网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰永长征 (002927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.27 52周最低:17.71

历史数据下载 泰永长征(002927) 成交明细

日期:2019-08-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 20.65 0.000 60 124,859 卖盘
14:57:00 20.65 -0.010 54 111,522 卖盘
14:56:51 20.66 0.000 42 86,767 买盘
14:56:48 20.66 0.000 7 14,457 买盘
14:56:39 20.66 0.000 15 30,979 买盘
14:56:30 20.66 0.010 109 224,963 买盘
14:56:27 20.65 -0.010 9 18,585 中性盘
14:56:24 20.66 0.010 70 144,121 买盘
14:56:21 20.65 -0.010 81 167,357 卖盘
14:56:18 20.66 0.000 25 51,650 卖盘
14:56:15 20.66 0.000 16 33,056 买盘
14:56:09 20.66 0.000 8 16,528 买盘
14:56:06 20.66 -0.010 22 45,452 卖盘
14:56:03 20.67 0.000 10 20,670 买盘
14:55:57 20.67 0.010 21 43,391 买盘
14:55:54 20.66 0.000 17 35,122 卖盘
14:55:51 20.66 0.010 4 8,264 卖盘
14:55:48 20.65 -0.010 175 361,400 卖盘
14:55:42 20.66 0.010 36 74,377 买盘
14:55:39 20.65 -0.010 10 20,650 卖盘
14:55:36 20.66 -0.010 31 64,046 卖盘
14:55:30 20.67 0.010 10 20,670 买盘
14:55:27 20.66 0.000 12 24,790 卖盘
14:55:24 20.66 0.000 14 28,924 买盘
14:55:21 20.66 -0.010 5 10,330 买盘
14:55:18 20.67 0.010 34 70,162 买盘
14:55:15 20.66 0.000 96 198,670 卖盘
14:55:12 20.66 0.000 8 16,528 卖盘
14:55:09 20.66 -0.010 30 61,980 卖盘
14:55:00 20.67 0.000 61 126,077 买盘
14:54:57 20.67 0.010 1 2,067 买盘
14:54:54 20.66 -0.010 34 70,246 卖盘
14:54:51 20.67 0.010 39 80,613 买盘
14:54:48 20.66 -0.010 17 35,122 卖盘
14:54:45 20.67 0.010 22 45,461 买盘
14:54:39 20.66 0.000 40 82,398 卖盘
14:54:36 20.66 0.000 24 49,584 卖盘
14:54:30 20.66 0.000 2 4,132 卖盘
14:54:27 20.66 0.000 39 80,574 卖盘
14:54:24 20.66 -0.010 14 28,931 卖盘
14:54:21 20.67 0.000 10 20,670 卖盘
14:54:18 20.67 0.010 17 35,139 买盘
14:54:15 20.66 0.000 61 126,026 卖盘
14:54:12 20.66 -0.010 2 4,132 卖盘
14:54:06 20.67 0.000 1 2,067 买盘
14:54:03 20.67 0.000 26 53,742 卖盘
14:54:00 20.67 0.000 9 18,603 卖盘
14:53:54 20.67 -0.010 7 14,469 卖盘
14:53:48 20.68 0.010 9 18,612 买盘
14:53:45 20.67 -0.010 16 33,072 卖盘
14:53:39 20.68 0.010 53 109,561 买盘
14:53:36 20.67 0.000 14 28,948 卖盘
14:53:30 20.67 -0.010 4 8,269 卖盘
14:53:27 20.68 0.000 16 33,088 买盘
14:53:21 20.68 0.010 4 8,274 中性盘
14:53:15 20.67 -0.010 50 103,370 卖盘
14:53:06 20.68 -0.010 4 8,274 中性盘
14:53:03 20.69 0.010 85 175,792 买盘
14:53:00 20.68 0.000 1 2,068 卖盘
14:52:57 20.68 0.000 1 2,068 卖盘
14:52:54 20.68 0.000 22 45,493 买盘
14:52:51 20.68 0.000 31 64,084 买盘
14:52:42 20.68 0.000 57 117,869 买盘
14:52:39 20.68 0.010 1 2,068 买盘
14:52:33 20.67 0.000 8 16,536 卖盘
14:52:27 20.67 0.000 5 10,335 卖盘
14:52:24 20.67 0.000 9 18,603 卖盘
14:52:18 20.67 0.000 26 53,742 卖盘
14:52:12 20.67 0.000 70 144,690 卖盘
14:52:09 20.67 0.000 33 68,214 卖盘
14:52:06 20.67 -0.010 5 10,338 卖盘
14:52:03 20.68 0.000 5 10,340 买盘
14:52:00 20.68 0.000 11 22,748 买盘
14:51:54 20.68 0.000 38 78,584 买盘
14:51:51 20.68 0.000 5 10,340 买盘
14:51:48 20.68 -0.010 13 26,885 卖盘
14:51:45 20.69 0.010 9 18,621 买盘
14:51:42 20.68 -0.010 2 4,136 卖盘
14:51:39 20.69 0.010 62 128,187 买盘
14:51:30 20.68 0.000 15 31,020 买盘
14:51:21 20.68 0.020 4 8,272 买盘
14:51:18 20.66 0.000 9 18,594 卖盘
14:51:15 20.66 0.000 16 33,056 卖盘
14:51:12 20.66 0.000 39 80,564 买盘
14:51:06 20.66 0.000 80 165,280 买盘
14:51:03 20.66 0.000 7 14,462 买盘
14:51:00 20.66 0.000 48 99,168 买盘
14:50:54 20.66 0.000 1 2,066 买盘
14:50:51 20.66 0.000 12 24,792 买盘
14:50:45 20.66 0.000 8 16,528 买盘
14:50:39 20.66 0.000 6 12,395 买盘
14:50:36 20.66 0.000 11 22,716 买盘
14:50:33 20.66 0.010 10 20,660 买盘
14:50:30 20.65 0.000 4 8,260 卖盘
14:50:15 20.65 -0.010 9 18,585 卖盘
14:50:12 20.66 0.010 50 103,300 买盘
14:50:06 20.65 0.010 50 103,743 买盘
14:50:03 20.64 -0.010 5 10,320 卖盘
14:49:57 20.65 0.000 21 43,362 买盘
14:49:48 20.65 0.020 1 2,065 买盘
14:49:45 20.63 -0.020 22 45,402 卖盘
14:49:42 20.65 0.020 20 41,300 买盘
14:49:36 20.63 0.000 5 10,315 卖盘
14:49:33 20.63 0.000 17 35,082 卖盘
14:49:27 20.63 0.000 21 43,323 卖盘
14:49:15 20.63 0.010 43 88,709 买盘
14:49:12 20.62 -0.010 17 35,067 卖盘
14:49:09 20.63 0.000 11 22,693 买盘
14:49:03 20.63 0.000 3 6,189 买盘
14:49:00 20.63 0.000 10 20,630 买盘
14:48:57 20.63 -0.020 31 63,976 卖盘
14:48:51 20.65 0.000 23 47,492 买盘
14:48:48 20.65 0.010 10 20,650 买盘
14:48:45 20.64 0.000 101 208,558 卖盘
14:48:42 20.64 -0.010 30 61,921 卖盘
14:48:39 20.65 0.000 5 10,324 买盘
14:48:33 20.65 0.010 20 41,285 买盘
14:48:27 20.64 0.000 15 30,960 卖盘
