网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏航空 (002928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.53 52周最低:9.63

历史数据下载 华夏航空(002928) 成交明细

日期:2019-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.84 -0.010 261 283,419 卖盘
14:56:57 10.85 0.000 27 29,295 卖盘
14:56:54 10.85 0.010 221 239,785 买盘
14:56:45 10.84 0.000 10 10,840 卖盘
14:56:42 10.84 0.020 90 97,008 买盘
14:56:33 10.82 0.010 5 5,410 中性盘
14:56:27 10.81 -0.030 322 348,411 卖盘
14:56:18 10.84 0.000 87 94,277 买盘
14:56:09 10.84 0.000 5 5,420 买盘
14:56:00 10.84 0.010 40 43,360 买盘
14:55:54 10.83 -0.010 109 118,047 卖盘
14:55:51 10.84 -0.010 36 39,024 卖盘
14:55:48 10.85 0.010 51 55,334 买盘
14:55:45 10.84 0.000 16 17,344 卖盘
14:55:42 10.84 0.000 1 1,084 卖盘
14:55:39 10.84 0.000 3 3,252 卖盘
14:55:36 10.84 0.000 4 4,336 卖盘
14:55:33 10.84 0.010 43 46,603 买盘
14:55:27 10.83 -0.010 17 18,411 卖盘
14:55:21 10.84 0.000 10 10,840 买盘
14:55:09 10.84 0.000 4 4,336 买盘
14:55:03 10.84 -0.010 96 104,064 卖盘
14:54:57 10.85 0.010 9 9,765 买盘
14:54:51 10.84 0.010 53 57,448 买盘
14:54:48 10.83 -0.010 20 21,660 卖盘
14:54:42 10.84 0.010 40 43,360 买盘
14:54:36 10.83 -0.010 123 133,209 卖盘
14:54:33 10.84 0.000 58 62,872 卖盘
14:54:27 10.84 0.000 53 57,452 买盘
14:54:18 10.84 0.000 36 39,024 买盘
14:54:15 10.84 0.000 8 8,672 买盘
14:54:03 10.84 0.000 15 16,260 买盘
14:53:57 10.84 0.000 22 23,836 买盘
14:53:54 10.84 0.000 11 11,924 买盘
14:53:51 10.84 0.000 2 2,168 买盘
14:53:48 10.84 0.010 17 18,428 买盘
14:53:45 10.83 -0.010 6 6,498 卖盘
14:53:42 10.84 0.000 30 32,520 买盘
14:53:33 10.84 0.000 12 13,008 买盘
14:53:27 10.84 0.000 7 7,588 买盘
14:53:18 10.84 0.000 91 98,644 买盘
14:53:12 10.84 0.000 2 2,168 买盘
14:53:03 10.84 0.000 144 156,102 卖盘
14:52:57 10.84 -0.010 6 6,505 卖盘
14:52:42 10.85 0.000 2 2,170 买盘
14:52:18 10.85 0.000 1 1,085 买盘
14:52:09 10.85 0.010 128 138,823 买盘
14:52:03 10.84 0.010 7 7,588 买盘
14:51:36 10.83 -0.010 1 1,083 卖盘
14:51:30 10.84 0.000 40 43,360 买盘
14:51:12 10.84 0.020 11 11,916 买盘
14:51:00 10.82 0.000 2 2,164 买盘
14:50:57 10.82 0.000 8 8,650 买盘
14:50:54 10.82 0.000 1 1,082 买盘
14:50:51 10.82 0.000 1 1,082 买盘
14:50:48 10.82 0.010 2 2,164 买盘
14:50:45 10.81 -0.010 26 28,109 卖盘
14:50:42 10.82 0.000 5 5,410 买盘
14:50:33 10.82 0.020 10 10,820 中性盘
14:50:30 10.80 0.000 88 95,066 卖盘
14:50:24 10.80 -0.010 107 115,596 卖盘
14:50:18 10.81 -0.020 115 124,339 卖盘
14:50:09 10.83 -0.010 60 64,980 卖盘
14:50:06 10.84 0.040 1 1,084 买盘
14:50:00 10.80 0.000 132 142,560 买盘
14:49:57 10.80 0.000 12 12,960 卖盘
14:49:39 10.80 -0.010 176 190,088 卖盘
14:49:33 10.81 -0.020 50 54,058 卖盘
14:49:18 10.83 -0.020 70 75,814 卖盘
14:49:15 10.85 0.000 81 87,885 买盘
14:49:00 10.85 0.000 5 5,425 买盘
14:48:48 10.85 0.010 1 1,085 买盘
14:48:36 10.84 0.000 1 1,084 卖盘
14:48:30 10.84 -0.010 1 1,084 卖盘
14:48:24 10.85 0.000 313 339,605 卖盘
14:48:21 10.85 0.000 40 43,400 卖盘
14:48:15 10.85 -0.010 208 225,682 卖盘
14:48:12 10.86 0.000 13 14,118 买盘
14:47:45 10.86 0.000 32 34,752 买盘
14:47:30 10.86 -0.010 184 199,824 卖盘
14:47:24 10.87 0.000 16 17,381 买盘
14:47:18 10.87 0.000 9 9,783 买盘
14:47:12 10.87 0.000 4 4,348 买盘
14:47:06 10.87 0.010 2 2,174 买盘
14:46:57 10.86 0.000 28 30,408 买盘
14:46:51 10.86 0.000 1 1,086 买盘
14:46:45 10.86 0.000 3 3,258 买盘
14:46:36 10.86 0.000 13 14,118 买盘
14:46:33 10.86 0.000 29 31,494 买盘
14:46:21 10.86 0.000 32 34,752 买盘
14:46:03 10.86 0.000 6 6,516 卖盘
14:45:45 10.86 -0.010 255 276,935 卖盘
14:45:42 10.87 0.000 20 21,740 买盘
14:45:39 10.87 0.000 1 1,087 买盘
14:45:36 10.87 0.000 4 4,348 买盘
14:45:33 10.87 0.000 6 6,522 买盘
14:45:27 10.87 -0.010 70 76,090 买盘
14:45:18 10.88 0.010 136 147,896 买盘
14:45:15 10.87 0.000 128 138,593 卖盘
14:45:06 10.87 -0.010 91 99,005 卖盘
14:44:57 10.88 0.010 70 75,609 买盘
14:44:54 10.87 -0.010 12 12,501 卖盘
14:44:48 10.88 0.010 34 36,992 买盘
14:44:36 10.87 0.000 33 35,871 卖盘
14:44:30 10.87 0.000 68 73,373 买盘
14:44:18 10.87 0.000 27 29,349 买盘
14:44:06 10.87 0.000 15 16,305 买盘
14:43:57 10.87 0.010 10 10,870 买盘
14:43:54 10.86 -0.010 206 223,716 卖盘
14:43:48 10.87 0.010 12 13,044 买盘
14:43:39 10.86 -0.010 10 10,860 卖盘
14:43:21 10.87 0.000 130 141,210 买盘
14:43:18 10.87 0.010 90 97,830 买盘
14:43:15 10.86 0.000 2 2,172 卖盘
14:43:09 10.86 0.000 34 36,924 卖盘
14:43:03 10.86 0.000 19 20,634 卖盘
14:42:57 10.86 0.000 35 38,010 卖盘
14:42:39 10.86 0.000 5 5,430 卖盘
