:25:44 32.52 0.000 3 9,756 买盘
14:25:27 32.52 0.000 1 3,252 买盘
14:25:24 32.52 0.010 1 3,252 卖盘
14:25:21 32.51 -0.030 53 172,377 卖盘
14:25:18 32.54 0.010 1 3,254 买盘
14:25:12 32.53 -0.010 1 3,253 卖盘
14:24:50 32.54 0.010 6 19,524 卖盘
14:24:02 32.53 0.000 2 6,506 卖盘
14:23:56 32.53 0.000 2 6,507 卖盘
14:23:53 32.53 0.000 14 45,555 卖盘
14:23:50 32.53 0.000 1 3,253 卖盘
14:23:47 32.53 0.010 7 22,771 买盘
14:23:44 32.52 -0.010 2 6,504 卖盘
14:23:24 32.53 0.010 2 6,506 买盘
14:23:09 32.52 -0.010 33 107,335 卖盘
14:22:59 32.53 0.000 3 9,759 卖盘
14:22:56 32.53 0.000 1 3,253 卖盘
14:22:37 32.53 -0.010 7 22,777 卖盘
14:22:27 32.54 0.010 1 3,254 买盘
14:22:24 32.53 -0.010 33 107,358 卖盘
14:22:21 32.54 0.000 31 100,874 买盘
14:22:15 32.54 0.000 1 3,254 买盘
14:22:06 32.54 0.000 5 16,270 卖盘
14:21:59 32.54 0.000 10 32,547 卖盘
14:21:56 32.54 -0.010 3 9,762 卖盘
14:21:47 32.55 0.000 7 22,785 卖盘
14:21:44 32.55 0.000 17 55,345 卖盘
14:21:37 32.55 0.000 13 42,325 卖盘
14:21:34 32.55 -0.010 1 3,255 卖盘
14:21:24 32.56 0.020 1 3,256 买盘
14:21:15 32.54 0.000 6 19,529 卖盘
14:20:56 32.54 0.010 14 45,552 买盘
14:20:40 32.53 0.000 7 22,771 卖盘
14:20:31 32.53 0.000 1 3,253 卖盘
14:20:27 32.53 0.000 2 6,507 卖盘
14:20:24 32.53 0.010 27 87,831 卖盘
14:20:15 32.52 -0.010 44 143,154 卖盘
14:20:12 32.53 0.000 12 39,036 卖盘
14:20:09 32.53 0.010 3 9,759 买盘
14:20:06 32.52 -0.010 15 48,788 卖盘
14:19:59 32.53 0.000 2 6,506 卖盘
14:19:56 32.53 -0.010 24 78,072 卖盘
14:19:53 32.54 0.000 9 29,286 买盘
14:19:37 32.54 -0.010 4 13,016 卖盘
14:19:34 32.55 -0.010 5 16,275 卖盘
14:19:30 32.56 0.010 3 9,766 买盘
14:19:27 32.55 -0.010 5 16,280 卖盘
14:19:24 32.56 -0.010 36 117,243 卖盘
14:19:21 32.57 -0.010 2 6,514 卖盘
14:19:18 32.58 0.000 12 39,096 卖盘
14:19:12 32.58 -0.010 2 6,516 卖盘
14:19:09 32.59 0.000 5 16,295 买盘
14:19:02 32.59 -0.010 19 61,921 卖盘
14:18:56 32.60 0.000 1 3,260 买盘
14:18:40 32.60 0.000 1 3,260 买盘
14:18:37 32.60 0.000 1 3,260 买盘
14:18:27 32.60 0.020 18 58,669 买盘
14:18:24 32.58 -0.010 1 3,258 卖盘
14:18:21 32.59 0.000 2 6,518 买盘
14:18:09 32.59 0.010 6 19,554 买盘
14:18:06 32.58 -0.010 2 6,516 卖盘
14:18:02 32.59 0.010 1 3,259 买盘
14:17:56 32.58 0.000 9 29,322 买盘
14:17:47 32.58 0.010 10 32,580 买盘
14:17:40 32.57 0.000 3 9,771 买盘
14:17:37 32.57 0.010 1 3,257 买盘
14:17:27 32.56 0.000 3 9,768 买盘
14:17:24 32.56 0.000 4 13,024 买盘
14:17:12 32.56 0.020 36 117,180 买盘
14:17:09 32.54 0.000 4 13,016 买盘
14:16:59 32.54 0.000 9 29,286 买盘
14:16:37 32.54 0.000 2 6,508 买盘
14:16:33 32.54 0.010 6 19,524 买盘
14:16:30 32.53 -0.010 5 16,265 卖盘
14:16:27 32.54 0.010 2 6,508 买盘
14:16:21 32.53 0.010 32 104,096 买盘
14:16:02 32.52 0.000 3 9,756 买盘
14:15:56 32.52 0.000 9 29,268 买盘
14:15:50 32.52 0.000 1 3,252 买盘
14:15:33 32.52 0.000 4 13,008 买盘
14:15:27 32.52 0.000 4 13,008 卖盘
14:15:24 32.52 0.000 2 6,504 卖盘
14:15:15 32.52 0.020 6 19,512 卖盘
14:15:09 32.50 -0.010 1 3,250 卖盘
14:15:05 32.51 -0.010 11 35,751 买盘