14:48:21 20.64 0.000 6 12,384 买盘
14:48:18 20.64 0.000 5 10,320 买盘
14:48:15 20.64 0.000 5 10,320 中性盘
14:48:12 20.64 0.010 48 99,072 买盘
14:48:09 20.63 -0.010 3 6,189 卖盘
14:48:06 20.64 0.010 3 6,190 买盘
14:48:03 20.63 -0.010 8 16,504 卖盘
14:47:57 20.64 0.000 2 4,128 买盘
14:47:54 20.64 0.000 1 2,064 买盘
14:47:48 20.64 0.000 29 59,856 买盘
14:47:42 20.64 0.010 2 4,128 买盘
14:47:39 20.63 -0.010 2 4,126 卖盘
14:47:33 20.64 -0.010 9 18,576 卖盘
14:47:30 20.65 0.010 26 53,661 买盘
14:47:21 20.64 -0.010 5 10,320 买盘
14:47:15 20.65 0.010 12 24,780 买盘
14:47:12 20.64 -0.010 37 76,403 卖盘
14:47:06 20.65 0.000 122 251,877 买盘
14:47:03 20.65 0.000 15 30,975 买盘
14:47:00 20.65 0.000 10 20,650 买盘
14:46:57 20.65 0.000 2 4,130 买盘
14:46:54 20.65 0.000 12 24,770 买盘
14:46:48 20.65 0.000 9 18,584 买盘
14:46:42 20.65 0.000 69 142,485 买盘
14:46:39 20.65 0.010 3 6,195 买盘
14:46:36 20.64 -0.010 12 24,778 卖盘
14:46:33 20.65 0.000 19 39,235 买盘
14:46:30 20.65 0.000 10 20,650 买盘
14:46:27 20.65 0.000 11 22,715 买盘
14:46:21 20.65 0.000 20 41,300 买盘
14:46:18 20.65 0.010 8 16,520 买盘
14:46:15 20.64 0.010 19 39,216 买盘
14:46:06 20.63 0.000 3 6,189 卖盘
14:46:00 20.63 0.000 5 10,315 买盘
14:45:57 20.63 0.000 5 10,315 买盘
14:45:54 20.63 0.010 1 2,063 买盘
14:45:51 20.62 0.000 11 22,682 卖盘
14:45:48 20.62 0.000 3 6,186 买盘
14:45:42 20.62 0.010 16 32,979 买盘
14:45:39 20.61 0.000 26 53,586 卖盘
14:45:36 20.61 0.010 1 2,061 中性盘
14:45:33 20.60 0.000 30 61,800 卖盘
14:45:30 20.60 0.000 11 22,670 卖盘
14:45:27 20.60 0.000 24 49,440 买盘
14:45:24 20.60 0.010 19 39,140 买盘
14:45:21 20.59 -0.010 45 92,672 卖盘
14:45:18 20.60 0.000 23 47,365 买盘
14:45:15 20.60 0.000 18 37,080 买盘
14:45:09 20.60 0.020 25 51,493 买盘
14:45:03 20.58 0.000 14 28,824 卖盘
14:45:00 20.58 0.000 33 67,936 买盘
14:44:57 20.58 0.000 14 28,812 买盘
14:44:54 20.58 0.000 29 59,686 买盘
14:44:48 20.58 0.000 181 372,563 卖盘
14:44:42 20.58 0.010 42 86,431 买盘
14:44:39 20.57 0.000 6 12,346 卖盘
14:44:36 20.57 0.000 4 8,228 卖盘
14:44:33 20.57 0.000 5 10,285 卖盘
14:44:30 20.57 0.000 43 88,451 卖盘
14:44:27 20.57 0.000 16 32,922 卖盘
14:44:24 20.57 0.000 4 8,229 卖盘
14:44:18 20.57 -0.010 28 57,618 卖盘
14:44:15 20.58 0.000 10 20,580 买盘
14:44:12 20.58 0.000 4 8,232 买盘
14:44:09 20.58 0.000 1 2,058 卖盘
14:44:06 20.58 -0.010 57 117,306 卖盘
14:44:03 20.59 0.010 35 72,065 买盘
14:43:57 20.58 0.000 10 20,580 卖盘
14:43:54 20.58 0.000 6 12,348 卖盘
14:43:51 20.58 -0.010 8 16,464 卖盘
14:43:45 20.59 -0.010 15 30,895 卖盘
14:43:42 20.60 0.000 2 4,120 买盘
14:43:39 20.60 0.000 10 20,600 买盘
14:43:36 20.60 0.000 4 8,240 买盘
14:43:33 20.60 0.000 15 30,908 卖盘
14:43:30 20.60 0.000 28 57,680 卖盘
14:43:24 20.60 0.010 2 4,120 卖盘
14:43:18 20.59 0.000 12 24,715 卖盘
14:43:12 20.59 -0.010 25 51,500 卖盘
14:43:06 20.60 0.000 7 14,420 买盘
14:43:03 20.60 0.000 26 53,560 买盘
14:43:00 20.60 0.000 25 51,502 卖盘
14:42:57 20.60 -0.010 9 18,543 卖盘
14:42:51 20.61 0.000 2 4,122 买盘
14:42:48 20.61 0.010 23 47,403 买盘
14:42:45 20.60 -0.010 32 65,932 卖盘
14:42:42 20.61 0.000 5 10,305 买盘
14:42:39 20.61 0.010 26 53,586 买盘
14:42:36 20.60 -0.020 107 220,128 卖盘
14:42:33 20.62 -0.010 39 80,447 卖盘
14:42:30 20.63 0.010 40 82,509 买盘
14:42:27 20.62 0.000 3 6,186 卖盘
14:42:24 20.62 0.000 28 57,747 买盘
14:42:21 20.62 -0.010 17 35,057 卖盘
14:42:18 20.63 0.000 27 55,691 买盘
14:42:15 20.63 0.010 5 10,315 买盘
14:42:09 20.62 -0.010 5 10,310 卖盘
14:42:06 20.63 0.020 3 6,189 买盘
14:42:03 20.61 -0.030 71 146,841 卖盘
14:42:00 20.64 0.030 5 10,316 买盘
14:41:54 20.61 -0.010 15 30,928 卖盘
14:41:51 20.62 0.010 21 43,302 买盘
14:41:45 20.61 0.000 22 45,353 卖盘
14:41:42 20.61 0.010 26 53,572 买盘
14:41:39 20.60 0.000 8 16,485 卖盘
14:41:33 20.60 0.000 17 35,020 买盘
14:41:27 20.60 0.010 106 217,864 买盘
14:41:24 20.59 0.010 20 41,198 买盘
14:41:18 20.58 0.050 24 49,381 买盘
14:41:12 20.53 0.000 10 20,530 卖盘
14:41:09 20.53 0.000 115 236,094 买盘
14:41:06 20.53 0.000 23 47,198 买盘
14:41:03 20.53 0.000 24 49,248 买盘
14:41:00 20.53 0.010 18 36,949 买盘
14:40:57 20.52 -0.010 53 108,771 卖盘
14:40:54 20.53 0.000 3 6,159 买盘
14:40:51 20.53 0.000 21 43,112 买盘
14:40:48 20.53 -0.010 16 32,848 卖盘
14:40:42 20.54 -0.050 110 226,266 卖盘
14:40:39 20.59 -0.010 76 156,468 卖盘
14:40:33 20.60 0.000 8 16,480 买盘
14:40:30 20.60 0.000 24 49,442 卖盘
14:40:27 20.60 0.000 20 41,203 卖盘
14:40:24 20.60 -0.010 62 127,721 卖盘
14:40:21 20.61 0.010 8 16,488 买盘