14:42:36 10.86 -0.010 1 1,086 卖盘
14:42:27 10.87 0.000 3 3,261 卖盘
14:42:24 10.87 0.000 3 3,261 卖盘
14:42:21 10.87 0.000 3 3,261 卖盘
14:42:18 10.87 0.000 7 7,610 卖盘
14:42:15 10.87 0.000 95 103,265 买盘
14:42:12 10.87 0.000 100 108,700 买盘
14:42:06 10.87 0.000 10 10,870 买盘
14:42:00 10.87 0.000 2 2,174 卖盘
14:41:57 10.87 0.000 104 113,048 卖盘
14:41:45 10.87 -0.010 10 10,870 卖盘
14:41:39 10.88 0.010 10 10,880 买盘
14:41:36 10.87 0.000 7 7,609 卖盘
14:41:33 10.87 0.000 16 17,392 卖盘
14:41:30 10.87 0.000 20 21,740 卖盘
14:41:27 10.87 0.000 3 3,261 卖盘
14:41:24 10.87 0.000 4 4,348 卖盘
14:41:21 10.87 0.000 32 34,784 卖盘
14:41:18 10.87 0.000 72 77,721 卖盘
14:41:15 10.87 0.000 3 3,261 卖盘
14:41:09 10.87 0.000 6 5,979 买盘
14:40:42 10.87 0.000 1 544 卖盘
14:40:39 10.87 0.000 22 23,914 卖盘
14:40:36 10.87 0.000 1 1,087 卖盘
14:40:33 10.87 0.000 15 16,305 卖盘
14:40:27 10.87 0.000 169 183,160 买盘
14:39:57 10.87 0.010 80 86,960 买盘
14:39:45 10.86 -0.010 15 16,290 卖盘
14:39:30 10.87 0.000 3 3,261 买盘
14:39:24 10.87 0.010 88 95,656 买盘
14:39:18 10.86 -0.010 145 157,470 卖盘
14:39:15 10.87 0.010 2 2,174 买盘
14:38:57 10.86 0.000 12 13,032 卖盘
14:38:48 10.86 0.000 10 10,860 卖盘
14:38:42 10.86 0.000 5 5,430 卖盘
14:38:39 10.86 0.000 13 14,118 卖盘
14:38:30 10.86 -0.010 20 21,720 卖盘
14:38:15 10.87 0.000 31 33,154 卖盘
14:38:12 10.87 0.000 10 10,870 卖盘
14:38:03 10.87 -0.010 3 2,718 卖盘
14:37:54 10.88 -0.010 200 217,600 买盘
14:37:45 10.89 0.010 121 131,720 买盘
14:37:42 10.88 -0.010 161 175,168 卖盘
14:37:36 10.89 0.000 105 114,250 买盘
14:37:33 10.89 0.000 25 27,225 买盘
14:37:30 10.89 0.000 9 9,801 买盘
14:37:27 10.89 0.000 2 2,178 买盘
14:37:18 10.89 0.010 7 7,623 买盘
14:37:12 10.88 0.000 50 54,400 卖盘
14:37:09 10.88 0.000 200 217,600 买盘
14:37:06 10.88 0.000 45 48,925 买盘
14:36:51 10.88 0.000 3 3,264 买盘
14:36:48 10.88 0.020 135 146,759 买盘
14:36:45 10.86 -0.010 13 14,129 卖盘
14:36:42 10.87 0.000 30 32,610 买盘
14:36:33 10.87 0.010 1 1,087 买盘
14:36:27 10.86 0.000 89 96,654 买盘
14:36:21 10.86 0.000 1 1,086 买盘
14:36:15 10.86 0.000 100 108,600 买盘
14:36:03 10.86 0.000 42 45,582 买盘
14:35:57 10.86 0.000 39 42,349 买盘
14:35:51 10.86 0.010 61 66,187 买盘
14:35:48 10.85 0.000 48 52,080 买盘
14:35:09 10.85 0.000 14 15,190 买盘
14:35:06 10.85 0.000 3 3,255 买盘
14:35:00 10.85 0.000 29 31,465 买盘
14:34:54 10.85 0.000 5 5,425 买盘
14:34:51 10.85 0.000 30 32,550 买盘
14:34:39 10.85 0.000 60 65,085 买盘
14:34:27 10.85 0.000 50 54,210 买盘
14:34:09 10.85 0.010 20 21,700 买盘
14:34:06 10.84 0.000 4 4,336 卖盘
14:34:03 10.84 0.000 50 54,200 卖盘
14:33:54 10.84 0.000 52 56,368 买盘
14:33:48 10.84 0.000 1 1,084 买盘
14:33:36 10.84 0.000 12 13,008 买盘
14:33:33 10.84 0.000 10 10,840 买盘
14:33:21 10.84 0.000 46 49,864 买盘
14:33:12 10.84 0.000 6 6,504 买盘
14:33:03 10.84 -0.010 5 5,420 买盘
14:32:51 10.85 0.010 65 70,475 买盘
14:32:39 10.84 0.000 20 21,680 卖盘
14:32:33 10.84 0.010 50 54,200 买盘
14:32:27 10.83 -0.010 15 16,245 卖盘
14:32:18 10.84 0.000 1 1,084 买盘
14:32:12 10.84 0.000 1 1,084 买盘
14:32:09 10.84 0.000 6 6,504 买盘
14:32:03 10.84 0.010 100 108,400 买盘
14:31:57 10.83 0.000 16 17,328 买盘
14:31:54 10.83 0.000 2 2,166 买盘
14:31:51 10.83 0.000 81 87,723 买盘
14:31:48 10.83 0.000 2 2,166 买盘
14:31:42 10.83 0.000 9 9,747 买盘
14:31:30 10.83 0.000 1 1,083 买盘
14:31:21 10.83 0.010 5 5,411 买盘
14:31:18 10.82 0.000 1 1,082 卖盘
14:31:09 10.82 0.000 8 8,656 卖盘
14:31:06 10.82 0.000 7 7,574 卖盘
14:31:03 10.82 -0.010 5 5,410 卖盘
14:31:00 10.83 0.000 11 11,913 买盘
14:30:57 10.83 0.000 6 6,498 卖盘
14:30:54 10.83 0.000 3 3,249 卖盘
14:30:51 10.83 -0.010 1 1,083 卖盘
14:30:48 10.84 0.000 89 96,440 买盘
14:30:42 10.84 0.010 2 2,168 买盘
14:30:39 10.83 0.000 23 24,910 卖盘
14:30:33 10.83 0.000 43 46,569 买盘
14:30:30 10.83 0.000 88 95,304 卖盘
14:30:27 10.83 0.000 9 9,748 卖盘
14:30:21 10.83 0.000 13 14,079 卖盘
14:30:15 10.83 0.010 36 38,988 买盘
14:30:12 10.82 0.000 78 83,855 买盘
14:30:09 10.82 0.000 13 14,066 买盘
14:30:03 10.82 0.000 10 10,820 买盘
14:29:57 10.82 0.000 70 75,740 买盘
14:29:54 10.82 0.000 11 11,902 买盘
14:29:51 10.82 0.000 7 7,574 买盘
14:29:45 10.82 0.000 1 1,082 买盘
14:29:36 10.82 0.000 1 1,082 买盘
14:29:33 10.82 0.000 1 1,082 买盘
14:29:24 10.82 0.000 1 1,082 买盘
14:29:18 10.82 0.000 1 1,082 买盘
14:29:06 10.82 0.000 1 1,082 买盘
14:28:57 10.82 0.000 17 18,394 买盘
14:28:54 10.82 0.010 1 1,082 买盘
