网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华夏航空 (002928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:9.51

历史数据下载 华夏航空(002928) 成交明细

日期:2022-12-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.23 0.000 4 5,294 卖盘
14:57:00 13.23 0.000 3 3,969 卖盘
14:56:57 13.23 -0.010 5 6,615 卖盘
14:56:53 13.24 0.010 202 267,440 买盘
14:56:50 13.23 0.000 22 29,096 买盘
14:56:47 13.23 0.000 42 55,547 买盘
14:56:44 13.23 0.010 44 58,206 买盘
14:56:41 13.22 0.000 5 6,610 卖盘
14:56:31 13.22 0.000 61 80,646 卖盘
14:56:28 13.22 0.010 6 7,932 买盘
14:56:22 13.21 -0.020 10 13,210 卖盘
14:56:19 13.23 -0.010 17 22,491 中性盘
14:56:15 13.24 0.010 106 140,150 买盘
14:56:12 13.23 0.020 1 1,323 买盘
14:56:09 13.21 -0.010 2 2,643 卖盘
14:56:06 13.22 -0.020 25 33,050 中性盘
14:55:59 13.24 0.030 700 926,291 买盘
14:55:50 13.21 -0.010 26 34,346 卖盘
14:55:46 13.22 0.010 30 39,643 买盘
14:55:43 13.21 0.000 33 43,621 卖盘
14:55:40 13.21 0.000 131 173,156 卖盘
14:55:37 13.21 0.000 113 149,323 卖盘
14:55:27 13.21 0.000 2 2,642 卖盘
14:55:24 13.21 -0.010 6 7,931 卖盘
14:55:21 13.22 0.010 2 2,644 买盘
14:55:18 13.21 0.000 10 13,210 卖盘
14:55:14 13.21 0.000 3 3,963 卖盘
14:55:11 13.21 -0.010 33 43,605 卖盘
14:55:08 13.22 0.000 5 6,610 买盘
14:55:05 13.22 0.010 32 42,184 中性盘
14:55:02 13.21 -0.010 55 72,704 卖盘
14:54:58 13.22 0.000 91 120,301 买盘
14:54:55 13.22 0.000 15 19,823 买盘
14:54:52 13.22 0.000 31 40,981 买盘
14:54:49 13.22 0.010 11 14,532 买盘
14:54:36 13.21 -0.010 10 13,212 卖盘
14:54:33 13.22 0.010 8 10,576 买盘
14:54:30 13.21 0.000 1 1,030 卖盘
14:54:26 13.21 -0.010 8 10,568 卖盘
14:54:23 13.22 0.000 25 33,050 买盘
14:54:20 13.22 0.010 3 3,965 买盘
14:54:17 13.21 -0.010 10 13,212 卖盘
14:54:14 13.22 0.000 3 3,966 卖盘
14:54:10 13.22 0.010 26 34,357 买盘
14:54:07 13.21 -0.010 95 125,634 卖盘
14:54:01 13.22 0.000 28 37,029 卖盘
14:53:58 13.22 -0.010 4 5,288 卖盘
14:53:54 13.23 0.010 88 116,424 买盘
14:53:51 13.22 0.000 19 25,126 卖盘
14:53:42 13.22 -0.010 5 6,610 卖盘
14:53:35 13.23 0.000 3 3,969 买盘
14:53:32 13.23 0.010 13 17,187 买盘
14:53:26 13.22 0.000 50 66,100 买盘
14:53:23 13.22 0.000 4 5,288 买盘
14:53:19 13.22 0.010 4 5,285 买盘
14:53:16 13.21 -0.010 45 59,453 卖盘
14:53:10 13.22 -0.010 4 5,288 中性盘
14:53:07 13.23 0.010 3 3,967 买盘
14:53:03 13.22 0.010 22 29,046 买盘
14:53:00 13.21 0.010 9 11,889 买盘
14:52:57 13.20 0.000 6 7,922 卖盘
14:52:51 13.20 -0.010 1 1,320 卖盘
14:52:47 13.21 -0.010 10 13,210 卖盘