14:40:15 20.60 -0.010 53 109,189 卖盘
14:40:12 20.61 0.000 71 146,321 买盘
14:40:09 20.61 0.000 53 109,195 买盘
14:40:06 20.61 0.000 93 191,664 买盘
14:40:03 20.61 -0.010 26 53,586 卖盘
14:40:00 20.62 0.010 26 53,597 买盘
14:39:57 20.61 0.000 22 45,353 卖盘
14:39:54 20.61 -0.010 13 26,800 卖盘
14:39:48 20.62 -0.010 2 4,124 中性盘
14:39:45 20.63 -0.010 10 20,621 中性盘
14:39:39 20.64 -0.010 98 202,255 卖盘
14:39:36 20.65 0.000 19 39,235 买盘
14:39:33 20.65 0.000 2 4,130 卖盘
14:39:30 20.65 0.000 2 4,130 卖盘
14:39:27 20.65 -0.010 9 18,585 卖盘
14:39:24 20.66 0.000 8 16,528 买盘
14:39:12 20.66 -0.040 99 203,916 卖盘
14:39:06 20.70 0.000 5 10,350 买盘
14:39:03 20.70 0.000 16 33,120 买盘
14:39:00 20.70 0.000 4 8,280 买盘
14:38:57 20.70 0.000 2 4,140 卖盘
14:38:48 20.70 -0.020 1 2,070 卖盘
14:38:45 20.72 0.000 6 12,429 买盘
14:38:39 20.72 0.000 312 646,004 卖盘
14:38:36 20.72 0.000 4 8,288 卖盘
14:38:33 20.72 -0.010 24 49,728 卖盘
14:38:30 20.73 0.010 6 12,438 买盘
14:38:21 20.72 -0.010 7 13,675 卖盘
14:38:18 20.73 0.000 1 2,073 买盘
14:38:15 20.73 0.000 4 8,292 买盘
14:38:09 20.73 0.000 1 2,073 卖盘
14:38:06 20.73 0.000 11 22,795 买盘
14:38:03 20.73 0.000 2 4,146 买盘
14:38:00 20.73 0.000 30 62,190 买盘
14:37:57 20.73 0.000 2 4,146 买盘
14:37:45 20.73 0.000 1 2,073 买盘
14:37:42 20.73 0.010 2 4,146 中性盘
14:37:39 20.72 -0.010 21 42,695 卖盘
14:37:36 20.73 0.000 25 51,825 卖盘
14:37:30 20.73 0.000 7 14,511 买盘
14:37:27 20.73 0.000 2 4,146 买盘
14:37:24 20.73 0.010 3 6,219 卖盘
14:37:18 20.72 -0.010 12 24,868 卖盘
14:37:15 20.73 0.000 5 10,365 买盘
14:37:09 20.73 0.000 5 10,365 买盘
14:37:06 20.73 -0.010 1 2,073 中性盘
14:37:03 20.74 0.010 21 43,536 买盘
14:37:00 20.73 0.000 2 4,146 买盘
14:36:57 20.73 -0.010 20 41,460 卖盘
14:36:54 20.74 0.010 10 20,740 买盘
14:36:51 20.73 0.000 1 2,073 卖盘
14:36:45 20.73 0.000 5 10,365 卖盘
14:36:39 20.73 0.000 6 12,438 买盘
14:36:33 20.73 0.000 35 72,525 买盘
14:36:27 20.73 0.010 12 24,869 买盘
14:36:24 20.72 0.000 2 4,145 卖盘
14:36:15 20.72 0.000 1 2,072 卖盘
14:36:09 20.72 0.010 4 8,288 买盘
14:36:06 20.71 0.000 77 159,398 卖盘
14:36:03 20.71 0.000 14 28,991 卖盘
14:36:00 20.71 0.000 4 8,284 买盘
14:35:54 20.71 0.000 16 33,137 卖盘
14:35:51 20.71 0.000 1 2,071 卖盘
14:35:48 20.71 0.010 33 68,329 买盘
14:35:45 20.70 0.000 8 16,563 卖盘
14:35:39 20.70 0.000 24 49,680 卖盘
14:35:33 20.70 0.000 64 132,480 卖盘
14:35:30 20.70 0.000 9 18,630 卖盘
14:35:27 20.70 0.000 49 101,456 卖盘
14:35:18 20.70 0.000 51 105,576 卖盘
14:35:15 20.70 0.000 4 8,280 卖盘
14:35:12 20.70 0.000 13 26,912 卖盘
14:35:09 20.70 -0.010 83 171,027 卖盘
14:35:06 20.71 0.000 46 95,229 买盘
14:35:03 20.71 0.010 25 51,775 买盘
14:35:00 20.70 -0.010 17 35,200 卖盘
14:34:57 20.71 0.000 5 10,355 买盘
14:34:54 20.71 0.000 1 2,071 买盘
14:34:51 20.71 0.000 7 15,325 卖盘
14:34:48 20.71 0.000 10 19,882 卖盘
14:34:42 20.71 0.010 13 26,923 卖盘
14:34:39 20.70 -0.010 5 10,350 卖盘
14:34:36 20.71 0.000 28 57,988 买盘
14:34:33 20.71 0.000 1 2,071 买盘
14:34:30 20.71 0.000 14 28,994 买盘
14:34:27 20.71 -0.040 498 1,032,126 卖盘
14:34:21 20.75 0.010 1 2,075 卖盘
14:34:15 20.74 -0.010 10 20,742 卖盘
14:34:12 20.75 0.000 2 4,150 卖盘
14:34:09 20.75 0.010 1 2,075 买盘
14:34:03 20.74 0.000 5 10,367 买盘
14:34:00 20.74 0.000 4 8,296 买盘
14:33:57 20.74 0.000 17 35,252 买盘
14:33:48 20.74 0.000 30 62,218 买盘
14:33:45 20.74 0.000 2 4,148 买盘
14:33:42 20.74 0.000 7 14,518 买盘
14:33:39 20.74 0.000 9 18,666 买盘
14:33:36 20.74 0.000 12 24,886 买盘
14:33:27 20.74 -0.020 99 206,238 卖盘
14:33:24 20.76 0.000 1 2,906 买盘
14:33:15 20.76 -0.040 1 2,076 中性盘
14:33:12 20.80 0.040 14 29,076 买盘
14:33:03 20.76 0.020 7 14,532 买盘
14:33:00 20.74 -0.010 10 20,745 卖盘
14:32:57 20.75 0.000 8 16,600 买盘
14:32:51 20.75 0.000 21 43,575 买盘
14:32:48 20.75 0.000 3 6,225 买盘
14:32:45 20.75 0.000 22 45,650 买盘
14:32:42 20.75 0.000 6 12,450 买盘
14:32:39 20.75 0.000 13 26,975 买盘
14:32:36 20.75 0.000 31 64,324 买盘
14:32:33 20.75 0.010 19 39,422 买盘
14:32:27 20.74 0.000 51 105,813 卖盘
14:32:21 20.74 0.000 29 60,561 买盘
14:32:15 20.74 0.000 6 12,439 买盘
14:32:12 20.74 0.000 1 2,074 买盘
14:32:06 20.74 0.020 22 45,605 买盘
14:32:00 20.72 0.000 10 20,720 卖盘
14:31:54 20.72 -0.010 13 26,948 卖盘
14:31:51 20.73 0.010 38 78,774 买盘
14:31:48 20.72 -0.010 11 22,792 卖盘
14:31:45 20.73 0.000 9 18,656 买盘
14:31:42 20.73 0.000 2 4,146 买盘
14:31:39 20.73 -0.010 8 16,584 卖盘
14:31:36 20.74 0.000 6 12,444 买盘
14:31:33 20.74 -0.010 10 20,749 卖盘