14:28:48 10.81 0.000 17 18,377 卖盘
14:28:42 10.81 0.000 140 151,340 买盘
14:28:36 10.81 0.010 1 1,081 买盘
14:28:30 10.80 -0.010 1 1,080 卖盘
14:28:24 10.81 0.000 1 1,081 买盘
14:28:15 10.81 0.000 2 2,162 买盘
14:28:12 10.81 0.010 1 1,081 买盘
14:28:06 10.80 -0.010 50 54,000 卖盘
14:28:00 10.81 0.010 1 1,081 买盘
14:27:57 10.80 0.000 7 7,560 买盘
14:27:51 10.80 0.000 1 1,080 买盘
14:27:36 10.80 0.000 1 1,080 买盘
14:27:18 10.80 -0.010 1 1,080 买盘
14:27:06 10.81 0.010 7 7,561 买盘
14:27:03 10.80 0.000 5 5,400 买盘
14:26:57 10.80 0.000 1 1,080 买盘
14:26:42 10.80 0.010 1 1,080 买盘
14:26:39 10.79 -0.010 1 1,079 卖盘
14:26:33 10.80 0.000 1 1,080 卖盘
14:26:18 10.80 -0.010 1 1,080 买盘
14:26:03 10.81 0.000 1 1,081 买盘
14:25:48 10.81 0.020 1 1,081 买盘
14:25:39 10.79 -0.020 45 48,591 卖盘
14:25:36 10.81 0.000 1 1,081 买盘
14:25:27 10.81 0.010 2 2,162 买盘
14:25:21 10.80 0.000 3 3,240 卖盘
14:25:18 10.80 0.010 2 2,160 买盘
14:25:15 10.79 0.000 136 146,744 买盘
14:25:09 10.79 0.010 40 43,160 买盘
14:24:54 10.78 -0.010 6 6,469 卖盘
14:24:45 10.79 -0.010 155 167,269 卖盘
14:24:30 10.80 0.000 1 1,080 买盘
14:24:21 10.80 0.000 1 1,080 买盘
14:24:06 10.80 0.000 1 1,080 买盘
14:23:54 10.80 0.000 1 1,080 买盘
14:23:45 10.80 -0.010 41 44,280 卖盘
14:23:36 10.81 0.000 1 1,081 买盘
14:23:27 10.81 0.000 1 1,081 买盘
14:23:12 10.81 0.000 1 1,081 买盘
14:23:06 10.81 0.010 3 3,243 买盘
14:23:00 10.80 -0.010 5 5,401 卖盘
14:22:48 10.81 0.000 1 1,081 买盘
14:22:39 10.81 0.010 1 1,081 买盘
14:22:27 10.80 -0.020 140 151,294 卖盘
14:22:00 10.82 0.010 20 21,640 买盘
14:21:57 10.81 0.000 8 8,648 卖盘
14:21:42 10.81 0.010 5 5,405 买盘
14:21:15 10.80 0.000 49 52,920 买盘
14:21:12 10.80 0.000 21 22,680 买盘
14:20:39 10.80 0.010 13 14,040 买盘
14:20:36 10.79 0.000 10 10,790 卖盘
14:20:33 10.79 -0.010 8 8,632 卖盘
14:20:24 10.80 0.010 48 51,840 买盘
14:20:12 10.79 0.010 40 43,160 买盘
14:20:00 10.78 -0.010 1 1,078 卖盘
14:19:45 10.79 0.000 2 2,158 买盘
14:19:39 10.79 0.010 4 4,316 买盘
14:19:36 10.78 0.000 10 10,241 卖盘
14:19:03 10.78 -0.010 12 12,936 卖盘
14:18:57 10.79 0.000 5 5,395 买盘
14:18:45 10.79 0.010 4 4,316 买盘
14:18:21 10.78 -0.010 3 3,234 卖盘
14:18:03 10.79 0.000 20 21,580 买盘
14:17:57 10.79 0.000 1 1,079 买盘
14:17:42 10.79 0.000 2 2,158 买盘
14:17:39 10.79 0.000 27 29,133 卖盘
14:17:30 10.79 0.000 2 2,158 卖盘
14:16:09 10.79 0.000 20 21,580 卖盘
14:15:57 10.79 0.000 34 36,686 买盘
14:15:54 10.79 0.000 15 16,185 买盘
14:15:51 10.79 0.010 2 2,158 卖盘
14:15:33 10.78 0.000 9 9,702 卖盘
14:15:15 10.78 0.000 2 2,156 卖盘
14:15:00 10.78 0.000 11 11,858 买盘
14:14:57 10.78 0.000 3 3,234 卖盘
14:14:39 10.78 -0.010 57 61,453 卖盘
14:14:18 10.79 0.000 1 1,079 卖盘
14:14:12 10.79 -0.010 2 2,158 卖盘
14:14:06 10.80 0.000 31 33,487 卖盘
14:13:57 10.80 0.000 10 10,800 卖盘
14:13:36 10.80 0.000 5 5,400 卖盘
14:13:15 10.80 0.020 16 17,278 买盘
14:13:06 10.78 -0.010 2 2,157 卖盘
14:13:03 10.79 0.000 1 1,079 中性盘
14:13:00 10.79 0.000 2 2,158 买盘
14:12:48 10.79 -0.010 48 51,792 卖盘
14:12:21 10.80 0.010 19 20,520 买盘
14:12:18 10.79 0.000 3 3,237 卖盘
14:11:18 10.79 -0.010 2 2,158 卖盘
14:11:12 10.80 0.000 22 23,760 买盘
14:11:00 10.80 0.000 57 61,560 卖盘
14:10:57 10.80 0.000 9 9,720 卖盘
14:10:39 10.80 0.000 7 7,560 买盘
14:10:36 10.80 0.010 18 19,440 买盘
14:10:30 10.79 0.000 4 4,316 卖盘
14:10:27 10.79 0.000 3 3,237 卖盘
14:10:24 10.79 0.000 1 1,079 卖盘
14:10:21 10.79 0.000 1 1,079 卖盘
14:10:18 10.79 -0.010 7 7,553 卖盘
14:10:12 10.80 -0.010 65 70,212 卖盘
14:10:09 10.81 0.000 7 7,567 卖盘
14:10:06 10.81 -0.010 17 18,377 卖盘
14:09:57 10.82 0.000 52 55,723 卖盘
14:09:33 10.82 0.000 50 54,100 卖盘
14:09:27 10.82 0.000 1 1,082 卖盘
14:09:21 10.82 0.000 8 8,656 卖盘
14:09:15 10.82 0.000 2 2,164 卖盘
14:09:09 10.82 0.000 15 16,230 卖盘
14:09:00 10.82 0.000 10 10,820 卖盘
14:08:45 10.82 0.000 1 1,082 卖盘
14:08:42 10.82 0.000 28 30,297 卖盘
14:08:36 10.82 0.000 10 10,820 卖盘
14:08:15 10.82 0.000 11 11,902 卖盘
14:08:06 10.82 0.000 19 20,558 卖盘
14:08:03 10.82 -0.010 5 5,410 卖盘
14:07:54 10.83 0.000 5 5,415 买盘
14:07:48 10.83 0.000 5 4,874 卖盘
14:07:42 10.83 0.000 10 10,830 卖盘
14:07:33 10.83 -0.010 4 3,791 卖盘
14:07:27 10.84 0.000 2 2,168 买盘
14:07:21 10.84 0.010 3 3,252 买盘
14:07:12 10.83 -0.010 2 2,166 中性盘
14:07:06 10.84 0.010 36 39,023 买盘
14:07:00 10.83 -0.010 9 9,747 卖盘
14:06:57 10.84 0.010 54 58,487 买盘
14:06:51 10.83 0.010 2 2,166 买盘
14:06:48 10.82 0.000 6 5,951 买盘