14:15:02 32.52 0.000 2 6,504 卖盘
14:14:59 32.52 0.020 22 71,544 买盘
14:14:40 32.50 0.000 13 42,250 买盘
14:14:37 32.50 0.000 61 198,250 卖盘
14:14:30 32.50 -0.010 25 81,258 卖盘
14:14:18 32.51 0.000 8 26,008 买盘
14:14:15 32.51 0.000 2 6,502 买盘
14:14:12 32.51 0.000 2 6,502 买盘
14:14:09 32.51 0.000 21 68,271 买盘
14:14:05 32.51 0.000 4 13,004 买盘
14:14:02 32.51 0.010 4 13,004 买盘
14:13:59 32.50 0.000 2 6,500 买盘
14:13:56 32.50 0.000 2 6,500 买盘
14:13:53 32.50 0.000 10 32,500 买盘
14:13:50 32.50 0.000 19 61,750 买盘
14:13:47 32.50 0.000 13 42,250 买盘
14:13:43 32.50 0.000 73 237,250 买盘
14:13:40 32.50 0.000 5 16,250 买盘
14:13:37 32.50 0.010 54 175,491 买盘
14:13:34 32.49 0.000 8 25,992 卖盘
14:13:27 32.49 0.010 23 74,727 买盘
14:13:24 32.48 -0.020 2 6,497 卖盘
14:13:18 32.50 0.020 2 6,500 买盘
14:13:12 32.48 -0.020 9 29,237 卖盘
14:13:02 32.50 0.020 105 341,250 买盘
14:12:59 32.48 -0.020 14 45,492 卖盘
14:12:53 32.50 0.010 1 3,250 买盘
14:12:50 32.49 -0.010 2 6,498 卖盘
14:12:37 32.50 0.000 14 45,496 买盘
14:12:24 32.50 0.000 97 315,908 卖盘
14:12:08 32.50 0.000 5 16,250 卖盘
14:12:05 32.50 0.000 1 3,250 卖盘
14:11:53 32.50 0.000 20 65,000 卖盘
14:11:46 32.50 0.000 2 6,825 卖盘
14:11:30 32.50 -0.010 1 3,250 卖盘
14:11:27 32.51 -0.010 2 6,502 卖盘
14:11:24 32.52 0.000 6 19,512 卖盘
14:11:18 32.52 0.000 118 384,001 卖盘
14:11:15 32.52 -0.010 3 9,757 卖盘
14:11:12 32.53 -0.010 3 9,759 卖盘
14:11:08 32.54 0.010 18 58,567 买盘
14:11:05 32.53 -0.010 70 227,710 卖盘
14:10:59 32.54 0.010 1 3,254 买盘
14:10:56 32.53 0.000 10 32,530 买盘
14:10:46 32.53 0.010 2 6,506 买盘
14:10:43 32.52 0.000 3 9,756 买盘
14:10:40 32.52 0.000 1 3,252 买盘
14:10:36 32.52 0.020 7 22,764 买盘
14:10:18 32.50 -0.010 18 58,505 卖盘
14:10:14 32.51 0.000 1 2,276 买盘
14:10:08 32.51 0.000 14 45,514 买盘
14:09:55 32.51 0.010 4 13,004 买盘
14:09:45 32.50 0.000 2 6,500 买盘
14:09:42 32.50 0.000 47 152,750 买盘
14:09:02 32.50 0.020 8 26,000 买盘
14:08:55 32.48 0.000 7 24,335 卖盘
14:08:52 32.48 -0.010 11 35,738 卖盘
14:08:49 32.49 0.010 3 9,747 买盘
14:08:42 32.48 0.000 1 1,656 买盘
14:08:17 32.48 0.000 2 8,088 卖盘
14:08:11 32.48 -0.010 9 29,232 卖盘
14:08:08 32.49 0.010 4 12,996 买盘
14:08:05 32.48 0.000 9 27,640 买盘
14:08:02 32.48 0.000 2 6,496 买盘
14:07:58 32.48 0.000 11 35,718 买盘
14:07:24 32.48 0.010 5 16,240 买盘
14:07:14 32.47 0.000 4 12,988 卖盘
14:07:05 32.47 0.010 10 32,470 买盘
14:07:01 32.46 0.000 4 12,984 卖盘
14:06:45 32.46 0.000 1 3,246 卖盘
14:06:36 32.46 0.010 1 3,246 卖盘
14:06:33 32.45 -0.010 2 5,192 卖盘
14:06:27 32.46 0.010 1 3,246 买盘
14:06:17 32.45 -0.010 15 48,675 卖盘
14:06:01 32.46 0.010 4 12,984 买盘
14:05:58 32.45 0.000 13 42,186 卖盘
14:05:51 32.45 -0.030 20 64,900 卖盘
14:05:48 32.48 0.020 7 22,723 买盘
14:05:45 32.46 0.000 1 4,837 卖盘
14:05:42 32.46 0.010 5 14,635 买盘
14:05:33 32.45 -0.010 7 22,715 卖盘
14:05:26 32.46 0.000 2 8,083 卖盘
14:05:04 32.46 -0.010 17 55,192 卖盘
14:04:58 32.47 0.000 2 6,494 买盘