14:31:30 20.75 0.010 15 31,121 买盘
14:31:27 20.74 -0.010 34 70,527 卖盘
14:31:21 20.75 0.000 37 76,775 卖盘
14:31:15 20.75 0.000 9 18,682 卖盘
14:31:12 20.75 -0.010 52 107,900 卖盘
14:31:09 20.76 0.010 4 8,304 买盘
14:31:06 20.75 -0.010 23 47,725 卖盘
14:31:03 20.76 0.000 7 14,529 买盘
14:30:57 20.76 -0.020 32 66,017 卖盘
14:30:54 20.78 0.020 37 76,862 买盘
14:30:51 20.76 0.000 4 8,304 卖盘
14:30:45 20.76 0.000 17 35,292 卖盘
14:30:39 20.76 -0.010 68 141,223 卖盘
14:30:36 20.77 0.000 14 29,082 卖盘
14:30:21 20.77 -0.040 15 31,158 卖盘
14:30:18 20.81 0.040 2 4,162 中性盘
14:30:15 20.77 -0.040 479 996,243 卖盘
14:29:54 20.81 -0.010 7 14,567 卖盘
14:29:48 20.82 0.000 4 8,328 卖盘
14:29:39 20.82 0.010 1 2,082 卖盘
14:29:33 20.81 0.000 2 4,162 卖盘
14:29:12 20.81 0.000 1 2,081 卖盘
14:29:00 20.81 0.000 25 52,025 卖盘
14:28:51 20.81 -0.010 4 8,327 卖盘
14:28:39 20.82 -0.010 5 10,410 卖盘
14:28:30 20.83 0.010 23 47,894 买盘
14:28:21 20.82 0.000 7 14,574 卖盘
14:27:57 20.82 -0.010 7 14,995 卖盘
14:27:54 20.83 0.000 4 8,332 卖盘
14:27:42 20.83 0.000 11 22,913 买盘
14:27:39 20.83 0.010 11 23,744 买盘
14:27:30 20.82 0.000 3 6,246 买盘
14:27:27 20.82 0.000 14 29,148 买盘
14:27:18 20.82 0.000 16 33,312 卖盘
14:27:06 20.82 0.000 1 2,082 买盘
14:27:03 20.82 0.010 5 10,410 买盘
14:26:57 20.81 0.000 17 35,377 卖盘
14:26:54 20.81 -0.010 4 8,324 卖盘
14:26:48 20.82 0.010 14 29,144 买盘
14:26:33 20.81 -0.010 84 174,804 卖盘
14:26:30 20.82 0.000 6 12,492 卖盘
14:26:27 20.82 0.000 6 12,492 卖盘
14:26:18 20.82 0.000 2 4,164 卖盘
14:26:15 20.82 0.000 4 8,328 卖盘
14:26:09 20.82 0.000 4 8,328 卖盘
14:26:00 20.82 0.000 13 27,066 卖盘
14:25:57 20.82 0.000 37 77,034 卖盘
14:25:54 20.82 -0.010 6 12,492 卖盘
14:25:45 20.83 0.000 4 8,332 买盘
14:25:39 20.83 0.000 18 37,494 卖盘
14:25:36 20.83 0.000 8 16,664 卖盘
14:25:24 20.83 0.000 2 4,166 卖盘
14:25:18 20.83 0.000 5 10,415 卖盘
14:25:12 20.83 0.000 4 8,332 卖盘
14:25:09 20.83 -0.010 30 62,490 卖盘
14:25:06 20.84 0.000 1 2,084 买盘
14:25:00 20.84 0.000 8 16,672 买盘
14:24:48 20.84 0.000 1 2,084 买盘
14:24:45 20.84 0.000 13 27,092 买盘
14:24:27 20.84 0.010 14 29,172 买盘
14:24:15 20.83 0.000 57 118,694 买盘
14:24:12 20.83 0.000 10 20,830 卖盘
14:24:09 20.83 0.000 4 8,332 卖盘
14:24:06 20.83 0.000 6 12,498 卖盘
14:24:03 20.83 -0.010 9 18,747 卖盘
14:24:00 20.84 0.000 13 27,092 卖盘
14:23:57 20.84 0.000 6 12,504 卖盘
14:23:54 20.84 -0.010 22 45,862 卖盘
14:23:48 20.85 -0.010 9 18,765 卖盘
14:23:45 20.86 0.000 5 10,430 卖盘
14:23:42 20.86 0.000 1 2,086 卖盘
14:23:39 20.86 0.000 18 37,548 卖盘
14:23:33 20.86 0.000 8 16,688 卖盘
14:23:30 20.86 0.000 6 12,516 卖盘
14:23:18 20.86 -0.010 6 12,516 卖盘
14:23:09 20.87 0.000 8 16,696 卖盘
14:22:57 20.87 0.000 1 2,087 买盘
14:22:51 20.87 0.000 13 27,131 卖盘
14:22:42 20.87 -0.010 2 4,174 买盘
14:22:27 20.88 0.020 20 41,760 买盘
14:22:21 20.86 0.000 2 4,172 卖盘
14:22:06 20.86 0.000 5 10,433 卖盘
14:22:00 20.86 -0.020 43 89,698 卖盘
14:21:51 20.88 0.020 10 20,880 买盘
14:21:36 20.86 0.010 6 12,516 买盘
14:21:30 20.85 -0.030 1 2,085 卖盘
14:21:21 20.88 0.030 33 68,894 买盘
14:21:18 20.85 0.000 30 62,550 卖盘
14:21:12 20.85 0.000 5 10,425 卖盘
14:20:57 20.85 0.000 6 12,516 卖盘
14:20:33 20.85 0.000 1 2,085 卖盘
14:20:30 20.85 0.010 53 110,505 买盘
14:20:21 20.84 -0.010 10 20,840 卖盘
14:20:15 20.85 0.000 6 12,510 买盘
14:20:12 20.85 0.010 5 10,425 买盘
14:20:09 20.84 0.000 1 2,084 卖盘
14:20:00 20.84 0.020 5 10,420 买盘
14:19:57 20.82 -0.020 3 6,246 卖盘
14:19:54 20.84 -0.010 4 8,336 卖盘
14:19:51 20.85 0.010 21 43,767 买盘
14:19:48 20.84 0.000 15 31,260 卖盘
14:19:39 20.84 0.000 3 6,252 卖盘
14:19:33 20.84 -0.010 2 4,168 卖盘
14:19:24 20.85 0.010 63 131,320 买盘
14:19:06 20.84 0.010 25 52,084 买盘
14:18:54 20.83 0.000 14 29,162 买盘
14:18:39 20.83 -0.010 16 33,328 卖盘
14:18:33 20.84 0.000 3 6,252 买盘
14:18:21 20.84 0.000 6 12,504 买盘
14:18:09 20.84 0.020 2 4,168 买盘
14:17:51 20.82 0.000 5 10,410 卖盘
14:17:45 20.82 -0.020 51 106,182 卖盘
14:17:42 20.84 0.020 5 10,420 买盘
14:17:39 20.82 -0.020 14 29,152 卖盘
14:17:24 20.84 0.010 18 37,506 买盘
14:17:21 20.83 0.000 2 4,166 买盘
14:17:18 20.83 -0.010 88 183,236 卖盘
14:17:15 20.84 0.010 2 4,168 买盘
14:17:12 20.83 0.000 9 18,747 卖盘
14:17:03 20.83 0.010 10 20,830 买盘
14:17:00 20.82 -0.010 16 33,312 卖盘
14:16:54 20.83 0.000 10 20,830 买盘
14:16:51 20.83 0.010 5 10,415 买盘
14:16:48 20.82 -0.010 5 10,410 卖盘
14:16:45 20.83 0.010 1 2,083 买盘
14:16:39 20.82 -0.010 8 16,656 卖盘