14:06:39 10.82 0.000 39 42,198 买盘
14:06:36 10.82 0.010 51 55,182 买盘
14:06:30 10.81 0.000 124 134,044 卖盘
14:06:27 10.81 0.010 191 205,931 买盘
14:06:24 10.80 0.010 283 305,640 买盘
14:06:12 10.79 -0.010 2 2,158 卖盘
14:06:06 10.80 0.000 4 4,320 买盘
14:06:03 10.80 0.010 11 11,880 买盘
14:06:00 10.79 0.000 100 107,898 买盘
14:05:57 10.79 0.010 2 2,158 买盘
14:05:54 10.78 0.000 12 12,407 卖盘
14:05:48 10.78 0.000 68 73,304 买盘
14:05:45 10.78 0.000 123 132,594 买盘
14:05:30 10.78 0.010 13 14,014 买盘
14:05:12 10.77 0.000 17 18,324 卖盘
14:05:03 10.77 0.000 13 14,013 卖盘
14:04:57 10.77 0.000 1 1,077 卖盘
14:04:54 10.77 0.000 1 1,077 卖盘
14:04:48 10.77 0.000 43 46,311 买盘
14:04:45 10.77 0.000 10 10,770 买盘
14:04:42 10.77 0.000 8 8,614 买盘
14:04:39 10.77 0.000 10 10,765 买盘
14:04:30 10.77 0.000 5 5,385 买盘
14:04:27 10.77 0.000 2 2,154 买盘
14:04:21 10.77 0.000 29 31,233 卖盘
14:04:18 10.77 0.000 2 2,154 卖盘
14:04:12 10.77 -0.010 7 7,539 卖盘
14:03:57 10.78 0.020 11 11,858 买盘
14:03:51 10.76 -0.020 21 22,596 卖盘
14:03:42 10.78 0.020 15 16,170 买盘
14:03:36 10.76 -0.020 16 17,229 卖盘
14:03:24 10.78 0.010 12 12,936 买盘
14:03:15 10.77 0.000 2 2,154 卖盘
14:02:51 10.77 0.000 18 19,386 买盘
14:02:42 10.77 0.000 13 14,001 买盘
14:02:39 10.77 0.010 1 1,077 买盘
14:02:36 10.76 0.000 18 19,368 卖盘
14:02:27 10.76 0.000 30 32,280 卖盘
14:02:21 10.76 0.000 1 1,076 卖盘
14:02:15 10.76 0.000 30 32,280 卖盘
14:02:12 10.76 0.000 3 3,228 卖盘
14:02:06 10.76 0.000 7 7,532 卖盘
14:02:00 10.76 0.000 5 5,380 卖盘
14:01:45 10.76 0.000 90 96,840 卖盘
14:01:39 10.76 0.000 2 2,152 卖盘
14:01:33 10.76 0.000 5 5,380 卖盘
14:01:21 10.76 0.000 5 5,380 卖盘
14:01:18 10.76 0.000 4 4,304 卖盘
14:01:15 10.76 0.000 1 1,076 卖盘
14:00:42 10.76 -0.010 1 1,076 卖盘
14:00:39 10.77 0.000 10 10,770 买盘
14:00:36 10.77 0.000 5 5,382 买盘
14:00:30 10.77 0.000 6 6,462 卖盘
14:00:24 10.77 0.000 4 4,308 卖盘
14:00:21 10.77 0.000 4 4,308 卖盘
14:00:18 10.77 0.000 6 6,462 卖盘
14:00:15 10.77 0.010 27 29,079 买盘
14:00:12 10.76 -0.010 11 11,836 卖盘
14:00:09 10.77 0.000 10 10,770 买盘
13:59:57 10.77 0.000 76 81,852 买盘
13:58:57 10.77 0.000 7 7,539 买盘
13:58:54 10.77 0.000 14 15,078 买盘
13:58:51 10.77 0.000 18 19,386 卖盘
13:58:48 10.77 0.000 8 8,616 卖盘
13:58:42 10.77 -0.010 6 6,462 买盘
13:58:21 10.78 0.010 20 21,547 买盘
13:58:18 10.77 0.000 1 1,077 卖盘
13:58:15 10.77 0.000 95 102,315 卖盘
13:58:09 10.77 0.000 10 10,770 卖盘
13:58:06 10.77 0.000 49 52,773 卖盘
13:58:00 10.77 0.000 11 11,847 卖盘
13:57:51 10.77 0.000 50 53,850 卖盘
13:57:39 10.77 0.000 80 86,160 卖盘
13:57:36 10.77 0.000 60 64,620 卖盘
13:57:33 10.77 0.000 1 1,077 卖盘
13:57:30 10.77 0.000 19 20,463 卖盘
13:57:21 10.77 0.000 6 6,462 卖盘
13:57:18 10.77 0.000 10 10,770 卖盘
13:57:15 10.77 0.000 102 109,856 卖盘
13:57:09 10.77 -0.010 20 21,540 卖盘
13:57:06 10.78 0.000 86 92,708 卖盘
13:57:00 10.78 -0.010 82 88,396 卖盘
13:56:18 10.79 0.000 2 2,158 买盘
13:56:06 10.79 0.010 22 23,738 买盘
13:56:00 10.78 0.000 15 16,170 卖盘
13:55:33 10.78 0.000 22 23,716 卖盘
13:54:51 10.78 0.000 1 1,078 卖盘
13:54:48 10.78 0.000 18 19,404 卖盘
13:54:36 10.78 -0.010 83 89,477 卖盘
13:54:33 10.79 0.010 1 1,079 卖盘
13:54:12 10.78 0.000 22 23,736 卖盘
13:54:00 10.78 -0.020 27 29,144 卖盘
13:53:30 10.80 0.000 6 6,478 买盘
13:52:33 10.80 0.020 1 1,080 买盘
13:51:51 10.78 0.000 1 1,078 卖盘
13:51:27 10.78 -0.010 20 21,560 卖盘
13:51:03 10.79 0.000 1 1,079 卖盘
13:51:00 10.79 0.000 1 1,079 卖盘
13:50:57 10.79 0.000 1 1,079 卖盘
13:50:54 10.79 0.000 1 1,079 卖盘
13:50:51 10.79 0.000 1 1,079 卖盘
13:50:48 10.79 0.000 3 3,237 卖盘
13:50:45 10.79 0.000 6 6,474 卖盘
13:50:42 10.79 -0.010 29 31,291 卖盘
13:50:39 10.80 0.000 33 35,622 买盘
13:50:33 10.80 0.000 86 92,880 卖盘
13:49:54 10.80 -0.010 1 1,080 卖盘
13:49:51 10.81 0.010 28 30,268 买盘
13:49:48 10.80 0.000 20 21,600 买盘
13:49:12 10.80 0.000 2 2,160 买盘
13:49:00 10.80 0.000 15 16,200 买盘
13:48:54 10.80 0.010 2 2,160 买盘
13:48:51 10.79 -0.010 50 53,950 卖盘
13:48:45 10.80 0.010 13 14,040 买盘
13:48:30 10.79 0.000 1 1,079 买盘
13:48:24 10.79 0.000 24 25,896 买盘
13:48:12 10.79 0.000 15 16,185 买盘
13:47:54 10.79 0.000 1 1,079 买盘
13:47:48 10.79 0.000 2 2,158 买盘
13:47:42 10.79 0.010 30 32,370 买盘
13:47:24 10.78 0.000 32 34,496 买盘
13:47:03 10.78 0.000 35 37,725 买盘
13:46:57 10.78 0.010 20 21,560 买盘
13:46:30 10.77 -0.010 50 53,856 卖盘
13:46:21 10.78 0.000 7 7,546 买盘
13:46:15 10.78 0.010 50 53,900 买盘
