网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏航空 (002928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.53 52周最低:9.63

历史数据下载 华夏航空(002928) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.39 -0.010 5 5,695 卖盘
14:57:00 11.40 0.000 22 25,080 买盘
14:56:56 11.40 0.010 1 1,140 买盘
14:56:50 11.39 -0.010 67 76,322 卖盘
14:56:47 11.40 0.000 15 17,100 买盘
14:56:39 11.40 0.000 10 11,400 买盘
14:56:37 11.40 0.000 5 5,700 买盘
14:56:30 11.40 0.000 8 9,120 买盘
14:56:27 11.40 0.010 47 53,577 买盘
14:56:21 11.39 -0.010 21 23,919 卖盘
14:56:18 11.40 0.000 33 37,620 买盘
14:56:09 11.40 0.000 1 1,140 买盘
14:56:03 11.40 0.000 1 1,140 买盘
14:55:59 11.40 0.000 32 36,480 卖盘
14:55:56 11.40 0.000 38 43,320 买盘
14:55:53 11.40 0.000 40 45,600 买盘
14:55:43 11.40 0.000 10 11,400 买盘
14:55:37 11.40 -0.010 11 12,540 卖盘
14:55:33 11.41 0.010 6 6,838 买盘
14:55:30 11.40 0.000 52 59,280 买盘
14:55:27 11.40 0.010 1 1,140 买盘
14:55:21 11.39 0.000 5 5,695 买盘
14:55:15 11.39 -0.010 10 11,390 中性盘
14:55:12 11.40 0.010 12 13,673 买盘
14:55:05 11.39 -0.010 57 64,932 卖盘
14:55:02 11.40 0.000 4 4,560 买盘
14:54:59 11.40 0.000 5 5,700 买盘
14:54:56 11.40 0.000 9 10,260 卖盘
14:54:48 11.40 0.000 35 39,900 卖盘
14:54:42 11.40 -0.010 25 28,505 卖盘
14:54:36 11.41 0.010 1 1,141 买盘
14:54:33 11.40 0.000 4 4,560 买盘
14:54:30 11.40 -0.010 2 2,280 卖盘
14:54:27 11.41 0.000 80 91,202 买盘
14:54:24 11.41 0.000 4 4,564 买盘
14:54:20 11.41 0.010 26 29,648 买盘
14:54:17 11.40 0.000 182 207,480 卖盘
14:54:14 11.40 0.000 6 6,840 卖盘
14:54:11 11.40 0.000 6 6,840 买盘
14:54:03 11.40 0.010 4 4,560 买盘
14:54:00 11.39 0.010 2 2,278 买盘
14:53:51 11.38 -0.020 150 170,702 卖盘
14:53:48 11.40 -0.010 33 37,636 买盘
14:53:45 11.41 0.010 4 4,561 买盘
14:53:42 11.40 0.000 54 61,507 中性盘
14:53:35 11.40 -0.020 5 5,702 卖盘
14:53:29 11.42 0.030 22 25,124 买盘
14:53:23 11.39 -0.030 45 51,282 卖盘
14:53:18 11.42 0.010 4 4,568 买盘
14:53:12 11.41 0.010 30 34,229 买盘
14:53:06 11.40 0.000 28 31,918 买盘
14:53:03 11.40 0.000 19 21,646 买盘
14:53:00 11.40 -0.010 122 138,961 买盘
14:52:57 11.41 0.010 25 28,497 中性盘
14:52:54 11.40 -0.010 33 37,058 卖盘
14:52:49 11.41 0.000 20 22,816 买盘
14:52:44 11.41 0.010 6 6,846 买盘
14:52:41 11.40 0.000 7 7,986 卖盘
14:52:31 11.40 0.000 5 5,700 卖盘
14:52:28 11.40 -0.010 20 22,248 卖盘
14:52:24 11.41 0.010 11 11,980 买盘
14:52:18 11.40 0.000 57 64,434 买盘
14:52:15 11.40 0.000 80 90,632 卖盘
14:52:12 11.40 0.000 75 84,897 买盘
14:52:09 11.40 0.000 54 61,560 卖盘
14:52:06 11.40 0.000 3 3,420 卖盘
14:52:03 11.40 0.000 20 22,809 卖盘
14:51:53 11.40 0.000 16 18,243 卖盘
14:51:43 11.40 0.000 9 10,264 卖盘
14:51:40 11.40 0.000 5 5,700 卖盘
14:51:37 11.40 0.010 12 13,680 买盘
14:51:33 11.39 -0.010 61 69,527 卖盘
14:51:30 11.40 0.010 5 5,700 买盘
14:51:24 11.39 -0.010 5 5,699 卖盘
14:51:21 11.40 0.000 16 18,229 买盘
14:51:18 11.40 0.000 1 1,140 买盘
14:51:11 11.40 0.000 10 11,398 买盘
14:51:08 11.40 0.000 9 10,260 买盘
14:51:05 11.40 0.000 12 13,680 买盘
14:50:55 11.40 0.000 1 1,140 买盘
14:50:51 11.40 0.000 20 22,782 买盘
14:50:48 11.40 0.020 5 5,700 买盘
14:50:45 11.38 0.000 10 11,389 卖盘
14:50:42 11.38 -0.010 3 3,414 卖盘
14:50:33 11.39 0.000 13 14,807 买盘
14:50:27 11.39 0.000 1 1,139 买盘
14:50:23 11.39 0.010 4 4,556 买盘
14:50:20 11.38 0.000 28 31,864 买盘
14:50:14 11.38 0.000 12 13,656 买盘
14:50:09 11.38 0.000 59 67,142 买盘
14:50:06 11.38 0.010 54 61,452 买盘
14:50:03 11.37 -0.010 19 21,621 卖盘
14:50:00 11.38 0.010 168 191,184 买盘
14:49:54 11.37 -0.010 1 1,137 卖盘
14:49:51 11.38 0.010 11 12,515 买盘
14:49:45 11.37 -0.010 6 6,825 卖盘
14:49:42 11.38 0.000 5 5,689 买盘
14:49:39 11.38 0.000 1 1,138 买盘
14:49:29 11.38 0.000 1 1,138 买盘
14:49:26 11.38 0.000 4 4,552 买盘
14:49:22 11.38 0.000 6 6,828 买盘
14:49:19 11.38 0.000 26 29,588 买盘
14:49:12 11.38 0.000 4 4,552 买盘
14:49:09 11.38 0.000 1 1,138 买盘
14:49:06 11.38 0.000 1 1,138 买盘
14:49:03 11.38 0.010 5 5,690 买盘
14:48:57 11.37 0.010 16 18,192 买盘
14:48:50 11.36 -0.010 3 3,409 卖盘
14:48:41 11.37 0.000 4 4,548 买盘
14:48:37 11.37 0.000 3 3,411 买盘
14:48:30 11.37 0.000 5 5,685 买盘
14:48:27 11.37 -0.010 5 5,685 卖盘
14:48:24 11.38 0.010 4 4,552 买盘
14:48:21 11.37 0.000 48 54,576 买盘
14:48:15 11.37 0.010 2 2,274 买盘
14:48:11 11.36 -0.010 15 17,040 卖盘
14:48:09 11.37 0.000 2 2,274 买盘
14:48:02 11.37 0.000 54 61,398 买盘
14:47:59 11.37 0.010 20 22,740 买盘
14:47:56 11.36 0.000 1 1,136 买盘
14:47:53 11.36 -0.010 1 1,136 中性盘