14:16:36 20.83 0.010 23 47,909 买盘
14:16:30 20.82 -0.010 3 6,246 卖盘
14:16:27 20.83 0.010 4 8,330 买盘
14:16:18 20.82 0.000 1 2,082 卖盘
14:16:15 20.82 0.000 5 10,410 卖盘
14:16:12 20.82 0.010 59 122,833 买盘
14:16:03 20.81 0.000 13 27,063 卖盘
14:15:54 20.81 -0.010 15 31,215 卖盘
14:15:48 20.82 0.000 2 4,164 买盘
14:15:45 20.82 0.000 92 191,544 卖盘
14:15:39 20.82 0.000 23 47,886 卖盘
14:15:36 20.82 -0.010 3 6,246 卖盘
14:15:33 20.83 0.000 77 160,354 买盘
14:15:27 20.83 0.010 14 29,153 买盘
14:15:24 20.82 0.000 24 49,968 卖盘
14:15:21 20.82 -0.010 6 12,492 卖盘
14:15:18 20.83 0.010 20 41,660 买盘
14:15:12 20.82 0.000 20 41,640 卖盘
14:15:09 20.82 -0.010 10 20,820 卖盘
14:14:57 20.83 0.000 3 6,249 买盘
14:14:54 20.83 0.000 57 118,731 卖盘
14:14:39 20.83 -0.020 5 10,415 卖盘
14:14:36 20.85 0.000 1 2,085 买盘
14:14:27 20.85 0.000 11 22,935 买盘
14:14:24 20.85 0.000 1 2,085 买盘
14:14:21 20.85 0.000 1 2,085 买盘
14:14:12 20.85 0.000 1 2,085 卖盘
14:14:06 20.85 0.000 12 25,020 买盘
14:13:57 20.85 0.000 3 6,255 买盘
14:13:42 20.85 0.000 11 22,935 卖盘
14:13:36 20.85 0.000 57 118,845 买盘
14:13:30 20.85 0.000 7 14,595 买盘
14:13:24 20.85 0.000 3 6,255 买盘
14:13:18 20.85 -0.010 30 62,550 卖盘
14:12:54 20.86 0.000 27 56,322 卖盘
14:12:48 20.86 0.000 1 2,086 卖盘
14:12:39 20.86 0.000 8 16,688 卖盘
14:12:21 20.86 0.000 1 2,086 卖盘
14:12:18 20.86 0.000 2 4,172 卖盘
14:11:54 20.86 0.000 14 29,204 卖盘
14:11:42 20.86 0.000 6 12,516 卖盘
14:11:33 20.86 0.000 13 27,118 卖盘
14:11:24 20.86 0.000 3 6,258 卖盘
14:11:21 20.86 0.000 5 10,430 卖盘
14:11:18 20.86 0.000 12 25,032 卖盘
14:11:12 20.86 0.000 5 10,430 卖盘
14:11:03 20.86 0.000 1 2,086 卖盘
14:10:57 20.86 -0.010 3 6,258 卖盘
14:10:54 20.87 0.000 2 4,174 买盘
14:10:45 20.87 0.010 2 4,174 买盘
14:10:42 20.86 0.000 8 16,688 卖盘
14:10:39 20.86 0.000 25 52,155 卖盘
14:10:24 20.86 -0.010 3 6,258 卖盘
14:10:18 20.87 0.010 18 37,554 买盘
14:10:06 20.86 0.000 4 8,345 卖盘
14:10:03 20.86 0.000 15 31,290 卖盘
14:10:00 20.86 -0.010 20 41,720 卖盘
14:09:42 20.87 0.000 19 39,653 卖盘
14:09:39 20.87 0.000 2 4,174 卖盘
14:09:33 20.87 0.000 12 25,044 卖盘
14:09:30 20.87 -0.010 47 98,090 卖盘
14:09:15 20.88 -0.010 2 4,176 卖盘
14:09:00 20.89 0.010 5 10,445 买盘
14:08:57 20.88 -0.010 90 187,920 卖盘
14:08:51 20.89 0.000 1 2,089 买盘
14:08:45 20.89 0.000 34 70,192 卖盘
14:08:42 20.89 0.000 1 2,089 卖盘
14:08:27 20.89 0.000 1 2,089 卖盘
14:08:12 20.89 0.000 3 6,267 卖盘
14:08:06 20.89 0.000 1 2,089 卖盘
14:08:03 20.89 0.000 21 43,889 卖盘
14:08:00 20.89 0.000 8 16,712 卖盘
14:07:54 20.89 0.000 18 37,602 卖盘
14:07:51 20.89 0.000 31 64,759 卖盘
14:07:48 20.89 0.000 5 10,445 卖盘
14:07:30 20.89 -0.010 23 48,047 卖盘
14:07:15 20.90 0.000 4 8,360 卖盘
14:07:06 20.90 -0.010 21 43,891 卖盘
14:06:39 20.91 -0.020 14 28,438 卖盘
14:06:27 20.93 0.000 2 4,186 买盘
14:06:24 20.93 0.020 4 8,368 买盘
14:06:00 20.91 0.000 2 4,182 卖盘
14:05:36 20.91 0.000 0 836 买盘
14:05:30 20.91 0.010 5 10,455 买盘
14:05:24 20.90 0.000 10 20,900 卖盘
14:04:45 20.90 0.010 6 12,540 买盘
14:04:42 20.89 -0.010 2 4,178 卖盘
14:04:33 20.90 -0.010 66 137,940 卖盘
14:04:30 20.91 0.000 2 4,182 买盘
14:04:21 20.91 -0.010 13 27,188 卖盘
14:04:18 20.92 0.000 1 2,092 买盘
14:04:06 20.92 0.000 1 2,092 买盘
14:03:45 20.92 0.000 3 6,276 卖盘
14:03:21 20.92 0.000 1 2,092 卖盘
14:03:15 20.92 -0.020 18 37,670 卖盘
14:03:06 20.94 0.000 5 10,470 买盘
14:02:39 20.94 -0.010 4 8,376 买盘
14:01:57 20.95 -0.010 4 8,380 卖盘
14:01:51 20.96 0.010 1 2,096 买盘
14:01:45 20.95 0.000 5 10,475 买盘
14:01:39 20.95 -0.010 2 4,190 买盘
14:01:33 20.96 0.000 5 10,480 买盘
14:01:24 20.96 0.000 14 28,841 卖盘
14:01:18 20.96 0.000 7 14,672 卖盘
14:01:15 20.96 0.040 148 310,329 买盘
14:00:57 20.92 0.020 10 20,917 买盘
14:00:54 20.90 0.000 7 14,636 卖盘
14:00:45 20.90 0.000 1 2,090 卖盘
14:00:33 20.90 0.000 43 89,870 卖盘
14:00:00 20.90 -0.020 23 48,075 卖盘
13:59:57 20.92 0.020 10 20,920 买盘
13:59:39 20.90 0.000 2 4,180 买盘
13:59:36 20.90 0.000 3 6,270 买盘
13:59:30 20.90 0.000 2 4,180 买盘
13:59:27 20.90 0.000 16 33,437 买盘
13:59:15 20.90 0.000 3 6,270 买盘
13:59:09 20.90 0.000 11 22,990 买盘
13:58:54 20.90 0.000 19 39,710 卖盘
13:58:51 20.90 0.000 25 52,250 卖盘
13:58:48 20.90 0.000 1 2,090 买盘
13:58:39 20.90 -0.020 5 10,450 卖盘
13:58:30 20.92 0.020 3 6,276 买盘
13:58:24 20.90 0.000 4 8,360 卖盘
13:58:21 20.90 0.000 6 12,542 卖盘
13:57:48 20.90 0.000 25 52,240 买盘
13:57:45 20.90 0.000 5 10,450 买盘
13:57:42 20.90 0.000 25 52,250 买盘