14:04:48 32.47 0.010 11 35,717 买盘
14:04:39 32.46 -0.010 2 6,492 卖盘
14:04:36 32.47 0.010 6 19,481 买盘
14:04:33 32.46 0.000 9 29,214 卖盘
14:04:30 32.46 -0.010 3 9,738 卖盘
14:04:26 32.47 -0.010 8 26,632 卖盘
14:04:23 32.48 0.000 4 12,992 卖盘
14:04:20 32.48 -0.010 8 25,984 卖盘
14:04:17 32.49 0.000 12 38,988 卖盘
14:04:07 32.49 0.010 4 12,996 中性盘
14:04:04 32.48 0.000 5 16,240 卖盘
14:03:58 32.48 0.000 8 25,334 买盘
14:03:54 32.48 0.000 2 6,496 买盘
14:03:48 32.48 0.010 3 9,744 买盘
14:03:45 32.47 -0.010 2 6,494 卖盘
14:03:42 32.48 0.000 2 6,496 买盘
14:03:04 32.48 0.020 55 176,957 买盘
14:03:01 32.46 0.010 4 12,984 买盘
14:02:57 32.45 0.000 3 9,735 卖盘
14:02:54 32.45 0.000 6 19,470 卖盘
14:02:51 32.45 0.010 14 45,430 买盘
14:02:23 32.44 -0.010 20 64,880 卖盘
14:02:20 32.45 0.000 3 9,735 买盘
14:02:11 32.45 0.000 1 3,245 买盘
14:02:01 32.45 0.000 2 6,490 买盘
14:01:58 32.45 0.000 6 19,469 买盘
14:01:54 32.45 0.000 1 3,245 买盘
14:01:48 32.45 0.010 5 16,225 买盘
14:01:42 32.44 0.000 1 3,244 卖盘
14:01:39 32.44 -0.010 3 9,732 卖盘
14:01:30 32.45 -0.010 8 25,960 卖盘
14:01:26 32.46 0.010 1 3,246 买盘
14:01:17 32.45 0.000 1 3,245 卖盘
14:01:07 32.45 0.000 22 71,390 卖盘
14:01:01 32.45 0.000 1 3,245 卖盘
14:00:57 32.45 0.000 1 3,245 卖盘
14:00:54 32.45 0.000 2 6,490 卖盘
14:00:29 32.45 -0.010 27 87,615 卖盘
14:00:26 32.46 0.010 4 12,984 买盘
14:00:17 32.45 0.000 6 19,470 卖盘
14:00:00 32.45 0.000 16 51,920 卖盘
13:59:57 32.45 0.000 2 6,490 卖盘
13:59:51 32.45 0.000 20 64,900 卖盘
13:59:36 32.45 -0.010 5 16,225 卖盘
13:59:26 32.46 0.000 3 9,738 买盘
13:59:17 32.46 0.000 1 3,246 买盘
13:59:14 32.46 0.000 28 92,479 卖盘
13:58:57 32.46 0.000 3 9,739 卖盘
13:58:26 32.46 0.000 3 9,738 卖盘
13:58:00 32.46 0.000 3 8,147 买盘
13:57:57 32.46 -0.020 3 11,329 卖盘
13:57:51 32.48 0.020 10 32,480 买盘
13:57:48 32.46 0.000 1 3,246 卖盘
13:57:32 32.46 0.000 1 2,305 卖盘
13:57:29 32.46 -0.020 1 3,246 卖盘
13:57:04 32.48 0.000 1 3,248 买盘
13:56:57 32.48 0.000 1 3,248 买盘
13:56:51 32.48 0.020 5 16,232 买盘
13:56:48 32.46 0.000 28 90,888 卖盘
13:56:45 32.46 0.000 20 64,920 卖盘
13:56:39 32.46 0.000 3 9,738 卖盘
13:55:51 32.46 -0.020 2 6,492 卖盘
13:55:48 32.48 0.000 8 25,984 买盘
13:55:39 32.48 0.020 7 22,736 买盘
13:55:35 32.46 0.000 9 29,214 卖盘
13:55:29 32.46 0.000 7 22,722 卖盘
13:55:20 32.46 -0.020 24 77,255 卖盘
13:55:10 32.48 0.000 1 3,248 买盘
13:54:54 32.48 0.010 5 16,237 买盘
13:54:48 32.47 -0.010 9 29,223 卖盘
13:54:39 32.48 0.000 5 16,240 买盘
13:54:29 32.48 0.000 10 32,480 买盘
13:54:20 32.48 0.000 5 16,240 卖盘
13:54:16 32.48 0.000 8 25,984 卖盘
13:54:00 32.48 0.000 17 55,216 买盘
13:53:54 32.48 0.000 1 3,248 买盘
13:53:48 32.48 0.000 1 3,248 买盘
13:53:45 32.48 0.000 1 3,248 买盘
13:53:42 32.48 0.030 1 3,248 买盘
13:53:35 32.45 -0.030 110 357,003 卖盘
13:53:32 32.48 0.000 6 19,488 买盘
13:53:29 32.48 0.010 141 457,968 买盘
13:53:23 32.47 0.000 2 6,494 买盘
13:53:10 32.47 0.000 10 32,470 买盘
13:53:06 32.47 0.010 1 3,247 买盘