14:47:49 11.37 0.010 23 26,129 中性盘
14:47:45 11.36 -0.010 1 1,136 卖盘
14:47:39 11.37 0.000 55 62,535 卖盘
14:47:36 11.37 0.020 166 188,662 买盘
14:47:30 11.35 0.000 5 5,675 卖盘
14:47:27 11.35 -0.010 14 15,890 卖盘
14:47:24 11.36 0.010 4 4,544 买盘
14:47:15 11.35 0.000 6 6,815 中性盘
14:47:11 11.35 0.000 3 3,405 买盘
14:47:08 11.35 0.000 15 17,027 卖盘
14:47:03 11.35 -0.020 4 4,541 卖盘
14:47:00 11.37 0.010 5 5,685 买盘
14:46:54 11.36 0.000 17 19,312 买盘
14:46:51 11.36 0.030 3 3,408 买盘
14:46:45 11.33 0.000 9 10,197 买盘
14:46:42 11.33 0.000 4 4,532 买盘
14:46:39 11.33 -0.020 11 12,463 卖盘
14:46:36 11.35 0.020 12 13,615 买盘
14:46:23 11.33 0.000 17 19,269 买盘
14:46:18 11.33 0.000 2 2,266 买盘
14:46:15 11.33 0.000 4 4,532 买盘
14:46:13 11.33 0.000 11 12,463 买盘
14:46:10 11.33 0.000 7 7,928 买盘
14:46:06 11.33 0.000 17 19,261 卖盘
14:46:00 11.33 0.010 19 21,523 买盘
14:45:54 11.32 -0.010 5 5,662 卖盘
14:45:48 11.33 0.000 10 11,330 买盘
14:45:42 11.33 0.000 7 7,928 买盘
14:45:38 11.33 0.000 18 20,394 买盘
14:45:32 11.32 0.000 24 27,168 卖盘
14:45:29 11.32 0.000 230 260,389 卖盘
14:45:25 11.32 -0.010 3 3,398 卖盘
14:45:22 11.33 0.000 4 4,532 买盘
14:45:15 11.33 0.000 3 3,399 买盘
14:45:12 11.33 0.010 35 39,631 买盘
14:45:09 11.32 -0.010 26 29,432 卖盘
14:45:06 11.33 0.000 22 24,925 买盘
14:45:03 11.33 0.010 55 62,315 买盘
14:45:00 11.32 -0.010 45 50,940 卖盘
14:44:50 11.33 0.000 150 169,805 买盘
14:44:41 11.33 0.010 4 4,532 买盘
14:44:37 11.32 0.000 112 126,804 买盘
14:44:34 11.32 0.000 137 155,084 卖盘
14:44:30 11.32 0.000 1 1,132 卖盘
14:44:27 11.32 -0.010 3 3,397 卖盘
14:44:24 11.33 0.000 30 33,990 买盘
14:44:21 11.33 0.010 35 39,628 买盘
14:44:18 11.32 -0.010 5 5,660 卖盘
14:44:12 11.33 0.010 46 52,118 买盘
14:44:09 11.32 -0.010 35 39,620 卖盘
14:44:05 11.33 0.000 33 37,366 买盘
14:44:01 11.33 0.020 32 36,222 买盘
14:43:56 11.30 -0.010 26 29,403 卖盘
14:43:53 11.31 0.010 21 23,751 买盘
14:43:49 11.30 -0.020 6 6,780 卖盘
14:43:45 11.32 0.000 10 11,320 买盘
14:43:42 11.32 0.000 3 3,396 买盘
14:43:39 11.32 0.020 5 5,660 买盘
14:43:36 11.30 -0.020 14 15,822 卖盘
14:43:33 11.32 0.020 12 13,584 买盘
14:43:30 11.30 -0.020 17 19,210 卖盘
14:43:27 11.32 0.000 6 6,792 买盘
14:43:24 11.32 0.000 5 5,660 买盘
14:43:21 11.32 0.020 42 47,532 买盘
14:43:17 11.30 0.000 1 1,130 卖盘
14:43:11 11.30 0.000 1 1,130 卖盘
14:43:06 11.30 0.000 14 15,820 卖盘
14:43:04 11.30 -0.020 10 11,300 卖盘
14:43:00 11.32 0.020 5 5,660 买盘
14:42:57 11.30 0.000 40 44,651 卖盘
14:42:48 11.30 -0.010 37 41,841 卖盘
14:42:42 11.31 0.000 4 4,524 买盘
14:42:39 11.31 0.000 15 16,968 卖盘
14:42:36 11.31 -0.010 2 2,262 卖盘
14:42:26 11.32 0.030 56 63,392 买盘
14:42:23 11.29 0.000 20 22,580 买盘
14:42:20 11.29 -0.020 120 135,519 卖盘
14:42:16 11.31 0.020 4 4,524 买盘
14:42:13 11.29 -0.020 20 22,616 卖盘
14:42:09 11.31 0.000 58 65,572 买盘
14:42:03 11.31 0.020 156 176,266 买盘
14:42:00 11.29 0.010 34 38,386 买盘
14:41:57 11.28 0.000 44 49,632 买盘
14:41:51 11.28 -0.010 3 3,384 卖盘
14:41:45 11.29 0.000 5 5,644 买盘
14:41:41 11.29 0.010 37 41,729 买盘
14:41:38 11.28 0.000 18 20,308 卖盘
14:41:35 11.28 0.000 6 6,204 买盘
14:41:32 11.28 0.000 41 46,248 卖盘
14:41:29 11.28 0.000 13 14,664 卖盘
14:41:26 11.28 0.000 5 5,640 卖盘
14:41:22 11.28 -0.020 6 6,778 中性盘
14:41:18 11.30 0.030 13 14,666 买盘
14:41:15 11.27 0.000 24 27,048 卖盘
14:41:09 11.27 -0.030 17 19,159 卖盘
14:41:03 11.30 0.040 7 7,901 买盘
14:41:00 11.26 0.000 40 45,072 卖盘
14:40:57 11.26 0.000 6 6,756 卖盘
14:40:47 11.30 0.030 65 73,351 买盘
14:40:44 11.27 -0.030 20 22,549 卖盘
14:40:41 11.30 0.030 17 19,169 买盘
14:40:38 11.27 -0.010 30 33,810 卖盘
14:40:31 11.28 0.000 6 6,768 买盘
14:40:27 11.28 0.010 19 21,432 中性盘
14:40:24 11.27 -0.020 11 12,405 卖盘
14:40:21 11.29 0.020 56 63,172 买盘
14:40:18 11.27 0.000 97 109,319 卖盘
14:40:15 11.27 0.000 83 93,541 买盘
14:40:12 11.27 0.000 43 48,461 买盘
14:40:08 11.27 0.000 61 68,738 买盘
14:40:06 11.27 0.000 6 6,762 买盘
14:39:59 11.27 -0.010 217 244,559 卖盘
14:39:55 11.28 0.000 10 11,280 买盘
14:39:51 11.28 0.010 5 5,640 买盘
14:39:45 11.27 -0.010 4 4,508 卖盘
14:39:43 11.28 0.010 14 15,792 买盘
14:39:40 11.27 -0.010 47 52,974 卖盘
14:39:36 11.28 0.000 7 7,895 买盘
14:39:33 11.28 0.000 1 1,128 买盘
14:39:24 11.28 0.000 11 12,407 买盘
14:39:21 11.28 0.000 6 6,768 买盘
14:39:18 11.28 0.000 29 32,688 买盘
14:39:11 11.28 0.010 40 45,105 买盘
14:39:08 11.27 -0.010 169 190,463 卖盘
14:39:04 11.28 0.000 4 4,512 买盘