13:45:45 10.77 -0.010 266 286,482 卖盘
13:45:30 10.78 0.000 6 6,468 卖盘
13:45:24 10.78 0.000 47 50,666 卖盘
13:45:21 10.78 0.000 21 22,638 买盘
13:45:18 10.78 0.000 4 4,312 买盘
13:45:15 10.78 0.000 22 23,716 卖盘
13:45:12 10.78 0.000 26 28,028 买盘
13:45:06 10.78 -0.010 100 107,800 卖盘
13:44:42 10.79 0.010 30 32,368 买盘
13:44:36 10.78 0.000 1 1,078 买盘
13:44:30 10.78 -0.010 18 19,404 卖盘
13:44:24 10.79 0.000 4 4,316 买盘
13:44:21 10.79 0.010 23 24,817 买盘
13:43:54 10.78 0.000 1 1,078 卖盘
13:43:39 10.78 0.000 1 1,078 买盘
13:43:15 10.78 -0.010 28 30,184 卖盘
13:42:51 10.79 0.000 5 5,395 买盘
13:42:42 10.79 0.010 25 26,975 买盘
13:42:33 10.78 0.000 52 56,056 买盘
13:42:30 10.78 -0.010 77 83,006 卖盘
13:42:00 10.79 0.000 2 2,158 买盘
13:41:57 10.79 0.010 8 8,632 买盘
13:41:00 10.78 0.000 15 16,170 买盘
13:40:51 10.78 0.000 21 22,638 卖盘
13:40:33 10.78 0.000 41 44,198 卖盘
13:40:27 10.78 0.000 5 5,390 卖盘
13:40:24 10.78 -0.010 10 10,780 卖盘
13:40:06 10.79 0.010 20 21,580 买盘
13:39:51 10.78 0.000 5 5,390 卖盘
13:39:30 10.78 0.010 1 1,078 卖盘
13:38:54 10.77 0.000 7 7,539 卖盘
13:38:51 10.77 0.000 73 78,621 买盘
13:38:48 10.77 0.000 30 32,310 买盘
13:38:42 10.77 0.000 1 1,077 买盘
13:38:39 10.77 0.000 2 2,154 买盘
13:38:33 10.77 0.010 38 40,920 买盘
13:38:27 10.76 -0.010 10 10,760 卖盘
13:38:24 10.77 -0.010 66 71,082 卖盘
13:38:21 10.78 0.000 20 21,560 买盘
13:38:15 10.78 -0.010 87 93,786 卖盘
13:38:06 10.79 0.000 17 18,343 卖盘
13:38:03 10.79 -0.010 91 98,189 卖盘
13:37:57 10.80 0.010 10 10,800 买盘
13:37:36 10.79 0.000 2 2,158 卖盘
13:37:27 10.79 0.000 67 72,293 买盘
13:37:24 10.79 0.000 37 39,923 卖盘
13:37:21 10.79 0.000 10 10,790 卖盘
13:37:06 10.79 0.000 16 17,264 卖盘
13:36:54 10.79 -0.010 117 126,243 卖盘
13:36:45 10.80 0.000 7 7,560 买盘
13:36:42 10.80 0.000 13 14,040 买盘
13:36:33 10.80 0.000 35 37,800 买盘
13:36:12 10.80 0.000 28 30,240 卖盘
13:35:57 10.80 0.000 20 21,600 卖盘
13:35:51 10.80 0.000 10 10,800 卖盘
13:35:36 10.80 -0.010 10 10,800 卖盘
13:35:03 10.81 0.010 12 12,961 买盘
13:34:54 10.80 -0.010 139 150,120 卖盘
13:34:48 10.81 -0.010 310 334,831 卖盘
13:34:45 10.82 0.010 50 54,100 买盘
13:34:30 10.81 0.000 142 153,502 卖盘
13:34:18 10.81 -0.010 2 2,162 卖盘
13:34:09 10.82 0.000 3 2,705 卖盘
13:34:06 10.82 0.000 5 4,869 卖盘
13:34:03 10.82 0.000 4 4,328 卖盘
13:34:00 10.82 0.000 76 82,232 卖盘
13:33:42 10.82 0.000 3 3,246 卖盘
13:33:33 10.82 0.000 7 7,574 卖盘
13:33:30 10.82 0.000 1 1,082 卖盘
13:33:21 10.82 -0.010 81 87,642 卖盘
13:32:42 10.83 0.000 8 8,664 卖盘
13:32:36 10.83 0.000 15 16,245 买盘
13:32:33 10.83 0.000 135 146,211 卖盘
13:32:06 10.83 0.000 10 10,830 卖盘
13:32:00 10.83 0.000 8 8,664 卖盘
13:31:57 10.83 0.000 47 50,929 卖盘
13:31:27 10.83 0.000 1 1,083 卖盘
13:31:18 10.83 0.000 7 7,581 卖盘
13:30:51 10.83 0.000 10 10,830 卖盘
13:30:33 10.83 0.000 13 14,079 卖盘
13:30:30 10.83 0.000 3 3,249 卖盘
13:30:27 10.83 -0.010 2 2,166 卖盘
13:30:24 10.84 0.000 2 2,168 卖盘
13:30:21 10.84 0.000 2 2,168 卖盘
13:30:18 10.84 0.000 9 9,756 卖盘
13:30:15 10.84 0.000 8 8,672 卖盘
13:30:12 10.84 0.000 40 43,360 卖盘
13:29:21 10.84 0.000 22 23,848 买盘
13:29:00 10.84 0.000 8 8,672 买盘
13:27:36 10.84 0.000 8 8,672 卖盘
13:27:15 10.84 0.000 50 54,200 卖盘
13:26:51 10.84 0.000 5 5,420 卖盘
13:26:48 10.84 0.000 4 4,336 卖盘
13:26:21 10.84 -0.010 143 155,072 卖盘
13:25:48 10.85 0.000 10 10,850 卖盘
13:25:42 10.85 0.000 19 20,615 卖盘
13:25:27 10.85 0.000 14 15,190 卖盘
13:25:21 10.85 0.000 30 32,550 卖盘
13:25:12 10.85 0.000 6 6,510 卖盘
13:24:30 10.85 -0.010 1 1,085 卖盘
13:23:48 10.86 0.010 5 5,430 买盘
13:23:21 10.85 0.000 3 3,255 买盘
13:23:15 10.85 0.000 1 1,085 买盘
13:23:12 10.85 -0.010 9 9,765 买盘
13:23:06 10.86 0.010 22 23,871 买盘
13:23:03 10.85 -0.010 71 77,037 卖盘
13:23:00 10.86 0.000 8 8,688 买盘
13:22:54 10.86 0.010 6 6,516 买盘
13:22:45 10.85 -0.010 50 54,250 卖盘
13:22:33 10.86 0.010 2 2,172 买盘
13:22:27 10.85 0.000 1 1,085 卖盘
13:22:21 10.85 0.000 1 1,085 卖盘
13:22:18 10.85 0.000 3 3,255 卖盘
13:22:15 10.85 0.000 3 3,255 卖盘
13:22:12 10.85 0.000 1 1,085 卖盘
13:22:09 10.85 0.000 2 2,170 卖盘
13:22:06 10.85 0.000 39 42,315 卖盘
13:22:03 10.85 -0.010 1 1,085 卖盘
13:21:03 10.86 0.000 2 2,172 买盘
13:20:57 10.86 0.000 1 1,086 买盘
13:20:48 10.86 0.010 45 48,870 买盘
13:20:36 10.85 0.000 4 4,340 卖盘
13:20:30 10.85 -0.010 7 7,595 卖盘
13:19:42 10.86 0.010 2 2,172 买盘
13:19:39 10.85 -0.010 26 28,210 卖盘
13:19:30 10.86 0.000 2 2,172 买盘