13:52:54 32.46 0.010 3 9,736 买盘
13:52:35 32.45 0.000 1 3,245 买盘
13:52:23 32.45 0.020 20 64,900 买盘
13:52:19 32.43 -0.020 38 123,276 卖盘
13:52:13 32.45 0.000 1 3,245 买盘
13:52:09 32.45 0.010 1 3,245 买盘
13:51:57 32.44 -0.010 4 12,976 卖盘
13:51:32 32.45 0.000 10 32,450 买盘
13:51:26 32.45 0.010 2 6,490 买盘
13:51:03 32.44 0.000 6 19,464 卖盘
13:51:00 32.44 0.000 4 12,976 买盘
13:50:41 32.44 0.000 1 3,244 买盘
13:50:16 32.44 0.000 8 25,952 卖盘
13:50:06 32.44 0.000 2 6,488 卖盘
13:50:03 32.44 0.000 1 3,244 买盘
13:49:51 32.44 0.000 2 6,488 买盘
13:49:45 32.44 0.010 1 3,244 买盘
13:49:41 32.43 -0.010 4 12,972 卖盘
13:49:23 32.44 0.010 1 3,244 卖盘
13:49:13 32.43 -0.020 3 9,731 卖盘
13:49:10 32.45 0.010 1 3,245 买盘
13:49:06 32.44 0.010 11 35,684 买盘
13:48:57 32.43 -0.010 4 12,972 卖盘
13:48:51 32.44 0.000 6 19,464 买盘
13:48:41 32.44 0.000 16 51,904 卖盘
13:48:29 32.44 0.000 3 9,732 买盘
13:48:22 32.44 0.000 1 3,244 买盘
13:48:09 32.44 0.000 1 3,244 买盘
13:48:03 32.44 0.010 3 9,732 买盘
13:47:54 32.43 0.020 7 22,701 买盘
13:47:48 32.41 0.000 12 38,902 卖盘
13:47:45 32.41 0.000 79 256,039 买盘
13:47:41 32.41 0.000 3 9,723 买盘
13:47:38 32.41 0.000 1 3,241 买盘
13:47:16 32.41 0.010 13 42,124 买盘
13:47:03 32.40 -0.010 1 3,240 卖盘
13:46:54 32.41 0.000 3 9,723 买盘
13:46:42 32.41 0.000 5 16,205 买盘
13:46:38 32.41 0.000 1 3,241 买盘
13:46:19 32.41 0.000 8 25,928 买盘
13:46:10 32.41 0.000 1 3,241 买盘
13:45:57 32.41 0.010 1 3,241 买盘
13:45:54 32.40 0.000 5 16,199 买盘
13:45:42 32.40 0.000 1 3,240 买盘
13:45:29 32.40 0.000 3 9,720 买盘
13:45:09 32.40 0.000 8 25,914 买盘
13:45:06 32.40 0.010 10 32,400 买盘
13:45:03 32.39 0.000 22 71,276 卖盘
13:44:54 32.39 -0.010 1 3,239 卖盘
13:44:51 32.40 0.000 1 3,240 买盘
13:44:42 32.40 0.000 1 3,240 买盘
13:44:38 32.40 0.010 9 29,160 买盘
13:44:32 32.39 0.000 3 9,717 卖盘
13:44:10 32.39 0.000 3 9,717 卖盘
13:44:06 32.39 0.000 16 51,824 卖盘
13:44:03 32.39 0.000 4 12,956 卖盘
13:44:00 32.39 -0.010 3 9,717 卖盘
13:43:48 32.40 0.010 10 32,400 买盘
13:43:45 32.39 0.000 10 32,390 卖盘
13:43:32 32.39 -0.010 10 32,390 卖盘
13:43:19 32.40 0.000 2 6,480 卖盘
13:43:16 32.40 -0.010 2 6,480 卖盘
13:43:09 32.41 0.000 1 3,241 买盘
13:43:00 32.41 0.020 1 3,241 买盘
13:42:48 32.39 -0.010 5 16,199 卖盘
13:42:35 32.40 -0.010 10 32,400 卖盘
13:42:32 32.41 0.010 2 6,481 买盘
13:42:26 32.40 0.000 4 12,960 卖盘
13:42:22 32.40 0.000 3 9,720 买盘
13:42:19 32.40 0.000 5 16,200 买盘
13:42:09 32.40 0.000 15 48,600 卖盘
13:42:06 32.40 0.000 1 3,240 卖盘
13:41:57 32.40 -0.010 7 22,680 卖盘
13:41:47 32.41 0.000 5 16,205 买盘
13:41:44 32.41 0.000 7 22,687 卖盘
13:41:41 32.41 0.000 8 25,928 卖盘
13:41:38 32.41 0.000 8 25,928 卖盘
13:41:35 32.41 0.010 30 97,230 买盘
13:41:25 32.40 0.000 13 42,120 卖盘
13:41:22 32.40 0.000 1 3,240 卖盘
13:41:19 32.40 -0.010 2 6,480 卖盘
13:41:12 32.41 0.010 1 3,241 买盘
13:41:06 32.40 0.010 2 6,480 买盘
13:40:47 32.39 0.000 11 35,629 卖盘
13:40:22 32.39 -0.010 10 32,396 卖盘