14:38:58 11.28 0.010 55 61,990 买盘
14:38:55 11.27 0.000 2 2,254 卖盘
14:38:48 11.27 -0.010 1 1,127 卖盘
14:38:45 11.28 0.000 1 1,128 买盘
14:38:42 11.28 0.000 7 7,896 买盘
14:38:39 11.28 0.000 6 6,768 买盘
14:38:33 11.28 0.000 10 11,280 买盘
14:38:30 11.28 0.000 5 5,640 买盘
14:38:23 11.28 -0.020 13 14,664 卖盘
14:38:20 11.30 0.010 5 5,648 买盘
14:38:11 11.29 0.000 43 48,525 买盘
14:38:04 11.29 0.000 19 21,433 买盘
14:37:57 11.29 0.010 6 6,774 买盘
14:37:51 11.28 -0.010 1 1,128 卖盘
14:37:48 11.29 0.000 197 222,236 买盘
14:37:45 11.29 0.000 5 5,644 买盘
14:37:42 11.29 0.010 7 7,903 买盘
14:37:35 11.28 -0.010 1 1,128 卖盘
14:37:32 11.29 0.000 13 14,677 买盘
14:37:29 11.29 0.000 2 2,258 买盘
14:37:26 11.29 0.000 14 15,806 买盘
14:37:23 11.29 0.000 16 18,064 买盘
14:37:20 11.29 0.010 19 21,450 买盘
14:37:13 11.28 -0.010 5 5,640 卖盘
14:37:10 11.29 0.010 38 42,902 买盘
14:37:06 11.28 0.000 4 4,512 卖盘
14:37:03 11.28 -0.010 9 10,160 卖盘
14:37:00 11.29 0.010 54 60,916 买盘
14:36:54 11.28 -0.010 2 2,256 卖盘
14:36:50 11.29 0.000 1 1,129 买盘
14:36:44 11.29 0.000 2 2,258 买盘
14:36:41 11.29 0.000 13 14,671 买盘
14:36:38 11.29 0.010 2 2,258 买盘
14:36:34 11.28 -0.010 25 28,204 卖盘
14:36:31 11.29 0.010 6 6,774 买盘
14:36:28 11.28 -0.010 83 93,736 卖盘
14:36:25 11.29 0.000 11 12,419 买盘
14:36:22 11.29 0.000 24 27,096 买盘
14:36:12 11.29 0.010 8 9,032 买盘
14:36:09 11.28 -0.010 15 16,930 卖盘
14:36:06 11.29 -0.010 32 36,128 卖盘
14:36:00 11.30 0.000 26 29,359 买盘
14:35:57 11.30 0.000 7 7,910 卖盘
14:35:54 11.30 0.000 1 1,130 卖盘
14:35:49 11.30 0.010 2 2,260 卖盘
14:35:41 11.29 -0.010 5 5,651 卖盘
14:35:37 11.30 0.000 4 4,520 买盘
14:35:30 11.30 0.010 2 2,260 买盘
14:35:28 11.29 0.000 18 20,322 买盘
14:35:24 11.29 0.000 10 11,290 买盘
14:35:21 11.29 -0.010 39 44,038 卖盘
14:35:18 11.30 0.000 17 19,210 买盘
14:35:03 11.30 -0.010 11 12,430 卖盘
14:34:58 11.31 0.000 9 10,179 买盘
14:34:53 11.31 -0.010 16 18,096 卖盘
14:34:50 11.32 0.010 10 11,320 买盘
14:34:47 11.31 0.010 6 6,786 卖盘
14:34:43 11.30 -0.020 5 5,650 卖盘
14:34:40 11.32 0.000 4 4,528 买盘
14:34:37 11.32 0.020 3 3,396 买盘
14:34:33 11.30 -0.020 1 1,130 中性盘
14:34:27 11.32 0.020 34 38,430 买盘
14:34:24 11.30 -0.020 40 45,200 卖盘
14:34:21 11.32 0.020 4 4,528 买盘
14:34:18 11.30 -0.030 50 56,534 卖盘
14:34:15 11.33 0.000 12 13,596 买盘
14:34:12 11.33 0.000 2 2,265 买盘
14:34:09 11.33 0.000 2 2,266 卖盘
14:34:05 11.33 -0.020 6 6,797 买盘
14:33:59 11.35 0.020 8 9,066 买盘
14:33:56 11.33 0.000 6 6,798 卖盘
14:33:53 11.33 0.000 118 133,693 买盘
14:33:48 11.33 0.000 197 223,177 买盘
14:33:46 11.33 0.010 10 11,330 买盘
14:33:42 11.32 0.000 25 28,312 卖盘
14:33:36 11.32 0.000 18 20,398 卖盘
14:33:33 11.32 0.000 22 24,338 买盘
14:33:30 11.32 0.000 40 44,714 卖盘
14:33:24 11.32 -0.030 18 20,376 卖盘
14:33:21 11.35 0.050 129 145,373 买盘
14:33:17 11.30 0.000 70 79,100 买盘
14:33:05 11.29 -0.010 1 1,129 卖盘
14:32:58 11.30 0.010 11 12,423 买盘
14:32:54 11.29 0.000 8 9,032 买盘
14:32:51 11.29 -0.010 15 16,935 卖盘
14:32:48 11.30 0.000 35 39,550 卖盘
14:32:41 11.30 -0.020 83 93,870 卖盘
14:32:39 11.32 0.010 30 33,934 买盘
14:32:36 11.31 -0.010 48 54,288 卖盘
14:32:33 11.32 0.000 118 133,576 卖盘
14:32:30 11.32 -0.020 17 19,244 卖盘
14:32:26 11.34 0.010 26 29,472 买盘
14:32:19 11.33 0.010 17 19,261 买盘
14:32:14 11.32 -0.010 21 23,792 卖盘
14:32:10 11.33 0.000 22 24,905 买盘
14:32:06 11.33 0.010 9 10,197 买盘
14:32:03 11.32 -0.010 1 1,132 卖盘
14:32:00 11.33 0.000 4 4,532 买盘
14:31:51 11.33 0.000 3 3,399 卖盘
14:31:48 11.33 -0.010 28 31,725 卖盘
14:31:38 11.34 0.000 9 10,205 买盘
14:31:34 11.34 0.000 3 3,402 买盘
14:31:27 11.34 0.000 1 1,134 买盘
14:31:19 11.34 0.000 6 6,804 买盘
14:31:09 11.34 0.000 7 7,938 买盘
14:31:06 11.34 0.000 23 26,082 买盘
14:31:03 11.34 0.000 10 11,340 中性盘
14:31:00 11.34 0.000 7 7,938 买盘
14:30:57 11.34 0.010 2 2,266 买盘
14:30:54 11.33 -0.010 1 1,133 中性盘
14:30:50 11.34 0.000 21 23,814 买盘
14:30:47 11.34 0.000 1 1,134 买盘
14:30:44 11.34 0.010 1 1,134 买盘
14:30:41 11.33 0.000 1 1,133 买盘
14:30:37 11.33 -0.010 5 5,665 中性盘
14:30:24 11.34 0.000 1 1,134 买盘
14:30:21 11.34 0.020 4 4,530 买盘
14:30:18 11.32 0.000 17 19,231 卖盘
14:30:15 11.32 0.000 14 15,848 买盘
14:30:12 11.32 0.000 6 6,792 买盘
14:30:08 11.32 0.010 15 16,980 买盘
14:30:05 11.31 -0.010 42 47,504 卖盘
14:30:02 11.32 0.000 4 4,527 买盘
14:29:59 11.32 0.010 15 16,980 买盘
14:29:49 11.31 0.000 5 5,655 买盘
14:29:40 11.31 0.020 5 5,655 买盘