13:19:27 10.86 0.000 7 7,602 卖盘
13:19:21 10.86 0.000 50 54,300 卖盘
13:19:12 10.86 -0.010 3 3,258 卖盘
13:18:21 10.87 0.010 28 30,411 买盘
13:17:24 10.86 0.000 5 5,430 卖盘
13:17:09 10.86 -0.010 3 3,258 卖盘
13:16:51 10.87 0.000 26 28,262 卖盘
13:16:48 10.87 0.000 1 1,087 买盘
13:16:30 10.87 0.010 15 16,305 买盘
13:16:27 10.86 -0.010 1 1,086 卖盘
13:16:03 10.87 0.000 3 3,261 买盘
13:15:42 10.87 -0.010 2 2,174 卖盘
13:15:36 10.88 0.000 5 5,440 买盘
13:15:27 10.88 0.000 2 2,176 买盘
13:15:18 10.88 0.000 18 19,584 买盘
13:15:06 10.88 0.000 1 1,088 买盘
13:15:03 10.88 0.010 99 107,712 买盘
13:15:00 10.87 0.000 10 10,870 卖盘
13:14:57 10.87 0.000 7 7,609 买盘
13:14:51 10.87 0.000 10 10,870 买盘
13:14:48 10.87 0.000 11 11,957 买盘
13:14:45 10.87 0.000 20 21,740 买盘
13:14:33 10.87 0.000 12 13,044 买盘
13:14:21 10.87 0.010 43 46,741 买盘
13:14:15 10.86 0.000 38 40,725 买盘
13:14:12 10.86 0.000 21 22,806 买盘
13:14:09 10.86 0.000 94 102,084 买盘
13:14:06 10.86 0.000 11 11,946 买盘
13:13:54 10.86 0.010 20 21,720 买盘
13:13:24 10.85 0.000 2 2,171 卖盘
13:13:21 10.85 -0.010 7 7,595 卖盘
13:13:15 10.86 0.000 1 1,086 买盘
13:13:12 10.86 0.010 1 1,086 买盘
13:13:00 10.85 -0.010 20 21,701 卖盘
13:12:57 10.86 0.000 1 1,086 买盘
13:12:48 10.86 0.000 20 21,720 买盘
13:12:33 10.86 0.000 1 1,086 买盘
13:11:54 10.86 0.010 21 22,786 买盘
13:11:48 10.85 0.000 73 79,238 卖盘
13:11:15 10.85 0.000 2 2,170 卖盘
13:11:12 10.85 0.000 1 1,085 卖盘
13:11:09 10.85 0.000 2 2,170 卖盘
13:11:06 10.85 0.000 3 3,255 卖盘
13:11:03 10.85 0.000 2 2,170 卖盘
13:11:00 10.85 0.000 3 3,255 卖盘
13:10:57 10.85 0.000 3 3,255 卖盘
13:10:54 10.85 -0.010 14 15,190 卖盘
13:10:51 10.86 0.010 3 3,256 买盘
13:10:48 10.85 0.010 5 5,425 买盘
13:10:30 10.84 -0.010 1 1,084 卖盘
13:10:24 10.85 -0.010 4 4,340 卖盘
13:10:12 10.86 0.010 1 1,086 买盘
13:09:54 10.85 0.000 10 10,850 买盘
13:09:45 10.85 0.000 31 33,635 买盘
13:09:42 10.85 -0.010 19 20,073 卖盘
13:09:36 10.86 0.000 7 7,602 买盘
13:09:06 10.86 0.000 1 1,086 买盘
13:09:03 10.86 0.000 51 55,336 买盘
13:08:45 10.86 0.000 1 1,086 买盘
13:08:42 10.86 0.000 1 1,086 买盘
13:08:33 10.86 0.010 1 1,086 买盘
13:08:27 10.85 0.000 1 1,085 卖盘
13:08:12 10.85 0.000 62 66,728 买盘
13:08:00 10.85 0.000 15 16,275 买盘
13:07:57 10.85 0.000 3 3,255 买盘
13:07:24 10.85 0.000 23 24,955 买盘
13:07:06 10.85 0.000 2 2,170 买盘
13:06:57 10.85 0.000 1 1,085 买盘
13:06:30 10.85 0.000 1 1,085 买盘
13:06:27 10.85 0.010 1 1,085 买盘
13:06:15 10.84 -0.010 1 1,084 卖盘
13:06:03 10.85 0.010 8 8,673 买盘
13:05:39 10.84 -0.010 64 69,376 卖盘
13:05:24 10.85 0.000 1 1,085 买盘
13:05:12 10.85 0.000 1 543 卖盘
13:04:57 10.85 -0.010 1 1,085 卖盘
13:04:36 10.86 0.000 2 2,172 买盘
13:04:27 10.86 0.000 1 1,086 买盘
13:04:21 10.86 0.010 1 1,086 买盘
13:04:15 10.85 0.000 29 30,923 买盘
13:04:06 10.85 0.000 1 1,085 买盘
13:04:03 10.85 0.000 1 1,085 买盘
13:03:45 10.85 -0.010 3 2,713 卖盘
13:03:33 10.86 0.010 1 1,086 买盘
13:03:30 10.85 -0.010 52 56,422 卖盘
13:03:27 10.86 0.010 2 2,171 买盘
13:03:15 10.85 -0.010 123 133,455 卖盘
13:02:54 10.86 0.010 1 1,086 买盘
13:02:51 10.85 -0.010 1 1,085 卖盘
13:02:48 10.86 0.010 2 2,172 买盘
13:02:27 10.85 -0.010 1 1,085 卖盘
13:02:24 10.86 0.000 2 2,172 买盘
13:02:21 10.86 0.010 3 3,258 买盘
13:02:09 10.85 0.000 30 32,550 卖盘
13:01:54 10.85 -0.010 2 2,171 卖盘
13:01:45 10.86 0.010 1 1,086 买盘
13:01:36 10.85 0.000 4 4,344 卖盘
13:01:33 10.85 0.000 1 1,085 卖盘
13:01:30 10.85 0.000 1 1,085 卖盘
13:01:27 10.85 0.000 1 1,085 卖盘
13:01:21 10.85 0.000 1 1,085 卖盘
13:01:18 10.85 0.000 2 2,170 卖盘
13:01:15 10.85 0.000 3 3,255 卖盘
13:01:12 10.85 0.000 2 2,170 卖盘
13:01:09 10.85 0.000 2 1,628 买盘
13:01:06 10.85 0.000 1 543 卖盘
13:01:03 10.85 0.000 2 2,170 卖盘
13:01:00 10.85 -0.010 5 5,425 卖盘
13:00:57 10.86 0.000 7 7,602 卖盘
13:00:54 10.86 0.010 17 18,452 买盘
13:00:51 10.85 0.000 5 5,425 卖盘
13:00:48 10.85 -0.010 10 10,850 卖盘
13:00:45 10.86 -0.010 26 28,236 卖盘
13:00:33 10.87 0.000 16 17,392 买盘
13:00:30 10.87 0.000 7 7,609 买盘
13:00:21 10.87 0.010 2 2,174 买盘
13:00:18 10.86 0.000 10 10,860 买盘
13:00:15 10.86 0.000 3 3,258 买盘
13:00:12 10.86 0.010 1 1,086 买盘
13:00:06 10.85 0.000 7 7,595 卖盘
13:00:03 10.85 0.010 88 94,957 买盘
11:29:57 10.84 0.000 5 5,420 买盘
11:29:54 10.84 -0.010 6 6,505 卖盘
11:29:42 10.85 0.000 11 11,935 买盘
11:29:36 10.85 -0.010 96 103,627 卖盘
11:29:33 10.86 0.000 27 28,779 买盘
11:29:27 10.86 0.000 34 36,381 卖盘
11:29:21 10.86 0.000 36 38,553 买盘