13:40:15 32.40 0.000 14 45,360 卖盘
13:40:12 32.40 0.000 168 544,480 卖盘
13:40:09 32.40 0.000 5 16,200 卖盘
13:40:06 32.40 0.000 8 25,920 卖盘
13:40:03 32.40 0.000 3 9,720 卖盘
13:40:00 32.40 -0.010 10 32,400 卖盘
13:39:50 32.41 -0.010 23 74,544 卖盘
13:39:44 32.42 0.010 40 129,680 买盘
13:39:15 32.41 0.000 28 90,740 卖盘
13:39:12 32.41 0.010 2 6,482 卖盘
13:39:09 32.40 0.000 13 42,121 卖盘
13:39:06 32.40 -0.010 14 45,361 卖盘
13:38:44 32.41 0.000 17 55,097 卖盘
13:38:38 32.41 0.000 5 16,205 卖盘
13:38:15 32.41 0.000 7 22,687 卖盘
13:38:03 32.41 0.000 7 22,687 卖盘
13:37:25 32.41 0.000 10 32,410 卖盘
13:37:21 32.41 0.000 8 25,928 卖盘
13:37:15 32.41 0.000 16 51,866 卖盘
13:37:03 32.41 0.000 16 51,869 卖盘
13:37:00 32.41 0.000 1 3,241 卖盘
13:36:56 32.41 0.000 3 9,723 卖盘
13:36:47 32.41 0.000 4 12,964 卖盘
13:36:44 32.41 0.010 31 100,471 买盘
13:36:41 32.40 -0.010 22 71,280 卖盘
13:36:36 32.41 0.000 3 9,723 中性盘
13:36:34 32.41 0.000 1 3,241 卖盘
13:36:24 32.41 0.000 1 3,241 卖盘
13:36:21 32.41 0.000 2 6,482 卖盘
13:36:18 32.41 0.000 3 9,723 卖盘
13:36:15 32.41 -0.010 1 3,241 卖盘
13:36:12 32.42 0.010 5 16,207 买盘
13:36:09 32.41 0.000 77 249,563 卖盘
13:36:06 32.41 0.000 4 12,964 卖盘
13:36:03 32.41 -0.010 7 22,687 卖盘
13:35:53 32.42 0.000 4 12,968 买盘
13:35:47 32.42 0.010 1 3,242 买盘
13:35:31 32.41 0.000 20 64,820 买盘
13:35:24 32.41 0.000 1 3,241 买盘
13:35:21 32.41 0.000 7 22,687 买盘
13:35:15 32.41 0.010 1 3,241 买盘
13:35:06 32.40 0.000 1 3,240 卖盘
13:34:59 32.40 -0.010 14 45,360 卖盘
13:34:44 32.41 0.000 1 3,241 买盘
13:34:34 32.41 0.000 3 9,723 买盘
13:34:24 32.41 0.000 5 16,204 买盘
13:34:15 32.41 0.000 6 19,446 买盘
13:34:12 32.41 0.010 45 145,805 买盘
13:34:09 32.40 0.000 3 9,720 买盘
13:33:56 32.40 0.000 5 16,200 买盘
13:33:46 32.40 0.010 8 25,920 买盘
13:33:43 32.39 -0.010 16 51,825 卖盘
13:33:40 32.40 0.000 2 6,480 卖盘
13:33:36 32.40 0.000 4 12,960 卖盘
13:33:30 32.40 -0.010 6 19,440 卖盘
13:33:27 32.41 0.010 1 3,241 买盘
13:33:24 32.40 -0.010 10 32,400 卖盘
13:33:05 32.41 0.010 5 16,205 买盘
13:33:02 32.40 0.000 28 90,720 卖盘
13:32:59 32.40 0.000 8 25,920 卖盘
13:32:56 32.40 0.000 10 32,400 卖盘
13:32:50 32.40 0.000 3 9,720 买盘
13:32:43 32.40 0.000 1 3,240 买盘
13:32:37 32.40 0.000 4 12,960 卖盘
13:32:27 32.40 0.010 11 35,635 卖盘
13:32:15 32.39 -0.010 10 32,393 卖盘
13:31:59 32.40 0.000 13 42,120 买盘
13:31:50 32.40 0.000 11 35,639 买盘
13:31:47 32.40 0.000 3 9,720 买盘
13:31:24 32.40 0.010 14 45,348 买盘
13:31:21 32.39 -0.010 33 106,887 卖盘
13:31:18 32.40 0.000 4 12,960 买盘
13:31:12 32.40 0.000 26 84,240 买盘
13:31:02 32.40 0.000 1 3,240 买盘
13:30:59 32.40 0.000 1 3,240 买盘
13:30:46 32.40 0.000 1 3,240 买盘
13:30:36 32.40 0.000 10 32,400 买盘
13:30:33 32.40 0.010 10 32,398 买盘
13:30:24 32.39 0.010 7 22,673 买盘
13:30:12 32.38 0.000 2 6,476 买盘
13:30:05 32.38 0.010 18 58,284 买盘
13:30:02 32.37 0.000 2 6,475 卖盘
13:29:46 32.37 0.010 5 16,185 中性盘
13:29:43 32.36 -0.010 9 29,131 卖盘