14:29:33 11.29 0.010 1 1,129 中性盘
14:29:30 11.28 -0.010 4 4,515 卖盘
14:29:27 11.29 0.000 3 3,387 买盘
14:29:24 11.29 0.000 7 7,903 买盘
14:29:20 11.29 0.010 93 104,965 买盘
14:29:18 11.28 0.010 21 23,688 买盘
14:29:08 11.27 0.010 60 67,592 买盘
14:28:58 11.26 -0.010 34 38,288 卖盘
14:28:55 11.27 0.000 10 11,270 买盘
14:28:51 11.27 0.000 13 14,685 买盘
14:28:39 11.27 0.000 8 9,008 买盘
14:28:36 11.27 -0.010 56 63,154 卖盘
14:28:33 11.28 0.000 9 10,152 卖盘
14:28:29 11.28 0.000 1 1,128 卖盘
14:28:26 11.28 0.000 17 19,176 卖盘
14:28:23 11.28 -0.010 24 27,075 卖盘
14:28:20 11.29 0.000 4 4,516 买盘
14:28:16 11.29 0.000 29 32,177 卖盘
14:28:07 11.29 -0.020 92 103,958 卖盘
14:28:04 11.31 0.000 19 21,489 买盘
14:28:00 11.31 -0.010 62 70,134 卖盘
14:27:54 11.32 -0.020 31 35,092 卖盘
14:27:51 11.34 0.000 89 100,923 买盘
14:27:38 11.34 0.000 7 7,931 买盘
14:27:19 11.34 0.020 4 4,533 买盘
14:27:06 11.32 -0.020 23 26,036 卖盘
14:27:00 11.34 0.010 120 136,041 买盘
14:26:54 11.33 0.010 5 5,665 买盘
14:26:48 11.32 0.000 6 6,792 买盘
14:26:44 11.32 0.000 3 3,396 买盘
14:26:41 11.32 0.000 6 6,792 买盘
14:26:38 11.32 -0.010 18 20,380 卖盘
14:26:35 11.33 0.000 2 2,266 买盘
14:26:32 11.33 0.000 2 2,266 买盘
14:26:25 11.33 0.010 1 1,133 买盘
14:26:22 11.32 -0.010 6 6,797 卖盘
14:26:18 11.33 0.000 4 4,532 买盘
14:26:15 11.33 0.000 2 2,266 买盘
14:26:12 11.33 0.000 1 1,133 卖盘
14:26:09 11.33 0.000 1 1,133 中性盘
14:26:06 11.33 0.010 3 3,399 买盘
14:25:59 11.32 0.000 11 12,452 买盘
14:25:56 11.32 0.000 4 4,528 买盘
14:25:53 11.32 0.000 28 31,696 买盘
14:25:50 11.32 -0.010 44 49,808 卖盘
14:25:47 11.33 0.000 6 6,798 买盘
14:25:43 11.33 -0.010 1 1,133 卖盘
14:25:37 11.34 0.000 5 5,670 买盘
14:25:34 11.34 0.020 12 13,597 买盘
14:25:30 11.32 -0.010 78 88,368 卖盘
14:25:27 11.33 0.000 89 100,837 买盘
14:25:24 11.33 -0.010 328 371,654 卖盘
14:25:21 11.34 0.000 96 108,864 买盘
14:25:18 11.34 0.010 23 26,093 买盘
14:24:59 11.33 0.000 8 9,072 卖盘
14:24:49 11.33 0.000 164 185,903 买盘
14:24:42 11.33 -0.020 137 155,153 卖盘
14:24:39 11.35 0.010 5 5,674 买盘
14:24:36 11.34 0.000 13 14,833 买盘
14:24:33 11.34 0.000 9 10,206 买盘
14:24:30 11.34 0.000 8 9,072 买盘
14:24:27 11.34 0.010 12 13,608 买盘
14:24:23 11.33 -0.010 46 52,160 卖盘
14:24:20 11.34 -0.010 35 39,599 卖盘
14:24:16 11.35 0.000 5 5,675 买盘
14:24:07 11.35 0.010 75 85,144 买盘
14:24:03 11.34 0.000 5 5,670 买盘
14:23:57 11.34 -0.010 32 36,302 卖盘
14:23:54 11.35 0.000 1 1,044 卖盘
14:23:51 11.35 0.000 28 31,869 买盘
14:23:48 11.35 0.010 21 23,835 买盘
14:23:45 11.34 -0.010 11 12,384 卖盘
14:23:42 11.35 -0.010 1 1,135 卖盘
14:23:39 11.36 0.010 10 11,360 买盘
14:23:35 11.35 0.000 35 39,799 买盘
14:23:32 11.35 0.000 26 29,499 买盘
14:23:29 11.35 0.000 2 2,270 买盘
14:23:26 11.35 0.000 4 4,540 买盘
14:23:23 11.35 0.000 1 1,135 买盘
14:23:16 11.35 0.010 17 19,292 买盘
14:23:12 11.34 -0.010 2 2,268 卖盘
14:23:00 11.35 0.020 4 4,538 买盘
14:22:54 11.33 -0.010 31 35,140 卖盘
14:22:51 11.34 0.000 5 5,670 买盘
14:22:41 11.34 -0.010 14 15,309 卖盘
14:22:38 11.35 0.010 4 4,540 买盘
14:22:32 11.34 0.000 10 10,773 买盘
14:22:28 11.34 -0.010 16 17,577 卖盘
14:22:18 11.35 0.010 35 39,701 买盘
14:22:15 11.34 -0.010 2 2,268 卖盘
14:22:12 11.35 0.010 14 15,319 买盘
14:22:09 11.34 -0.010 10 11,349 中性盘
14:22:00 11.35 0.010 4 4,540 买盘
14:21:53 11.34 0.010 50 56,700 中性盘
14:21:50 11.33 -0.010 1 1,133 卖盘
14:21:47 11.34 0.000 8 9,072 买盘
14:21:44 11.34 0.000 10 11,340 买盘
14:21:40 11.34 -0.010 1 1,134 卖盘
14:21:37 11.35 0.010 12 13,613 买盘
14:21:34 11.34 0.000 3 3,402 买盘
14:21:31 11.34 0.000 3 3,402 买盘
14:21:24 11.34 -0.010 10 11,340 中性盘
14:21:18 11.35 0.000 5 5,673 买盘
14:21:15 11.35 0.010 16 18,152 买盘
14:21:12 11.34 -0.010 24 27,237 卖盘
14:21:08 11.35 0.000 14 15,890 卖盘
14:21:05 11.35 0.020 83 94,103 买盘
14:20:56 11.33 0.010 19 21,527 买盘
14:20:52 11.32 -0.010 8 9,056 卖盘
14:20:48 11.33 0.000 1 1,133 买盘
14:20:46 11.33 0.010 21 23,791 买盘
14:20:42 11.32 -0.010 4 4,528 卖盘
14:20:39 11.33 0.020 9 10,187 买盘
14:20:36 11.31 -0.010 23 26,029 卖盘
14:20:33 11.32 0.010 4 4,528 买盘
14:20:30 11.31 0.010 18 20,358 买盘
14:20:27 11.30 0.000 14 15,255 买盘
14:20:24 11.30 0.000 31 34,539 买盘
14:20:21 11.30 0.010 14 15,812 买盘
14:20:17 11.29 -0.010 7 7,903 中性盘
14:20:14 11.30 0.010 24 27,101 买盘
14:20:11 11.29 0.000 9 10,161 买盘
14:20:07 11.29 0.000 21 23,708 买盘
14:20:04 11.29 0.010 63 71,095 买盘
14:20:01 11.28 0.010 2 2,256 买盘
14:19:57 11.27 -0.010 1 1,127 卖盘