11:29:12 10.86 0.000 2 2,172 买盘
11:28:57 10.86 0.000 1 1,086 买盘
11:28:45 10.86 0.000 1 1,086 买盘
11:28:42 10.86 0.000 1 1,086 买盘
11:28:39 10.86 0.000 41 44,526 买盘
11:28:36 10.86 0.000 11 11,946 买盘
11:28:33 10.86 0.000 1 1,086 买盘
11:28:30 10.86 0.000 1 1,086 买盘
11:28:27 10.86 0.000 7 7,602 买盘
11:28:24 10.86 0.010 51 55,386 买盘
11:28:21 10.85 -0.010 29 31,474 卖盘
11:28:18 10.86 0.000 22 23,892 买盘
11:28:09 10.86 0.000 15 16,290 买盘
11:27:51 10.86 0.000 11 11,946 买盘
11:27:21 10.86 0.010 2 2,172 买盘
11:26:18 10.85 0.000 1 1,085 卖盘
11:26:12 10.85 -0.010 50 54,250 卖盘
11:26:06 10.86 0.010 2 2,172 买盘
11:25:39 10.85 -0.010 1 1,085 卖盘
11:25:06 10.86 0.010 1 1,086 买盘
11:25:00 10.85 -0.010 30 32,550 买盘
11:24:51 10.86 0.000 12 13,032 买盘
11:24:45 10.86 0.000 26 28,236 买盘
11:24:39 10.86 0.000 4 4,344 买盘
11:24:36 10.86 0.000 4 4,344 买盘
11:24:30 10.86 0.030 29 31,494 买盘
11:24:27 10.83 -0.030 1 1,083 卖盘
11:23:30 10.86 0.020 48 52,033 买盘
11:23:27 10.84 0.000 121 131,164 卖盘
11:23:15 10.84 -0.010 9 9,756 卖盘
11:22:51 10.85 0.000 1 1,085 卖盘
11:22:48 10.85 0.000 1 1,085 卖盘
11:22:45 10.85 0.000 3 3,255 卖盘
11:22:42 10.85 0.000 4 4,340 卖盘
11:22:39 10.85 0.000 7 7,595 卖盘
11:22:36 10.85 -0.010 12 13,020 卖盘
11:21:39 10.86 0.020 6 6,516 买盘
11:21:30 10.84 -0.030 1 1,084 卖盘
11:21:06 10.87 0.010 7 7,609 买盘
11:20:51 10.86 0.000 60 65,160 买盘
11:20:42 10.86 0.000 4 4,344 买盘
11:20:39 10.86 0.000 24 26,063 买盘
11:20:30 10.86 0.020 29 31,479 买盘
11:20:27 10.84 0.000 30 31,978 买盘
11:20:24 10.84 0.000 2 2,168 买盘
11:20:21 10.84 0.000 14 15,176 买盘
11:20:18 10.84 0.010 12 13,008 买盘
11:20:03 10.83 -0.010 6 6,498 卖盘
11:19:54 10.84 -0.010 61 65,582 卖盘
11:19:09 10.85 0.010 2 2,170 买盘
11:18:51 10.84 0.000 46 49,322 买盘
11:18:33 10.84 0.000 3 3,252 买盘
11:17:54 10.84 0.010 1 1,084 买盘
11:17:45 10.83 0.000 5 5,415 卖盘
11:17:36 10.83 0.000 2 2,166 卖盘
11:17:30 10.83 -0.010 10 10,830 卖盘
11:17:21 10.84 0.000 71 76,422 卖盘
11:17:18 10.84 0.000 24 25,474 卖盘
11:17:12 10.84 0.010 62 67,208 买盘
11:16:57 10.83 -0.010 80 86,640 卖盘
11:16:42 10.84 0.000 30 32,520 卖盘
11:16:33 10.84 0.000 50 54,200 卖盘
11:16:27 10.84 -0.010 1 1,084 卖盘
11:16:06 10.85 -0.010 197 213,745 卖盘
11:15:42 10.86 -0.010 1 1,086 卖盘
11:15:09 10.87 0.010 21 22,807 买盘
11:15:03 10.86 0.000 3 3,258 卖盘
11:15:00 10.86 0.000 26 28,236 卖盘
11:14:54 10.86 0.000 1 1,086 卖盘
11:14:51 10.86 0.000 58 62,988 卖盘
11:14:48 10.86 0.000 23 24,978 卖盘
11:14:45 10.86 0.000 9 9,774 卖盘
11:14:39 10.86 0.000 3 3,258 卖盘
11:14:27 10.86 -0.010 1 1,086 卖盘
11:14:21 10.87 0.000 3 3,261 买盘
11:14:15 10.87 0.000 8 8,696 买盘
11:14:12 10.87 0.000 3 3,261 买盘
11:13:51 10.87 0.000 60 65,220 买盘
11:13:42 10.87 0.000 15 16,305 买盘
11:13:09 10.87 0.000 1 1,087 买盘
11:12:57 10.87 0.000 50 54,350 买盘
11:12:36 10.87 0.000 28 30,436 卖盘
11:12:27 10.87 0.000 10 10,870 卖盘
11:12:03 10.87 0.000 2 2,174 买盘
11:12:00 10.87 0.000 20 21,740 买盘
11:11:24 10.87 -0.010 9 9,783 卖盘
11:11:21 10.88 0.000 4 4,352 买盘
11:11:18 10.88 0.000 5 5,440 买盘
11:11:15 10.88 0.000 3 3,264 买盘
11:11:03 10.88 0.010 65 70,670 买盘
11:10:51 10.87 -0.010 53 57,611 卖盘
11:10:42 10.88 0.010 67 72,896 买盘
11:10:33 10.87 0.000 4 4,348 卖盘
11:10:27 10.87 -0.010 53 57,613 卖盘
11:09:48 10.88 0.000 60 65,280 买盘
11:09:42 10.88 0.010 10 10,880 买盘
11:09:36 10.87 0.000 82 89,134 卖盘
11:09:12 10.87 0.000 50 54,350 卖盘
11:09:03 10.87 0.000 8 8,696 买盘
11:08:54 10.87 0.000 1 1,087 买盘
11:08:51 10.87 0.000 20 21,740 买盘
11:08:42 10.87 0.010 9 9,783 买盘
11:08:09 10.86 0.010 146 158,013 买盘
11:07:57 10.85 0.000 2 2,170 卖盘
11:07:48 10.85 -0.010 4 4,340 卖盘
11:07:42 10.86 0.010 93 100,998 买盘
11:07:30 10.85 0.010 85 92,225 买盘
11:07:06 10.84 -0.010 10 10,840 卖盘
11:06:57 10.85 0.000 75 81,375 买盘
11:06:51 10.85 0.010 50 54,250 买盘
11:06:48 10.84 0.000 37 40,108 卖盘
11:05:33 10.84 0.000 20 21,680 卖盘
11:05:18 10.84 0.000 14 15,176 买盘
11:05:15 10.84 0.000 21 22,764 买盘
11:05:12 10.84 0.000 22 23,848 买盘
11:05:09 10.84 0.010 23 24,932 买盘
11:05:03 10.83 0.000 5 5,415 卖盘
11:04:39 10.83 0.000 30 32,490 买盘
11:04:27 10.83 -0.010 5 5,415 卖盘
11:04:24 10.84 0.010 6 6,504 买盘
11:04:09 10.83 0.000 25 27,075 买盘
11:03:57 10.83 0.000 19 20,577 卖盘
11:03:48 10.83 -0.010 46 49,818 卖盘
11:03:33 10.84 0.000 36 39,024 卖盘
11:03:12 10.84 0.000 10 10,840 卖盘
11:02:39 10.84 0.000 6 6,504 卖盘