13:29:37 32.37 0.000 25 80,925 买盘
13:29:33 32.37 0.000 2 6,474 买盘
13:29:30 32.37 0.010 13 42,081 买盘
13:29:12 32.36 0.010 70 226,520 买盘
13:29:02 32.35 0.000 1 3,235 卖盘
13:28:49 32.35 0.000 1 3,235 卖盘
13:28:43 32.35 0.000 3 9,705 卖盘
13:28:36 32.35 0.000 14 45,290 卖盘
13:28:30 32.35 0.010 28 90,580 买盘
13:28:24 32.34 0.000 1 3,234 卖盘
13:27:49 32.34 0.000 8 25,872 卖盘
13:27:46 32.34 0.000 8 25,872 买盘
13:27:43 32.34 0.010 33 106,699 买盘
13:27:39 32.33 -0.010 2 6,466 卖盘
13:27:33 32.34 0.010 10 32,331 买盘
13:27:24 32.33 0.000 8 25,864 卖盘
13:27:21 32.33 0.000 10 32,329 买盘
13:27:18 32.33 0.000 51 164,833 买盘
13:26:59 32.33 0.000 11 35,563 买盘
13:26:52 32.33 -0.010 79 255,451 卖盘
13:26:49 32.34 0.010 6 19,404 买盘
13:26:39 32.33 -0.010 7 22,631 卖盘
13:26:36 32.34 0.000 2 6,468 买盘
13:26:33 32.34 0.000 8 25,872 卖盘
13:26:30 32.34 0.000 5 16,170 卖盘
13:26:21 32.34 0.000 37 119,658 买盘
13:26:18 32.34 0.000 11 35,574 买盘
13:26:08 32.34 0.000 5 16,170 卖盘
13:26:02 32.34 -0.010 8 25,872 卖盘
13:25:49 32.35 0.000 8 25,877 买盘
13:25:43 32.35 0.000 36 116,460 卖盘
13:25:39 32.35 0.000 9 29,115 卖盘
13:25:36 32.35 0.000 11 35,585 买盘
13:25:30 32.35 0.000 1 3,235 买盘
13:25:27 32.35 0.000 9 29,115 卖盘
13:25:24 32.35 0.000 17 54,995 卖盘
13:25:21 32.35 0.020 24 77,639 买盘
13:25:18 32.33 0.000 32 103,456 卖盘
13:25:11 32.33 -0.020 4 12,932 卖盘
13:25:08 32.35 0.000 1 3,235 买盘
13:24:59 32.35 0.020 11 35,579 买盘
13:24:55 32.33 0.000 42 135,786 卖盘
13:24:52 32.33 -0.020 114 368,757 卖盘
13:24:49 32.35 -0.010 65 210,337 卖盘
13:24:46 32.36 0.000 17 55,012 卖盘
13:24:42 32.36 0.000 21 67,956 卖盘
13:24:39 32.36 0.000 7 22,652 卖盘
13:24:36 32.36 0.000 16 51,776 卖盘
13:24:33 32.36 -0.010 4 12,944 卖盘
13:24:21 32.37 0.000 19 61,503 卖盘
13:24:18 32.37 0.000 8 25,896 卖盘
13:24:14 32.37 0.000 19 61,503 卖盘
13:24:11 32.37 0.000 2 5,179 卖盘
13:24:08 32.37 0.000 5 16,189 卖盘
13:24:05 32.37 -0.010 2 6,474 卖盘
13:24:02 32.38 0.000 2 6,476 卖盘
13:23:59 32.38 0.000 1 3,238 卖盘
13:23:52 32.38 0.000 21 67,990 买盘
13:23:49 32.38 0.000 9 29,142 卖盘
13:23:39 32.38 -0.020 24 77,712 卖盘
13:23:30 32.40 0.020 51 165,240 买盘
13:23:27 32.38 0.000 2 6,476 买盘
13:23:17 32.38 0.000 4 12,952 买盘
13:23:14 32.38 -0.020 1 3,238 卖盘
13:23:11 32.40 0.030 37 119,872 买盘
13:23:01 32.37 -0.010 9 29,133 卖盘
13:22:58 32.38 0.000 5 16,190 卖盘
13:22:55 32.38 0.000 3 9,714 买盘
13:22:45 32.38 0.010 9 29,142 买盘
13:22:39 32.37 0.000 1 3,237 卖盘
13:22:30 32.37 -0.010 5 16,185 卖盘
13:22:24 32.38 0.000 3 9,714 买盘
13:21:58 32.38 0.010 1 3,238 买盘
13:21:55 32.37 0.000 2 6,474 卖盘
13:21:42 32.37 0.000 1 3,237 卖盘
13:21:36 32.37 0.000 1 3,237 卖盘
13:21:33 32.37 0.000 2 6,474 卖盘
13:21:30 32.37 0.000 1 3,237 卖盘
13:21:27 32.37 0.000 4 12,948 卖盘
13:21:24 32.37 0.000 2 6,474 卖盘
13:21:20 32.37 0.000 1 3,237 卖盘
13:21:17 32.37 0.000 7 22,659 卖盘
13:21:14 32.37 -0.010 2 6,474 卖盘
13:20:58 32.38 0.010 1 3,238 买盘