14:19:55 11.28 0.000 6 6,768 买盘
14:19:51 11.28 0.000 13 14,660 买盘
14:19:39 11.28 0.010 41 46,182 买盘
14:19:36 11.27 0.000 3 3,381 卖盘
14:19:32 11.27 0.000 2 2,254 卖盘
14:19:29 11.27 0.000 18 20,271 中性盘
14:19:26 11.27 0.000 2 2,254 买盘
14:19:19 11.27 -0.010 9 10,143 中性盘
14:19:16 11.28 0.010 8 9,017 买盘
14:19:13 11.27 0.010 4 4,508 中性盘
14:19:03 11.26 -0.010 4 4,508 卖盘
14:19:00 11.27 0.000 1 1,127 买盘
14:18:57 11.27 0.010 5 5,636 中性盘
14:18:54 11.26 0.000 1 1,126 买盘
14:18:51 11.26 -0.020 4 4,507 卖盘
14:18:48 11.28 0.030 4 3,944 买盘
14:18:45 11.25 0.000 30 33,198 卖盘
14:18:42 11.25 -0.010 112 125,525 卖盘
14:18:38 11.26 -0.010 14 15,780 卖盘
14:18:32 11.27 0.000 1 1,127 买盘
14:18:29 11.27 0.010 84 94,577 买盘
14:18:25 11.26 0.010 17 19,137 买盘
14:18:22 11.25 0.000 7 7,881 卖盘
14:18:18 11.25 0.000 13 14,625 买盘
14:18:15 11.25 0.010 12 13,489 中性盘
14:18:12 11.24 0.000 1 1,124 卖盘
14:18:09 11.24 0.000 2 2,248 买盘
14:18:06 11.24 0.000 11 12,364 卖盘
14:18:00 11.24 -0.020 19 21,371 卖盘
14:17:57 11.26 0.000 5 5,630 买盘
14:17:53 11.26 0.000 18 20,242 买盘
14:17:50 11.26 0.040 18 20,268 买盘
14:17:47 11.22 -0.040 117 131,406 卖盘
14:17:43 11.26 0.020 7 7,875 买盘
14:17:38 11.24 0.000 13 14,620 卖盘
14:17:34 11.24 0.010 5 5,620 卖盘
14:17:27 11.23 -0.030 57 64,042 卖盘
14:17:24 11.26 0.030 25 28,124 买盘
14:17:21 11.23 0.000 3 3,367 买盘
14:17:18 11.23 0.020 21 23,562 买盘
14:17:12 11.21 0.010 110 123,279 卖盘
14:17:06 11.20 -0.060 58 64,971 卖盘
14:16:56 11.26 0.060 13 14,575 买盘
14:16:49 11.20 -0.060 836 938,331 卖盘
14:16:46 11.26 0.000 48 54,069 卖盘
14:16:43 11.26 -0.010 90 101,431 卖盘
14:16:39 11.27 0.000 69 77,763 买盘
14:16:36 11.27 0.000 73 82,260 卖盘
14:16:33 11.27 0.000 9 10,143 卖盘
14:16:30 11.27 -0.010 14 15,778 卖盘
14:16:27 11.28 0.000 124 139,872 卖盘
14:16:24 11.28 -0.010 3 3,384 卖盘
14:16:21 11.29 0.000 52 58,684 买盘
14:16:18 11.29 0.000 4 4,516 买盘
14:16:15 11.29 0.010 9 10,160 买盘
14:16:11 11.28 -0.010 4 4,512 卖盘
14:16:08 11.29 0.000 7 7,902 买盘
14:16:02 11.29 0.000 18 20,322 买盘
14:15:59 11.29 -0.010 10 11,290 卖盘
14:15:56 11.30 0.020 5 5,650 买盘
14:15:52 11.28 0.020 16 18,061 卖盘
14:15:49 11.26 -0.020 130 146,469 卖盘
14:15:46 11.28 0.040 3 3,384 买盘
14:15:42 11.24 -0.020 138 155,188 卖盘
14:15:36 11.26 0.040 217 244,195 买盘
14:15:33 11.22 0.000 381 427,482 买盘
14:15:30 11.22 -0.040 72 80,922 卖盘
14:15:27 11.26 0.000 5 5,630 买盘
14:15:24 11.26 0.000 10 11,260 卖盘
14:15:21 11.26 -0.010 31 34,911 卖盘
14:15:17 11.27 0.010 12 13,521 买盘
14:15:14 11.26 -0.010 20 22,537 卖盘
14:15:11 11.27 -0.010 7 7,889 卖盘
14:15:08 11.28 0.000 72 81,216 卖盘
14:15:04 11.28 0.000 13 14,673 卖盘
14:14:57 11.28 -0.010 22 24,819 卖盘
14:14:54 11.29 -0.010 71 80,159 卖盘
14:14:51 11.30 0.000 203 228,825 卖盘
14:14:48 11.30 0.000 8 9,045 卖盘
14:14:45 11.30 0.000 7 7,910 卖盘
14:14:42 11.30 0.000 34 38,420 卖盘
14:14:39 11.30 -0.010 51 57,660 卖盘
14:14:36 11.31 0.010 14 15,832 买盘
14:14:33 11.30 0.000 8 9,040 卖盘
14:14:29 11.30 -0.010 41 45,765 卖盘
14:14:23 11.31 0.010 34 38,438 买盘
14:14:20 11.30 -0.010 53 59,890 卖盘
14:14:17 11.31 0.010 4 4,524 买盘
14:14:10 11.30 -0.010 3 3,391 卖盘
14:14:06 11.31 0.010 6 6,789 卖盘
14:14:00 11.30 -0.030 34 38,455 卖盘
14:13:57 11.33 0.020 6 6,795 买盘
14:13:54 11.31 0.000 6 6,786 买盘
14:13:51 11.31 0.000 28 31,668 买盘
14:13:48 11.31 -0.010 42 47,505 卖盘
14:13:45 11.32 0.010 5 5,660 买盘
14:13:42 11.31 -0.020 4 4,524 卖盘
14:13:35 11.33 0.010 73 82,581 买盘
14:13:22 11.32 0.000 2 2,264 买盘
14:13:19 11.32 -0.010 4 4,528 卖盘
14:13:16 11.33 0.010 7 7,929 买盘
14:13:12 11.32 -0.010 9 10,188 卖盘
14:13:06 11.33 0.010 56 63,448 买盘
14:13:03 11.32 -0.010 2 2,265 卖盘
14:13:00 11.33 0.000 24 27,192 买盘
14:12:57 11.33 0.010 8 9,064 买盘
14:12:53 11.32 0.000 1 1,132 卖盘
14:12:50 11.32 0.000 5 5,660 卖盘
14:12:47 11.32 -0.010 26 29,432 卖盘
14:12:43 11.33 -0.010 7 7,365 卖盘
14:12:38 11.34 0.000 11 12,464 买盘
14:12:34 11.34 0.010 5 5,669 买盘
14:12:30 11.33 0.000 2 1,700 买盘
14:12:28 11.33 0.000 13 14,727 买盘
14:12:24 11.33 0.000 4 3,966 卖盘
14:12:21 11.33 -0.010 9 10,197 卖盘
14:12:18 11.34 0.010 4 4,536 买盘
14:12:15 11.33 0.000 5 5,665 卖盘
14:12:12 11.33 0.000 5 5,665 卖盘
14:12:09 11.33 -0.010 13 14,163 买盘
14:12:02 11.34 0.000 106 120,101 买盘
14:11:56 11.34 0.000 5 5,670 买盘
14:11:52 11.34 0.010 13 14,736 买盘
14:11:48 11.33 -0.010 30 33,990 卖盘
14:11:43 11.34 0.010 13 14,732 买盘