13:57:39 20.90 0.000 5 10,450 买盘
13:57:33 20.90 0.000 10 20,900 买盘
13:57:27 20.90 0.010 5 10,450 买盘
13:57:24 20.89 0.000 4 8,356 卖盘
13:56:51 20.89 -0.010 7 14,623 卖盘
13:56:45 20.90 0.000 20 41,800 买盘
13:56:30 20.90 0.000 3 6,270 卖盘
13:56:21 20.90 0.000 5 10,450 卖盘
13:56:18 20.90 0.000 21 43,890 卖盘
13:56:06 20.90 0.000 7 14,630 买盘
13:56:03 20.90 0.000 6 12,540 卖盘
13:56:00 20.90 0.000 5 10,450 卖盘
13:55:57 20.90 0.000 8 16,720 卖盘
13:55:36 20.90 -0.010 40 83,605 卖盘
13:55:33 20.91 0.000 13 27,183 买盘
13:55:06 20.91 0.000 9 18,819 卖盘
13:55:00 20.91 0.000 1 2,091 买盘
13:54:54 20.91 0.000 2 4,182 卖盘
13:54:45 20.91 0.000 10 20,910 卖盘
13:54:30 20.91 0.000 13 27,183 买盘
13:54:21 20.91 0.000 28 58,548 买盘
13:54:18 20.91 0.000 2 4,182 买盘
13:54:12 20.91 0.000 3 6,273 买盘
13:54:06 20.91 0.010 3 6,273 买盘
13:53:36 20.90 0.000 1 2,090 卖盘
13:53:18 20.90 -0.010 1 2,090 卖盘
13:53:09 20.91 0.000 40 83,222 卖盘
13:52:54 20.91 0.000 10 20,910 卖盘
13:52:45 20.91 0.000 5 10,455 卖盘
13:52:33 20.91 0.000 1 2,091 卖盘
13:52:30 20.91 0.000 14 29,692 卖盘
13:52:12 20.91 -0.010 2 4,182 卖盘
13:52:06 20.92 0.000 14 29,288 买盘
13:52:00 20.92 0.000 10 20,920 买盘
13:51:51 20.92 0.000 10 20,920 买盘
13:51:18 20.92 -0.010 30 62,760 卖盘
13:50:54 20.93 0.000 2 4,186 买盘
13:50:42 20.93 0.000 3 6,279 买盘
13:50:33 20.93 -0.030 8 16,242 卖盘
13:50:21 20.96 0.030 5 10,480 买盘
13:50:15 20.93 -0.020 35 73,307 卖盘
13:50:03 20.95 0.000 40 83,800 卖盘
13:49:57 20.95 0.000 4 8,380 卖盘
13:49:54 20.95 0.000 28 58,660 卖盘
13:49:45 20.95 0.000 5 10,475 卖盘
13:49:42 20.95 0.000 21 43,995 卖盘
13:49:39 20.95 0.000 11 23,045 卖盘
13:49:30 20.95 0.000 8 16,760 卖盘
13:49:27 20.95 0.000 30 62,850 卖盘
13:49:21 20.95 0.000 4 8,380 卖盘
13:49:15 20.95 0.000 11 23,045 卖盘
13:49:09 20.95 0.000 12 25,140 卖盘
13:49:06 20.95 0.000 2 4,190 卖盘
13:49:03 20.95 0.000 1 2,095 卖盘
13:48:45 20.95 -0.010 5 10,475 卖盘
13:48:24 20.96 0.000 3 6,288 买盘
13:47:54 20.96 -0.010 7 14,674 卖盘
13:47:39 20.97 0.000 8 16,776 卖盘
13:47:33 20.97 0.010 11 23,067 买盘
13:47:30 20.96 0.000 15 31,440 卖盘
13:47:24 20.96 0.000 8 16,768 买盘
13:47:18 20.96 0.010 2 4,192 买盘
13:47:15 20.95 0.000 9 18,855 卖盘
13:46:51 20.95 0.020 174 365,033 买盘
13:46:48 20.93 0.000 5 10,465 卖盘
13:46:39 20.93 0.000 14 29,302 卖盘
13:46:33 20.93 0.010 13 27,209 买盘
13:46:24 20.92 -0.010 10 20,920 卖盘
13:46:21 20.93 -0.010 8 16,744 卖盘
13:46:15 20.94 -0.010 5 10,470 买盘
13:45:27 20.95 0.020 3 6,283 买盘
13:45:21 20.93 -0.020 2 4,186 卖盘
13:45:18 20.95 0.030 15 31,411 买盘
13:45:00 20.92 0.000 23 48,080 买盘
13:44:45 20.92 0.030 5 10,460 买盘
13:44:42 20.89 0.000 2 4,178 卖盘
13:44:36 20.89 0.000 25 53,061 买盘
13:44:33 20.89 0.000 20 41,780 买盘
13:44:30 20.89 0.010 9 18,801 买盘
13:44:27 20.88 -0.010 20 41,760 卖盘
13:44:18 20.89 0.000 13 27,157 买盘
13:44:12 20.89 0.000 5 10,445 买盘
13:43:57 20.89 0.010 6 12,530 买盘
13:43:36 20.88 -0.010 39 81,442 卖盘
13:43:33 20.89 0.000 4 8,356 买盘
13:43:24 20.89 0.000 1 2,089 买盘
13:43:21 20.89 -0.020 18 37,610 卖盘
13:43:03 20.91 0.000 10 20,910 买盘
13:42:54 20.91 0.010 12 25,092 买盘
13:42:45 20.90 0.020 10 20,900 买盘
13:42:42 20.88 -0.020 12 25,056 卖盘
13:42:36 20.90 0.020 1 2,090 买盘
13:42:33 20.88 -0.020 12 25,064 卖盘
13:42:30 20.90 -0.010 13 27,170 卖盘
13:42:24 20.91 0.000 2 4,182 买盘
13:42:21 20.91 0.000 9 18,819 买盘
13:42:18 20.91 0.000 7 14,637 买盘
13:42:09 20.91 -0.010 9 18,819 卖盘
13:42:06 20.92 0.010 2 4,184 卖盘
13:41:51 20.91 -0.020 23 48,120 卖盘
13:41:45 20.93 0.000 7 14,651 卖盘
13:41:42 20.93 0.000 10 20,930 卖盘
13:41:39 20.93 -0.020 3 6,279 卖盘
13:41:00 20.95 -0.010 20 41,409 卖盘
13:40:57 20.96 0.000 6 12,576 卖盘
13:40:36 20.96 -0.010 27 56,592 卖盘
13:40:09 20.97 -0.010 5 10,485 卖盘
13:40:03 20.98 0.010 17 35,666 买盘
13:39:54 20.97 0.010 4 8,388 买盘
13:39:42 20.96 -0.010 3 6,288 卖盘
13:39:39 20.97 0.010 15 31,455 买盘
13:39:30 20.96 0.000 10 20,960 卖盘
13:39:18 20.96 -0.020 11 23,066 卖盘
13:39:09 20.98 0.000 3 6,294 卖盘
13:38:54 20.98 0.000 3 6,294 卖盘
13:38:42 20.98 0.000 5 10,490 卖盘
13:38:36 20.98 0.000 15 31,470 卖盘
13:38:21 20.98 -0.010 7 14,686 卖盘
13:38:03 20.99 -0.010 56 117,544 卖盘
13:38:00 21.00 0.010 20 42,000 买盘
13:37:00 20.99 -0.010 1 2,099 卖盘
13:36:57 21.00 0.010 4 8,400 买盘
13:36:51 20.99 0.010 9 18,891 买盘
13:36:48 20.98 -0.010 2 4,196 卖盘
13:36:42 20.99 0.010 2 4,198 买盘
13:36:24 20.98 0.000 10 20,980 卖盘