13:20:39 32.37 0.000 27 87,399 卖盘
13:20:36 32.37 -0.010 12 38,854 卖盘
13:20:33 32.38 -0.020 8 25,904 卖盘
13:20:30 32.40 0.000 6 19,430 买盘
13:20:27 32.40 0.020 23 74,498 买盘
13:20:23 32.38 0.000 2 6,476 卖盘
13:20:20 32.38 -0.020 2 6,476 卖盘
13:20:17 32.40 0.020 1 3,240 买盘
13:20:11 32.38 0.000 1 3,238 卖盘
13:20:01 32.38 0.000 2 6,476 卖盘
13:19:58 32.38 0.000 5 16,190 卖盘
13:19:42 32.38 0.000 16 51,807 卖盘
13:19:36 32.38 0.000 20 64,760 卖盘
13:19:33 32.38 0.000 2 6,735 买盘
13:19:30 32.38 -0.020 5 15,931 卖盘
13:19:26 32.40 0.020 1 3,240 买盘
13:19:23 32.38 0.000 9 29,142 卖盘
13:19:20 32.38 0.000 4 12,952 卖盘
13:19:17 32.38 0.000 1 3,238 卖盘
13:19:07 32.38 0.000 19 61,781 买盘
13:19:01 32.38 0.000 9 29,142 买盘
13:18:57 32.38 0.000 1 3,238 买盘
13:18:51 32.38 0.010 7 22,666 买盘
13:18:42 32.37 0.000 2 6,474 卖盘
13:18:26 32.37 -0.010 2 6,474 卖盘
13:18:17 32.38 0.010 1 3,238 买盘
13:18:11 32.37 0.000 35 113,295 买盘
13:18:07 32.37 0.000 5 16,185 买盘
13:17:58 32.37 0.000 5 16,185 买盘
13:17:54 32.37 0.000 2 6,474 买盘
13:17:51 32.37 -0.010 9 29,133 卖盘
13:17:45 32.38 0.010 1 3,238 买盘
13:17:26 32.37 0.000 6 19,422 买盘
13:17:14 32.37 0.000 5 16,185 买盘
13:17:07 32.37 0.000 2 6,474 买盘
13:17:01 32.37 -0.010 13 42,083 卖盘
13:16:57 32.38 0.010 12 38,846 买盘
13:16:39 32.37 -0.010 27 87,421 卖盘
13:16:20 32.38 0.000 8 25,894 买盘
13:16:04 32.38 -0.020 19 61,522 中性盘
13:16:00 32.40 0.020 10 32,384 买盘
13:15:42 32.38 0.000 104 336,626 卖盘
13:15:20 32.38 -0.020 1 3,238 卖盘
13:15:17 32.40 0.000 1 3,240 买盘
13:15:14 32.40 0.030 3 9,720 买盘
13:14:51 32.37 -0.060 3 9,717 卖盘
13:14:29 32.43 0.000 1 3,243 买盘
13:14:26 32.43 0.060 1 3,243 买盘
13:14:23 32.37 -0.010 20 64,740 卖盘
13:14:13 32.38 0.010 1 3,238 卖盘
13:14:10 32.37 0.000 11 35,615 卖盘
13:13:54 32.37 0.000 5 16,185 卖盘
13:13:51 32.37 0.000 23 74,451 买盘
13:13:48 32.37 0.000 15 48,555 买盘
13:13:45 32.37 0.000 3 9,711 买盘
13:13:42 32.37 0.000 1 3,237 买盘
13:13:36 32.37 0.000 21 67,960 买盘
13:13:32 32.37 0.000 5 16,185 买盘
13:13:23 32.37 0.010 10 32,370 买盘
13:13:17 32.36 0.000 4 12,944 卖盘
13:13:00 32.36 -0.010 2 6,473 卖盘
13:12:57 32.37 0.000 6 19,422 买盘
13:12:51 32.37 0.000 3 9,711 买盘
13:12:48 32.37 0.000 50 161,850 买盘
13:12:32 32.37 0.000 1 3,237 买盘
13:12:29 32.37 0.000 2 6,474 买盘
13:12:26 32.37 0.000 3 9,711 买盘
13:12:16 32.37 0.000 6 19,422 买盘
13:12:06 32.37 0.000 5 16,185 买盘
13:12:00 32.37 0.010 1 3,237 买盘
13:11:57 32.36 0.000 36 116,496 买盘
13:11:54 32.36 0.000 2 6,472 买盘
13:11:42 32.36 0.000 9 29,124 买盘
13:11:38 32.36 0.000 5 16,180 买盘
13:11:32 32.36 0.000 1 3,236 买盘
13:11:29 32.36 0.000 21 67,956 卖盘
13:11:26 32.36 0.000 4 12,944 卖盘
13:11:20 32.36 0.000 12 38,832 买盘
13:11:16 32.36 0.000 104 336,492 卖盘
13:11:13 32.36 0.000 4 12,944 卖盘
13:11:00 32.36 -0.010 1 3,236 卖盘
13:10:54 32.37 0.010 15 48,551 买盘
13:10:51 32.36 0.000 29 93,844 卖盘
13:10:48 32.36 -0.010 2 6,472 卖盘
13:10:42 32.37 0.000 3 9,711 买盘