14:11:40 11.33 -0.010 52 58,916 卖盘
14:11:36 11.34 0.000 4 4,536 买盘
14:11:33 11.34 0.000 1 1,134 买盘
14:11:30 11.34 0.010 1 1,134 买盘
14:11:27 11.33 0.000 5 5,665 卖盘
14:11:24 11.33 0.000 74 83,796 买盘
14:11:21 11.33 0.000 11 12,463 买盘
14:11:17 11.33 0.000 54 61,182 买盘
14:11:11 11.33 0.000 2 2,266 卖盘
14:11:05 11.33 0.010 16 18,129 卖盘
14:11:02 11.32 -0.010 10 11,325 卖盘
14:10:58 11.33 0.000 7 7,931 卖盘
14:10:55 11.33 0.000 17 19,265 买盘
14:10:49 11.33 0.000 24 27,192 卖盘
14:10:45 11.33 0.000 67 75,947 卖盘
14:10:42 11.33 0.000 56 63,394 买盘
14:10:39 11.33 0.010 15 16,987 买盘
14:10:36 11.32 -0.010 12 13,593 中性盘
14:10:33 11.33 0.020 3 3,399 买盘
14:10:29 11.31 -0.010 61 69,036 卖盘
14:10:26 11.32 0.000 1 1,132 卖盘
14:10:20 11.32 -0.020 6 6,793 卖盘
14:10:17 11.34 0.020 4 4,535 买盘
14:10:13 11.32 0.000 11 12,453 卖盘
14:10:09 11.32 0.010 1 1,132 中性盘
14:10:06 11.31 0.000 58 65,620 卖盘
14:10:03 11.31 -0.020 4 4,524 卖盘
14:09:57 11.33 0.020 5 5,665 买盘
14:09:54 11.31 0.000 10 11,310 卖盘
14:09:50 11.31 0.000 25 28,298 卖盘
14:09:47 11.31 0.000 27 30,537 买盘
14:09:44 11.31 0.000 20 22,620 买盘
14:09:35 11.33 0.020 4 4,531 买盘
14:09:28 11.31 0.000 3 3,393 卖盘
14:09:25 11.31 0.000 4 4,524 买盘
14:09:22 11.31 0.000 3 3,393 买盘
14:09:18 11.31 0.000 97 109,683 买盘
14:09:15 11.31 0.000 18 20,344 买盘
14:09:12 11.31 0.010 30 33,930 买盘
14:09:09 11.30 -0.010 60 67,818 卖盘
14:09:06 11.31 0.000 9 10,179 卖盘
14:09:03 11.31 -0.010 60 67,860 卖盘
14:08:59 11.32 0.000 5 5,660 买盘
14:08:56 11.32 -0.010 174 197,054 卖盘
14:08:53 11.33 -0.010 34 38,531 卖盘
14:08:50 11.34 -0.010 107 121,372 卖盘
14:08:47 11.35 -0.020 1 1,135 卖盘
14:08:41 11.35 -0.010 30 34,050 卖盘
14:08:37 11.36 -0.010 78 88,608 卖盘
14:08:33 11.37 0.000 17 19,329 卖盘
14:08:30 11.37 0.000 11 12,507 卖盘
14:08:27 11.37 0.000 25 28,425 卖盘
14:08:21 11.37 0.000 1 1,137 卖盘
14:08:18 11.37 -0.010 2 2,274 卖盘
14:08:15 11.38 0.010 11 12,512 买盘
14:08:12 11.37 0.000 5 5,685 买盘
14:08:09 11.37 0.000 42 47,754 卖盘
14:08:05 11.37 0.000 6 6,822 卖盘
14:08:02 11.37 -0.010 27 30,708 卖盘
14:07:53 11.38 0.010 1 1,138 买盘
14:07:36 11.37 -0.010 35 39,800 卖盘
14:07:33 11.38 0.010 62 70,556 买盘
14:07:30 11.37 -0.010 2 2,274 卖盘
14:07:27 11.38 0.000 41 46,658 买盘
14:07:14 11.38 0.000 4 4,549 买盘
14:07:08 11.38 0.010 71 80,734 买盘
14:06:58 11.37 -0.010 2 2,274 卖盘
14:06:55 11.38 0.010 4 4,552 买盘
14:06:48 11.37 0.000 6 6,822 买盘
14:06:39 11.37 -0.010 126 143,262 卖盘
14:06:36 11.38 0.000 4 4,552 买盘
14:06:33 11.38 0.000 58 66,004 买盘
14:06:30 11.38 0.000 13 14,791 买盘
14:06:26 11.38 0.000 57 64,866 买盘
14:06:17 11.38 0.000 24 27,312 买盘
14:06:14 11.38 0.000 111 126,315 买盘
14:06:11 11.38 0.000 23 26,174 买盘
14:06:06 11.38 0.000 253 287,834 买盘
14:06:04 11.38 0.010 7 7,966 买盘
14:05:57 11.37 0.010 16 18,186 中性盘
14:05:45 11.36 0.000 8 9,089 卖盘
14:05:42 11.36 0.000 94 106,784 买盘
14:05:39 11.36 0.010 15 17,040 中性盘
14:05:35 11.35 -0.020 150 170,256 卖盘
14:05:32 11.37 0.020 1 1,137 买盘
14:05:25 11.35 -0.030 200 227,064 卖盘
14:05:19 11.38 0.000 70 79,660 买盘
14:05:16 11.38 0.000 4 4,552 买盘
14:05:13 11.38 0.020 24 27,309 买盘
14:05:09 11.36 0.000 2 2,272 卖盘
14:05:06 11.36 0.000 49 55,665 卖盘
14:05:03 11.36 -0.020 14 15,908 卖盘
14:04:57 11.38 0.020 8 9,104 买盘
14:04:54 11.36 0.000 9 10,224 买盘
14:04:51 11.36 0.010 47 53,444 卖盘
14:04:44 11.35 -0.010 8 9,094 卖盘
14:04:38 11.36 0.010 1 1,136 卖盘
14:04:34 11.35 -0.010 23 26,130 卖盘
14:04:31 11.36 -0.020 41 46,642 卖盘
14:04:28 11.38 0.010 19 21,620 买盘
14:04:21 11.37 -0.010 1 1,137 中性盘
14:04:15 11.38 0.010 9 10,231 买盘
14:04:12 11.37 0.010 4 4,548 买盘
14:04:09 11.36 0.000 1 1,136 卖盘
14:04:06 11.36 0.000 45 51,120 卖盘
14:03:59 11.36 -0.010 3 3,408 卖盘
14:03:56 11.37 0.010 5 5,685 买盘
14:03:53 11.36 0.000 1 1,136 卖盘
14:03:50 11.36 0.000 2 2,273 卖盘
14:03:47 11.36 0.000 16 18,176 卖盘
14:03:43 11.36 0.000 15 17,037 买盘
14:03:40 11.36 0.000 1 1,136 买盘
14:03:37 11.36 0.020 88 99,888 买盘
14:03:33 11.34 -0.020 22 24,956 卖盘
14:03:30 11.36 0.020 5 5,678 买盘
14:03:27 11.34 -0.020 1 1,134 卖盘
14:03:14 11.36 0.030 4 4,541 买盘
14:03:04 11.33 -0.010 16 18,129 卖盘
14:02:58 11.34 -0.020 44 49,900 卖盘
14:02:51 11.36 0.010 4 4,544 买盘
14:02:45 11.35 0.010 9 10,212 买盘
14:02:42 11.34 -0.010 20 22,683 卖盘
14:02:39 11.35 0.000 7 7,945 买盘
14:02:36 11.35 0.010 23 26,109 卖盘
14:02:29 11.34 -0.030 4 4,536 卖盘
14:02:26 11.37 0.020 24 27,274 买盘