13:36:00 20.98 -0.020 5 10,490 卖盘
13:35:51 21.00 0.010 15 31,491 买盘
13:35:48 20.99 -0.010 1 2,099 卖盘
13:35:33 21.00 -0.010 2 4,200 买盘
13:34:33 21.01 0.020 23 48,303 买盘
13:34:30 20.99 -0.020 50 104,954 卖盘
13:34:21 21.01 0.000 1 2,101 卖盘
13:34:12 21.01 0.000 5 10,505 卖盘
13:34:03 21.01 0.010 4 8,404 买盘
13:33:54 21.00 -0.030 35 73,515 卖盘
13:33:39 21.03 0.020 5 10,515 买盘
13:33:33 21.01 0.000 5 10,505 卖盘
13:33:27 21.01 0.000 3 6,303 卖盘
13:33:18 21.01 0.000 31 65,131 卖盘
13:33:03 21.01 0.000 1 2,101 卖盘
13:33:00 21.01 0.010 51 107,151 买盘
13:32:54 21.00 -0.010 1 2,100 卖盘
13:32:24 21.01 0.000 9 18,909 买盘
13:32:09 21.01 0.000 13 27,313 卖盘
13:31:57 21.01 0.000 15 31,520 卖盘
13:31:45 21.01 0.000 28 58,828 卖盘
13:31:42 21.01 0.000 19 39,919 卖盘
13:31:39 21.01 0.020 30 63,013 买盘
13:31:30 20.99 -0.010 1 2,099 卖盘
13:31:15 21.00 0.010 70 147,000 买盘
13:31:09 20.99 0.010 1 2,099 买盘
13:30:42 20.98 0.000 4 8,392 卖盘
13:30:33 20.98 -0.020 1 2,098 卖盘
13:30:18 21.00 0.000 3 6,300 买盘
13:30:15 21.00 0.010 30 62,978 买盘
13:30:12 20.99 -0.020 1 2,099 卖盘
13:29:39 21.01 0.010 12 25,212 买盘
13:29:15 21.00 -0.010 38 79,813 卖盘
13:29:09 21.01 0.010 1 2,101 买盘
13:29:06 21.00 -0.010 3 6,300 卖盘
13:29:03 21.01 0.010 9 18,909 买盘
13:28:54 21.00 0.000 94 197,482 卖盘
13:28:39 21.00 0.000 3 6,300 买盘
13:28:30 21.00 0.000 2 4,200 买盘
13:28:24 21.00 0.020 61 128,100 买盘
13:27:57 20.98 -0.020 9 18,882 卖盘
13:27:54 21.00 0.000 7 14,700 买盘
13:27:51 21.00 0.000 5 10,500 买盘
13:27:45 21.00 0.000 5 10,500 买盘
13:27:36 21.00 -0.010 1 2,100 卖盘
13:27:30 21.01 0.000 1 2,101 买盘
13:27:24 21.01 0.000 3 6,303 卖盘
13:27:15 21.01 0.000 6 12,606 卖盘
13:27:12 21.01 0.000 4 8,404 卖盘
13:27:06 21.01 0.000 18 37,818 买盘
13:26:54 21.01 0.030 6 12,606 买盘
13:26:30 20.98 0.000 5 10,491 卖盘
13:26:27 20.98 0.000 3 6,294 卖盘
13:26:18 20.98 -0.030 5 10,490 买盘
13:26:06 21.01 0.050 5 10,505 卖盘
13:26:03 20.96 -0.040 5 10,482 卖盘
13:25:48 21.00 0.030 5 10,500 买盘
13:25:39 20.97 -0.040 22 46,179 卖盘
13:25:24 21.01 -0.030 1 2,101 卖盘
13:24:45 21.04 0.030 16 33,645 买盘
13:24:36 21.01 0.000 8 16,808 买盘
13:24:18 21.01 0.010 4 8,404 买盘
13:23:57 21.00 0.000 10 21,000 卖盘
13:23:48 21.00 0.020 1 2,100 卖盘
13:23:33 20.98 0.000 2 3,441 买盘
13:23:30 20.98 -0.020 34 72,123 卖盘
13:23:15 21.00 -0.030 2 4,200 卖盘
13:23:12 21.03 0.030 2 4,206 买盘
13:23:06 21.00 -0.030 4 8,403 卖盘
13:23:00 21.03 0.000 1 2,103 买盘
13:22:51 21.03 0.000 3 6,309 买盘
13:22:48 21.03 -0.020 2 4,206 卖盘
13:22:42 21.05 0.000 16 33,680 卖盘
13:22:39 21.05 0.000 48 101,040 卖盘
13:22:27 21.05 0.000 1 2,105 卖盘
13:22:21 21.05 0.000 3 6,315 卖盘
13:22:12 21.05 -0.010 15 31,575 卖盘
13:22:03 21.06 0.010 11 23,162 买盘
13:21:57 21.05 -0.010 31 65,265 卖盘
13:21:54 21.06 0.000 190 400,135 买盘
13:21:48 21.06 0.000 6 12,636 买盘
13:21:45 21.06 -0.010 36 75,824 卖盘
13:21:39 21.07 0.000 43 90,582 买盘
13:21:36 21.07 0.020 2 4,214 买盘
13:21:33 21.05 -0.010 20 42,111 卖盘
13:21:30 21.06 0.000 5 10,530 买盘
13:21:27 21.06 0.000 3 6,318 买盘
13:21:21 21.06 0.010 10 21,060 买盘
13:21:15 21.05 0.000 1 2,105 卖盘
13:21:12 21.05 -0.010 4 8,420 卖盘
13:21:06 21.06 -0.010 15 31,585 中性盘
13:21:03 21.07 0.040 27 56,819 买盘
13:21:00 21.03 0.000 5 10,515 买盘
13:20:57 21.03 -0.020 9 18,931 卖盘
13:20:48 21.05 0.000 4 8,420 卖盘
13:20:45 21.05 -0.030 1 2,105 卖盘
13:20:36 21.08 0.000 1 2,108 买盘
13:20:27 21.08 0.000 5 10,540 买盘
13:20:24 21.08 0.000 28 59,019 买盘
13:20:18 21.08 0.050 19 40,034 买盘
13:20:15 21.03 -0.060 18 37,903 卖盘
13:20:12 21.09 0.010 33 69,585 买盘
13:20:09 21.08 0.000 12 25,296 买盘
13:20:06 21.08 0.000 8 16,864 卖盘
13:20:03 21.08 0.010 7 14,756 买盘
13:20:00 21.07 0.000 21 44,257 卖盘
13:19:57 21.07 0.000 6 12,642 卖盘
13:19:54 21.07 0.000 52 109,580 买盘
13:19:45 21.07 0.010 27 56,869 买盘
13:19:42 21.06 0.000 7 14,742 买盘
13:19:39 21.06 0.000 28 58,966 买盘
13:19:30 21.06 0.020 50 105,267 买盘
13:19:27 21.04 0.000 3 6,312 买盘
13:19:24 21.04 0.010 4 8,416 买盘
13:19:18 21.03 0.000 1 2,103 买盘
13:19:12 21.03 0.010 3 6,309 买盘
13:19:06 21.02 0.020 33 69,366 买盘
13:19:00 21.00 -0.010 1 2,100 卖盘
13:18:54 21.01 0.010 6 12,606 买盘
13:18:45 21.00 0.000 2 4,200 买盘
13:18:27 21.00 0.000 14 29,400 买盘
13:18:24 21.00 0.010 3 6,300 买盘
13:18:15 20.99 0.010 15 31,485 买盘
13:18:12 20.98 -0.010 1 1,343 卖盘
13:18:06 20.99 0.000 1 2,099 买盘
13:18:00 20.99 0.000 9 18,891 卖盘
13:17:33 20.99 -0.010 1 2,099 卖盘