13:10:35 32.37 0.000 20 64,740 买盘
13:10:29 32.37 0.000 1 3,237 买盘
13:10:23 32.37 0.010 3 9,711 买盘
13:10:20 32.36 -0.010 1 3,236 卖盘
13:10:13 32.37 -0.010 57 184,533 卖盘
13:10:09 32.38 -0.010 49 158,662 卖盘
13:10:06 32.39 0.010 1 3,239 买盘
13:09:42 32.38 -0.010 2 6,476 卖盘
13:09:38 32.39 0.000 1 3,239 买盘
13:09:35 32.39 0.000 20 64,780 买盘
13:09:26 32.39 0.000 7 22,673 买盘
13:09:03 32.39 0.000 17 55,063 买盘
13:09:00 32.39 0.000 2 6,478 买盘
13:08:54 32.39 -0.010 11 35,631 卖盘
13:08:51 32.40 0.000 10 32,400 买盘
13:08:42 32.40 0.000 1 3,240 买盘
13:08:32 32.40 0.010 11 35,640 卖盘
13:08:16 32.39 0.000 6 19,434 卖盘
13:08:13 32.39 0.000 7 22,674 卖盘
13:07:51 32.39 -0.030 3 9,717 卖盘
13:07:48 32.42 0.000 7 22,684 买盘
13:07:38 32.42 0.000 3 9,726 买盘
13:07:35 32.42 0.000 1 3,242 买盘
13:07:03 32.42 0.000 1 3,242 买盘
13:07:00 32.42 0.030 3 9,725 买盘
13:06:54 32.39 -0.020 12 38,868 卖盘
13:06:48 32.41 0.020 6 19,446 卖盘
13:06:35 32.39 -0.030 10 32,390 卖盘
13:06:32 32.42 -0.010 1 3,242 卖盘
13:06:29 32.43 0.000 2 6,486 买盘
13:06:20 32.43 0.050 9 29,176 买盘
13:06:16 32.38 -0.050 30 97,150 卖盘
13:06:10 32.43 0.050 8 25,937 买盘
13:06:06 32.38 0.000 2 6,476 卖盘
13:06:00 32.38 -0.050 10 32,380 卖盘
13:05:51 32.43 0.050 2 6,486 买盘
13:05:48 32.38 -0.040 7 22,666 卖盘
13:05:45 32.42 0.000 361 1,169,535 卖盘
13:05:26 32.42 -0.010 6 19,453 卖盘
13:05:23 32.43 -0.010 1 3,243 卖盘
13:05:10 32.44 0.000 1 3,244 买盘
13:05:03 32.44 0.020 1 3,244 买盘
13:05:00 32.42 -0.020 2 6,484 卖盘
13:04:48 32.44 0.000 1 3,244 买盘
13:04:45 32.44 0.020 1 3,244 买盘
13:04:13 32.42 0.000 2 6,484 买盘
13:04:03 32.42 0.000 1 3,242 买盘
13:04:00 32.42 -0.020 1 3,242 买盘
13:03:51 32.44 0.040 3 9,732 买盘
13:03:48 32.40 -0.030 4 12,960 卖盘
13:03:41 32.43 0.030 1 3,243 买盘
13:03:35 32.40 0.000 12 38,880 买盘
13:03:32 32.40 0.000 3 9,720 买盘
13:03:29 32.40 0.000 11 35,640 买盘
13:03:19 32.40 0.000 1 3,240 买盘
13:03:16 32.40 -0.030 267 865,168 卖盘
13:03:00 32.43 0.000 1 3,243 买盘
13:02:54 32.43 0.000 3 9,729 买盘
13:02:48 32.43 0.010 3 9,729 买盘
13:02:26 32.42 0.000 6 19,452 买盘
13:02:19 32.42 0.000 5 16,210 买盘
13:02:06 32.42 0.000 6 19,452 买盘
13:02:00 32.42 0.010 25 81,050 买盘
13:01:57 32.41 -0.010 12 38,892 卖盘
13:01:51 32.42 0.000 3 9,726 买盘
13:01:45 32.42 0.010 1 3,242 买盘
13:01:41 32.41 0.000 1 3,241 卖盘
13:01:29 32.41 -0.010 1 3,241 卖盘
13:01:19 32.42 0.000 6 19,451 买盘
13:01:13 32.42 0.000 1 3,242 买盘
13:01:09 32.42 0.000 56 181,552 卖盘
13:00:57 32.42 0.000 1 3,242 卖盘
13:00:45 32.42 -0.010 1 3,242 卖盘
13:00:41 32.43 0.010 1 3,243 买盘
13:00:38 32.42 -0.010 1 3,242 卖盘
13:00:35 32.43 0.000 12 38,916 卖盘
13:00:32 32.43 0.000 6 19,458 卖盘
13:00:29 32.43 0.000 1 3,243 卖盘
13:00:26 32.43 -0.030 1 3,243 卖盘
13:00:12 32.46 0.030 12 38,922 买盘
13:00:09 32.43 -0.010 15 48,653 卖盘
13:00:06 32.44 0.010 14 45,401 买盘
13:00:03 32.43 0.030 29 94,030 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021