14:02:23 11.35 0.000 12 13,620 卖盘
14:02:20 11.35 -0.020 4 4,540 卖盘
14:02:14 11.37 0.000 213 241,785 买盘
14:02:10 11.37 0.020 5 5,685 买盘
14:02:03 11.35 -0.020 27 30,645 卖盘
14:02:01 11.37 0.000 1 1,137 买盘
14:01:57 11.37 0.000 2 2,274 买盘
14:01:54 11.37 0.000 5 5,685 买盘
14:01:51 11.37 0.000 3 3,409 买盘
14:01:48 11.37 0.010 1 1,137 买盘
14:01:45 11.36 -0.010 11 12,497 卖盘
14:01:42 11.37 0.000 10 11,370 买盘
14:01:39 11.37 0.000 3 3,411 买盘
14:01:32 11.37 0.000 5 5,685 中性盘
14:01:29 11.37 0.010 2 2,274 中性盘
14:01:19 11.36 -0.020 7 7,959 卖盘
14:01:16 11.38 -0.010 3 3,415 卖盘
14:01:13 11.39 0.030 7 7,970 买盘
14:01:06 11.36 -0.010 37 42,050 卖盘
14:01:03 11.37 0.000 63 71,631 买盘
14:01:00 11.37 0.000 22 25,001 买盘
14:00:54 11.37 0.000 16 18,192 买盘
14:00:50 11.37 0.000 50 56,850 买盘
14:00:44 11.37 -0.010 76 86,416 卖盘
14:00:41 11.38 0.010 4 4,552 买盘
14:00:38 11.37 -0.020 4 4,548 卖盘
14:00:35 11.39 0.020 6 6,834 买盘
14:00:31 11.37 0.000 10 11,370 卖盘
14:00:28 11.37 0.010 201 228,437 买盘
14:00:21 11.36 -0.010 9 10,226 卖盘
14:00:18 11.37 -0.020 109 123,933 卖盘
14:00:15 11.39 0.020 36 40,942 买盘
14:00:09 11.37 -0.010 42 47,795 卖盘
14:00:02 11.38 0.000 1 1,138 买盘
13:59:53 11.38 0.000 24 27,292 买盘
13:59:44 11.36 -0.020 75 85,218 卖盘
13:59:39 11.38 0.020 1 1,138 中性盘
13:59:37 11.36 -0.020 113 128,392 卖盘
13:59:33 11.38 0.000 4 4,552 买盘
13:59:30 11.38 0.020 50 56,900 买盘
13:59:24 11.36 -0.010 29 32,958 卖盘
13:59:21 11.37 0.010 2 2,273 买盘
13:59:18 11.36 -0.010 2 2,273 卖盘
13:59:15 11.37 0.000 23 26,151 卖盘
13:59:05 11.37 0.000 37 42,069 卖盘
13:58:58 11.37 0.000 2 2,274 卖盘
13:58:55 11.37 0.000 6 6,822 买盘
13:58:52 11.37 0.010 7 7,959 买盘
13:58:49 11.36 -0.010 1 1,136 卖盘
13:58:46 11.37 0.000 36 40,932 买盘
13:58:42 11.37 0.000 77 87,549 卖盘
13:58:36 11.37 0.010 6 6,825 买盘
13:58:33 11.36 -0.010 4 4,547 卖盘
13:58:30 11.37 0.000 6 6,821 买盘
13:58:20 11.37 0.000 54 61,398 买盘
13:58:17 11.37 0.000 1 1,137 买盘
13:58:11 11.37 0.000 3 3,411 卖盘
13:58:07 11.37 0.010 1 1,137 买盘
13:57:57 11.36 -0.020 17 19,314 卖盘
13:57:54 11.38 0.020 4 4,552 买盘
13:57:51 11.36 -0.010 1 1,136 卖盘
13:57:45 11.37 -0.010 76 86,444 卖盘
13:57:42 11.38 0.010 160 182,080 买盘
13:57:38 11.37 -0.010 109 123,933 卖盘
13:57:36 11.38 0.010 23 26,156 买盘
13:57:32 11.37 0.000 2 2,274 卖盘
13:57:29 11.37 0.000 9 10,233 卖盘
13:57:26 11.37 0.000 6 6,822 卖盘
13:57:23 11.37 -0.010 3 3,411 卖盘
13:57:20 11.38 0.000 65 73,970 卖盘
13:57:16 11.38 -0.010 83 94,454 卖盘
13:57:13 11.39 0.000 5 5,694 买盘
13:57:10 11.39 -0.010 18 20,502 卖盘
13:57:07 11.40 0.000 176 200,640 卖盘
13:57:03 11.40 0.000 14 15,960 卖盘
13:56:59 11.40 0.000 20 22,800 卖盘
13:56:57 11.40 0.000 83 94,702 卖盘
13:56:54 11.40 -0.010 205 233,705 卖盘
13:56:51 11.41 0.010 41 46,780 买盘
13:56:41 11.40 0.000 17 19,380 卖盘
13:56:38 11.40 -0.010 38 43,330 卖盘
13:56:32 11.41 0.000 7 7,987 买盘
13:56:25 11.41 0.000 2 2,281 买盘
13:56:19 11.41 0.000 1 1,141 买盘
13:56:12 11.41 0.000 44 50,164 买盘
13:56:03 11.41 0.000 11 12,550 买盘
13:55:53 11.41 0.000 4 4,564 买盘
13:55:50 11.41 0.000 30 33,660 卖盘
13:55:44 11.41 0.000 11 12,551 卖盘
13:55:41 11.41 0.010 61 69,031 买盘
13:55:37 11.40 -0.010 1 1,140 卖盘
13:55:34 11.41 0.000 18 20,532 买盘
13:55:31 11.41 0.010 7 7,984 买盘
13:55:27 11.40 0.010 6 6,840 买盘
13:55:21 11.39 0.000 24 27,336 买盘
13:55:18 11.39 0.000 10 11,390 买盘
13:55:15 11.39 0.000 24 27,335 买盘
13:55:12 11.39 0.000 14 15,946 卖盘
13:55:09 11.39 -0.010 7 7,973 卖盘
13:55:05 11.40 0.000 1 1,140 卖盘
13:54:56 11.40 -0.010 46 52,440 卖盘
13:54:50 11.40 0.000 30 34,210 卖盘
13:54:46 11.40 -0.010 2 2,280 卖盘
13:54:40 11.41 0.000 3 3,423 买盘
13:54:36 11.41 -0.010 8 9,128 卖盘
13:54:33 11.42 0.010 26 29,686 买盘
13:54:30 11.41 0.000 3 3,423 卖盘
13:54:27 11.41 0.000 1 1,141 买盘
13:54:21 11.41 0.000 6 6,846 买盘
13:54:14 11.41 0.000 7 7,984 买盘
13:54:08 11.41 0.000 10 11,410 卖盘
13:54:01 11.41 0.010 6 6,846 买盘
13:53:58 11.40 0.010 75 85,499 买盘
13:53:55 11.39 -0.010 8 9,119 卖盘
13:53:52 11.40 0.000 4 4,560 买盘
13:53:45 11.40 0.000 2 2,280 买盘
13:53:42 11.40 0.010 3 3,420 卖盘
13:53:39 11.39 -0.010 17 19,363 卖盘
13:53:36 11.40 -0.010 1 1,140 卖盘
13:53:33 11.41 0.020 4 4,564 买盘
13:53:27 11.39 -0.010 27 30,767 卖盘
13:53:23 11.40 -0.010 1 1,140 卖盘
13:53:20 11.41 0.000 4 4,564 买盘
13:53:14 11.41 0.010 8 9,125 买盘
13:53:11 11.40 0.000 1 1,140 卖盘
13:53:07 11.40 0.000 5 5,701 卖盘