13:17:21 21.00 0.000 1 2,100 卖盘
13:17:12 21.00 0.000 10 21,000 卖盘
13:17:06 21.00 0.000 3 6,300 卖盘
13:17:00 21.00 0.010 1 2,100 买盘
13:16:57 20.99 -0.020 1 2,099 卖盘
13:16:39 21.01 -0.010 1 2,101 买盘
13:16:24 21.02 -0.010 45 94,590 卖盘
13:16:18 21.03 -0.010 10 21,038 卖盘
13:16:09 21.04 0.010 35 73,632 买盘
13:16:06 21.03 0.000 5 10,515 卖盘
13:16:03 21.03 0.010 5 10,515 买盘
13:16:00 21.02 0.000 5 10,514 卖盘
13:15:57 21.02 -0.010 22 46,262 卖盘
13:15:48 21.03 0.010 13 27,339 买盘
13:15:45 21.02 0.000 2 4,205 卖盘
13:15:39 21.02 -0.010 12 25,233 卖盘
13:15:36 21.03 0.000 2 4,206 卖盘
13:15:33 21.03 -0.020 5 10,515 卖盘
13:15:24 21.05 0.000 1 2,105 买盘
13:15:18 21.05 -0.020 13 28,039 卖盘
13:15:06 21.07 0.030 13 27,391 买盘
13:14:57 21.04 0.000 10 21,040 卖盘
13:14:54 21.04 0.000 16 33,677 卖盘
13:14:48 21.04 0.000 22 45,615 买盘
13:14:45 21.04 0.000 7 14,726 买盘
13:14:42 21.04 0.010 5 10,520 买盘
13:14:33 21.03 -0.010 1 2,103 买盘
13:14:18 21.04 0.030 20 42,065 买盘
13:14:15 21.01 0.000 8 16,808 买盘
13:14:00 21.01 -0.010 40 84,078 中性盘
13:13:54 21.02 0.010 6 12,603 买盘
13:13:48 21.01 -0.010 3 6,303 买盘
13:13:30 21.02 0.060 270 566,927 买盘
13:13:18 20.96 0.000 49 102,704 卖盘
13:13:15 20.96 0.000 45 93,482 买盘
13:12:24 20.96 0.000 2 4,192 买盘
13:12:09 20.96 0.000 10 20,960 买盘
13:12:03 20.96 0.000 3 6,288 买盘
13:12:00 20.96 0.010 18 37,728 买盘
13:11:39 20.95 0.000 15 30,962 买盘
13:11:33 20.95 0.000 21 43,995 买盘
13:11:30 20.95 0.030 12 25,140 买盘
13:11:21 20.92 0.020 3 6,276 买盘
13:11:15 20.90 0.000 3 6,270 卖盘
13:11:03 20.90 0.010 116 242,440 买盘
13:11:00 20.89 -0.010 1 2,089 卖盘
13:10:48 20.90 0.000 5 10,450 买盘
13:10:21 20.90 0.000 8 16,715 买盘
13:10:18 20.90 0.000 9 18,810 买盘
13:10:15 20.90 0.000 1 2,090 买盘
13:10:03 20.90 0.000 2 4,180 买盘
13:10:00 20.90 0.010 2 4,180 买盘
13:09:51 20.89 0.010 33 68,937 买盘
13:09:48 20.88 -0.010 5 10,440 卖盘
13:09:45 20.89 0.020 2 4,178 买盘
13:09:42 20.87 -0.010 13 27,139 卖盘
13:09:36 20.88 0.000 7 14,616 买盘
13:09:30 20.88 0.000 1 2,088 买盘
13:09:27 20.88 0.000 10 20,880 买盘
13:09:24 20.88 0.010 1 2,088 买盘
13:09:00 20.87 -0.010 1 2,922 卖盘
13:08:51 20.88 0.010 5 10,440 买盘
13:08:21 20.87 -0.010 2 4,174 卖盘
13:07:45 20.88 0.000 5 10,440 卖盘
13:07:03 20.88 0.000 1 2,088 卖盘
13:06:39 20.88 0.000 3 6,264 买盘
13:06:09 20.88 0.030 2 4,176 买盘
13:05:57 20.85 -0.030 12 25,020 卖盘
13:05:36 20.88 0.000 5 10,440 买盘
13:05:33 20.88 0.030 2 4,176 买盘
13:04:57 20.85 0.000 2 5,004 买盘
13:04:51 20.85 0.020 5 10,425 买盘
13:04:24 20.83 0.000 4 8,332 卖盘
13:04:09 20.83 0.000 4 8,332 卖盘
13:04:06 20.83 -0.020 12 24,996 卖盘
13:03:18 20.85 0.000 10 20,850 买盘
13:02:54 20.85 0.000 2 4,170 买盘
13:02:33 20.85 0.030 5 10,425 买盘
13:02:30 20.82 -0.010 31 64,569 卖盘
13:01:51 20.83 0.000 6 11,665 买盘
13:01:42 20.83 0.000 5 10,415 买盘
13:01:06 20.83 0.010 9 18,747 买盘
13:00:51 20.82 -0.010 17 35,394 卖盘
13:00:45 20.83 0.000 10 20,830 买盘
13:00:06 20.85 0.000 79 163,780 买盘
11:29:57 20.85 0.020 1 2,085 买盘
11:29:54 20.83 -0.020 43 89,569 卖盘
11:29:51 20.85 0.000 8 15,846 卖盘
11:29:30 20.85 0.000 10 21,684 买盘
11:29:15 20.85 0.000 1 2,085 买盘
11:29:06 20.85 -0.010 44 91,740 卖盘
11:28:51 20.86 0.000 2 4,172 买盘
11:28:48 20.86 -0.010 17 35,470 卖盘
11:28:18 20.87 0.000 2 4,174 卖盘
11:27:30 20.87 0.000 1 2,087 卖盘
11:27:03 20.87 -0.020 10 20,870 卖盘
11:27:00 20.89 0.000 2 4,178 买盘
11:26:51 20.89 -0.010 22 45,958 卖盘
11:26:45 20.90 0.010 1 2,090 买盘
11:26:42 20.89 0.000 5 10,445 卖盘
11:26:36 20.89 0.000 1 2,089 卖盘
11:26:30 20.89 0.000 1 2,089 卖盘
11:26:27 20.89 0.020 4 8,356 买盘
11:26:15 20.87 -0.010 34 70,976 卖盘
11:26:00 20.88 -0.010 3 6,264 中性盘
11:25:57 20.89 0.000 1 2,089 买盘
11:25:54 20.89 0.000 3 6,267 买盘
11:25:39 20.89 0.000 20 41,772 买盘
11:25:36 20.89 0.010 1 2,089 买盘
11:25:12 20.88 0.010 7 14,616 买盘
11:25:06 20.87 0.020 5 10,435 卖盘
11:24:57 20.85 0.000 1 2,085 卖盘
11:24:42 20.85 -0.030 4 8,340 卖盘
11:24:39 20.88 0.010 11 22,954 买盘
11:24:24 20.87 0.020 4 8,348 中性盘
11:24:09 20.85 0.000 2 4,170 卖盘
11:24:06 20.85 0.020 10 20,850 卖盘
11:23:54 20.83 -0.020 140 292,525 卖盘
11:23:42 20.85 -0.010 36 75,118 卖盘
11:23:36 20.86 -0.020 20 41,730 卖盘
11:23:27 20.88 -0.010 14 29,232 卖盘
11:23:15 20.89 0.010 12 25,068 买盘
11:23:00 20.88 0.000 9 18,792 卖盘
11:22:54 20.88 0.000 20 41,760 卖盘
11:22:51 20.88 -0.010 21 43,849 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019