11:02:36 10.84 0.000 14 15,176 卖盘
11:02:33 10.84 0.000 5 5,420 卖盘
11:02:30 10.84 0.000 6 6,504 卖盘
11:02:27 10.84 -0.010 5 5,420 卖盘
11:02:18 10.85 0.000 3 3,255 买盘
11:02:06 10.85 0.000 13 14,105 买盘
11:02:03 10.85 0.000 73 79,205 卖盘
11:01:57 10.85 0.000 2 2,170 卖盘
11:01:54 10.85 0.000 24 26,040 卖盘
11:01:42 10.85 -0.010 5 5,425 卖盘
11:01:39 10.86 0.000 30 32,580 买盘
11:01:27 10.86 0.010 1 1,086 买盘
11:01:09 10.85 -0.010 3 3,255 卖盘
11:00:24 10.86 0.010 12 13,032 买盘
11:00:21 10.85 0.000 5 5,425 卖盘
11:00:18 10.85 0.000 7 7,595 卖盘
11:00:15 10.85 0.000 2 2,170 卖盘
11:00:12 10.85 -0.010 10 10,850 卖盘
10:59:54 10.86 0.000 28 30,408 买盘
10:59:21 10.86 0.000 14 15,204 卖盘
10:59:15 10.86 0.000 27 29,322 卖盘
10:59:12 10.86 0.000 6 6,516 卖盘
10:59:06 10.86 0.000 10 10,860 卖盘
10:59:00 10.86 0.000 2 2,172 卖盘
10:58:51 10.86 0.000 5 5,430 卖盘
10:58:24 10.86 0.000 4 4,344 卖盘
10:58:18 10.86 0.000 20 21,720 卖盘
10:58:03 10.86 0.000 7 7,602 卖盘
10:57:51 10.86 -0.020 125 135,778 卖盘
10:57:45 10.88 0.010 7 7,616 买盘
10:57:18 10.87 -0.010 19 20,653 卖盘
10:57:15 10.88 0.010 36 39,168 买盘
10:56:39 10.87 0.000 8 8,696 卖盘
10:56:30 10.87 0.000 35 38,045 卖盘
10:56:18 10.87 -0.010 15 16,305 卖盘
10:56:15 10.88 0.010 111 120,768 买盘
10:56:12 10.87 0.000 3 3,261 卖盘
10:55:51 10.87 -0.010 8 8,696 卖盘
10:55:27 10.88 0.000 26 28,288 卖盘
10:55:24 10.88 0.000 10 10,880 卖盘
10:55:06 10.88 0.000 2 2,176 卖盘
10:55:03 10.88 -0.010 40 43,520 卖盘
10:54:36 10.89 0.010 1 1,089 买盘
10:54:24 10.88 -0.010 20 21,760 卖盘
10:54:18 10.89 0.010 12 13,058 买盘
10:54:12 10.88 0.000 7 7,616 卖盘
10:54:06 10.88 0.000 3 3,264 卖盘
10:53:57 10.88 0.000 60 65,280 卖盘
10:53:42 10.88 0.000 10 10,880 卖盘
10:53:27 10.88 0.000 10 10,880 卖盘
10:53:24 10.88 -0.010 1 1,088 卖盘
10:52:57 10.89 0.000 10 10,890 买盘
10:52:27 10.89 -0.010 52 56,651 卖盘
10:52:24 10.90 -0.010 15 16,363 中性盘
10:52:21 10.91 0.000 2 2,182 买盘
10:52:09 10.91 0.000 4 4,362 买盘
10:51:54 10.91 0.020 549 598,583 买盘
10:51:51 10.89 0.000 4 4,356 买盘
10:51:39 10.89 0.000 10 10,890 买盘
10:51:33 10.89 0.010 100 108,900 买盘
10:51:30 10.88 0.000 30 32,640 卖盘
10:51:27 10.88 0.000 10 10,880 卖盘
10:51:21 10.88 0.000 10 10,880 卖盘
10:51:15 10.88 0.000 3 3,264 卖盘
10:51:12 10.88 0.000 5 5,440 卖盘
10:51:09 10.88 0.000 6 6,528 卖盘
10:51:06 10.88 0.000 4 4,352 卖盘
10:51:03 10.88 0.000 27 29,376 卖盘
10:51:00 10.88 0.000 22 23,936 卖盘
10:50:57 10.88 -0.010 5 5,440 卖盘
10:50:51 10.89 0.010 3 3,267 买盘
10:50:48 10.88 0.000 86 93,568 买盘
10:50:36 10.88 0.010 1 1,088 买盘
10:50:33 10.87 0.000 6 6,522 卖盘
10:50:30 10.87 0.000 11 11,957 卖盘
10:50:27 10.87 0.000 1 1,087 卖盘
10:50:18 10.87 0.000 10 10,870 卖盘
10:50:06 10.87 0.000 1 1,087 卖盘
10:49:57 10.87 0.010 3 3,261 买盘
10:49:48 10.86 -0.010 50 54,340 卖盘
10:49:45 10.87 0.000 16 17,392 买盘
10:49:36 10.87 0.010 2 2,174 买盘
10:49:27 10.86 0.000 1 1,086 卖盘
10:49:18 10.86 0.000 1 1,086 卖盘
10:49:06 10.86 0.000 10 10,860 卖盘
10:49:00 10.86 0.000 1 1,086 卖盘
10:48:45 10.86 -0.010 10 10,860 卖盘
10:48:42 10.87 0.010 20 21,740 买盘
10:48:39 10.86 0.000 33 35,838 卖盘
10:48:24 10.86 -0.010 1 1,086 卖盘
10:48:21 10.87 0.000 7 7,609 买盘
10:48:12 10.87 0.000 10 10,870 买盘
10:48:03 10.87 0.000 28 30,436 买盘
10:48:00 10.87 0.000 10 10,870 买盘
10:47:57 10.87 0.000 5 5,435 买盘
10:47:48 10.87 0.000 11 11,957 买盘
10:47:27 10.87 0.000 9 9,783 买盘
10:47:15 10.87 0.000 136 147,832 卖盘
10:47:06 10.87 0.000 10 10,870 卖盘
10:46:57 10.87 0.000 17 18,479 卖盘
10:46:33 10.87 0.000 5 5,435 卖盘
10:46:24 10.87 0.000 1 1,087 卖盘
10:45:48 10.87 0.000 1 1,087 卖盘
10:45:45 10.87 -0.010 4 4,348 卖盘
10:45:39 10.88 0.000 20 21,760 买盘
10:45:30 10.88 0.000 7 7,616 买盘
10:45:15 10.88 0.010 1 1,088 买盘
10:45:03 10.87 0.000 20 21,740 卖盘
10:44:57 10.87 -0.010 20 21,753 卖盘
10:44:54 10.88 0.000 20 21,760 卖盘
10:44:36 10.88 0.000 30 32,640 卖盘
10:44:27 10.88 -0.010 35 38,085 卖盘
10:44:24 10.89 0.000 2 2,178 买盘
10:44:15 10.89 -0.010 3 3,267 卖盘
10:44:12 10.90 0.010 84 91,560 买盘
10:43:54 10.89 0.010 353 384,191 买盘
10:43:45 10.88 0.000 10 10,880 买盘
10:43:42 10.88 0.010 10 10,880 买盘
10:43:39 10.87 0.000 12 13,040 买盘
10:43:33 10.87 0.000 8 8,696 买盘
10:43:30 10.87 -0.010 13 14,131 卖盘
10:43:24 10.88 0.000 13 14,144 买盘
10:43:21 10.88 0.000 3 3,264 买盘
10:43:18 10.88 0.000 173 188,224 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019