13:53:01 11.40 0.000 10 11,400 卖盘
13:52:58 11.40 0.000 14 15,960 买盘
13:52:51 11.40 0.000 34 38,730 买盘
13:52:48 11.40 0.000 11 12,539 买盘
13:52:44 11.40 0.000 2 2,280 买盘
13:52:42 11.40 0.000 2 2,280 买盘
13:52:39 11.40 -0.020 30 34,208 卖盘
13:52:32 11.42 -0.010 72 81,658 卖盘
13:52:29 11.43 0.010 33 37,719 买盘
13:52:23 11.42 -0.010 83 94,907 卖盘
13:52:20 11.43 -0.010 13 14,859 卖盘
13:52:13 11.44 0.010 4 4,576 买盘
13:52:10 11.43 0.000 59 67,465 卖盘
13:52:07 11.43 0.000 34 38,862 卖盘
13:52:03 11.43 0.000 17 19,431 买盘
13:52:00 11.43 0.010 1 1,143 买盘
13:51:57 11.42 -0.010 5 5,714 卖盘
13:51:54 11.43 0.010 4 4,572 买盘
13:51:51 11.42 0.000 2 2,284 卖盘
13:51:47 11.42 0.000 37 41,683 买盘
13:51:44 11.42 0.000 6 6,849 买盘
13:51:41 11.42 0.000 10 11,420 买盘
13:51:38 11.42 -0.010 40 45,140 卖盘
13:51:34 11.43 0.000 7 8,001 买盘
13:51:29 11.41 0.000 5 5,705 卖盘
13:51:25 11.41 0.000 8 9,128 买盘
13:51:22 11.41 0.000 6 6,846 买盘
13:51:18 11.41 0.000 4 4,564 买盘
13:51:15 11.41 0.000 1 1,141 买盘
13:51:12 11.41 0.000 60 68,465 买盘
13:51:09 11.41 0.000 16 18,253 卖盘
13:51:06 11.41 0.000 22 25,104 卖盘
13:51:03 11.41 0.000 3 3,423 买盘
13:50:59 11.41 0.010 7 7,983 买盘
13:50:57 11.40 0.000 3 3,421 买盘
13:50:53 11.40 0.000 8 9,125 中性盘
13:50:44 11.40 0.010 1 1,140 卖盘
13:50:38 11.39 -0.010 69 78,647 卖盘
13:50:34 11.40 0.000 28 31,920 买盘
13:50:31 11.40 0.000 7 7,980 卖盘
13:50:27 11.40 0.000 2 2,280 中性盘
13:50:24 11.40 -0.020 4 4,560 卖盘
13:50:12 11.42 0.000 104 118,768 买盘
13:50:09 11.42 0.020 114 130,285 买盘
13:50:05 11.40 0.000 4 4,560 卖盘
13:50:02 11.40 -0.020 170 193,913 卖盘
13:49:59 11.42 0.010 19 21,400 买盘
13:49:56 11.41 -0.010 1 1,141 卖盘
13:49:53 11.42 0.000 4 4,568 买盘
13:49:49 11.42 0.010 5 5,710 买盘
13:49:45 11.41 -0.010 3 3,423 卖盘
13:49:43 11.42 0.010 4 4,566 买盘
13:49:39 11.41 -0.010 9 10,269 卖盘
13:49:36 11.42 -0.020 46 52,829 卖盘
13:49:33 11.44 0.020 6 6,858 买盘
13:49:30 11.42 -0.010 59 67,384 卖盘
13:49:24 11.43 0.000 6 6,858 买盘
13:49:21 11.43 0.000 25 28,575 卖盘
13:49:17 11.43 0.000 4 4,572 卖盘
13:49:14 11.43 -0.010 8 9,144 卖盘
13:49:11 11.44 0.010 6 6,862 买盘
13:49:07 11.43 -0.020 7 8,001 卖盘
13:49:03 11.45 0.010 32 36,639 买盘
13:49:01 11.44 -0.010 60 68,681 卖盘
13:48:57 11.45 -0.010 12 13,743 卖盘
13:48:51 11.46 0.000 4 4,584 中性盘
13:48:48 11.46 0.010 26 29,796 买盘
13:48:45 11.45 0.010 14 16,030 买盘
13:48:42 11.44 0.000 70 80,080 卖盘
13:48:39 11.44 -0.010 1 1,144 卖盘
13:48:32 11.45 0.010 5 5,725 中性盘
13:48:29 11.44 0.010 2 2,288 买盘
13:48:26 11.43 0.000 5 5,715 买盘
13:48:23 11.43 0.010 15 17,145 买盘
13:48:16 11.42 0.000 1 1,142 卖盘
13:48:12 11.42 0.000 50 56,803 买盘
13:48:09 11.42 0.000 24 27,394 买盘
13:48:06 11.42 0.000 41 46,816 买盘
13:48:03 11.42 0.000 10 11,420 买盘
13:47:59 11.42 0.010 3 3,426 买盘
13:47:57 11.41 0.000 5 5,705 卖盘
13:47:54 11.41 -0.010 6 6,850 中性盘
13:47:45 11.42 0.020 8 9,136 买盘
13:47:41 11.40 -0.020 24 27,360 卖盘
13:47:31 11.42 0.020 4 4,567 买盘
13:47:22 11.40 -0.020 1 1,140 卖盘
13:47:12 11.42 0.020 58 66,148 买盘
13:47:09 11.40 -0.020 7 7,983 卖盘
13:47:03 11.42 0.020 14 15,988 买盘
13:46:57 11.40 -0.020 89 101,464 卖盘
13:46:53 11.42 0.020 4 4,568 买盘
13:46:50 11.40 0.000 13 14,820 买盘
13:46:47 11.40 0.010 3 3,420 买盘
13:46:44 11.39 -0.010 1 1,139 卖盘
13:46:41 11.40 0.000 12 13,679 买盘
13:46:37 11.40 -0.010 18 20,520 卖盘
13:46:31 11.41 0.010 6 6,845 买盘
13:46:27 11.40 -0.010 22 25,082 卖盘
13:46:24 11.41 0.000 16 18,256 卖盘
13:46:21 11.41 -0.010 27 30,833 卖盘
13:46:18 11.42 -0.010 137 156,757 卖盘
13:46:15 11.43 0.000 13 14,859 买盘
13:46:12 11.43 0.000 30 34,290 买盘
13:46:08 11.43 0.000 59 67,479 卖盘
13:46:05 11.43 -0.010 9 10,292 卖盘
13:46:02 11.44 0.010 7 8,008 买盘
13:45:58 11.43 -0.010 9 10,287 卖盘
13:45:55 11.44 0.010 2 2,288 买盘
13:45:52 11.43 0.000 5 5,715 买盘
13:45:49 11.43 0.010 15 17,143 买盘
13:45:42 11.42 0.000 22 25,144 卖盘
13:45:39 11.42 -0.010 54 61,677 卖盘
13:45:36 11.43 0.000 75 85,723 买盘
13:45:33 11.43 0.010 4 4,572 买盘
13:45:27 11.42 0.010 1 1,142 卖盘
13:45:24 11.41 0.000 40 45,343 买盘
13:45:20 11.41 -0.010 29 33,396 卖盘
13:45:14 11.42 0.000 2 1,987 买盘
13:45:10 11.42 0.000 10 11,420 买盘
13:45:07 11.42 0.000 38 43,694 卖盘
13:45:04 11.42 0.000 41 46,524 买盘
13:45:00 11.42 0.000 22 25,124 买盘
13:44:54 11.42 0.010 10 11,420 买盘
13:44:48 11.41 0.000 35 39,935 买盘
13:44:45 11.41 -0.010 20 22,820 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020