14:52:41 13.22 0.000 4 5,288 买盘
14:52:38 13.22 -0.010 42 55,524 卖盘
14:52:31 13.23 0.010 10 13,230 买盘
14:52:28 13.22 -0.010 6 7,933 卖盘
14:52:25 13.23 0.010 20 26,460 买盘
14:52:22 13.22 0.000 14 18,508 买盘
14:52:19 13.22 -0.010 4 5,288 买盘
14:52:16 13.23 0.000 12 15,875 买盘
14:52:09 13.23 0.010 13 17,198 买盘
14:52:06 13.22 -0.010 3 3,966 中性盘
14:52:03 13.23 0.000 4 5,290 买盘
14:51:59 13.23 0.000 7 9,258 买盘
14:51:56 13.23 0.000 639 845,490 卖盘
14:51:53 13.23 0.000 39 51,597 卖盘
14:51:50 13.23 0.000 95 125,685 卖盘
14:51:47 13.23 0.010 234 309,439 买盘
14:51:40 13.22 0.010 173 228,668 买盘
14:51:34 13.21 0.000 13 17,173 卖盘
14:51:31 13.21 0.010 28 36,988 买盘
14:51:24 13.20 -0.010 68 89,826 卖盘
14:51:21 13.21 0.000 2 2,642 买盘
14:51:18 13.21 0.000 10 13,210 买盘
14:51:15 13.21 0.000 10 13,210 买盘
14:51:12 13.21 0.000 6 7,926 卖盘
14:51:08 13.21 0.000 6 7,926 卖盘
14:51:05 13.21 0.000 178 235,141 卖盘
14:51:02 13.21 -0.010 6 7,926 卖盘
14:50:59 13.22 0.010 4 5,288 买盘
14:50:56 13.21 0.000 37 48,877 买盘
14:50:52 13.21 0.010 4 5,284 买盘
14:50:49 13.20 0.000 14 18,492 卖盘
14:50:46 13.20 -0.010 6 7,920 中性盘
14:50:33 13.21 0.000 3 3,963 买盘
14:50:30 13.21 0.000 3 3,963 买盘
14:50:27 13.21 0.010 19 25,094 买盘
14:50:24 13.20 0.000 16 21,134 买盘
14:50:20 13.20 0.010 2 2,640 中性盘
14:50:17 13.19 0.010 6 7,914 中性盘
14:50:07 13.18 -0.030 2 2,636 卖盘
14:50:04 13.21 0.000 158 208,512 买盘
14:50:01 13.21 0.000 3 3,963 买盘
14:49:58 13.21 0.000 1 1,321 买盘
14:49:55 13.21 0.000 6 7,926 买盘
14:49:52 13.21 0.000 6 7,926 买盘
14:49:48 13.21 0.000 3 3,963 买盘
14:49:45 13.21 0.000 50 66,027 买盘
14:49:42 13.21 0.010 5 6,605 买盘
14:49:39 13.20 0.000 2 2,640 卖盘
14:49:36 13.20 0.010 1 1,320 卖盘
14:49:32 13.19 0.010 118 155,629 卖盘
14:49:29 13.18 -0.010 89 117,425 卖盘
14:49:26 13.19 0.000 7 9,233 买盘
14:49:20 13.19 0.000 11 14,500 买盘
14:49:16 13.19 0.040 12 15,822 买盘
14:49:13 13.15 -0.040 1 1,315 卖盘
14:49:07 13.19 0.040 2 2,638 买盘
14:49:04 13.15 0.000 32 42,105 卖盘
14:48:57 13.15 -0.050 170 223,838 卖盘
14:48:54 13.20 0.010 5 6,600 买盘
14:48:51 13.19 0.010 4 5,276 卖盘
14:48:48 13.18 0.000 8 10,544 卖盘
14:48:44 13.18 0.000 1 1,318 卖盘
14:48:41 13.18 0.000 5 6,590 卖盘
14:48:38 13.18 -0.010 177 233,604 卖盘
14:48:32 13.19 0.000 10 13,184 买盘
14:48:25 13.19 0.000 5 6,595 买盘
14:48:22 13.19 0.000 1 1,319 买盘
14:48:16 13.19 0.000 4 5,276 买盘
14:48:13 13.19 0.000 1 1,319 买盘
14:48:06 13.19 0.000 3 3,957 买盘
14:48:03 13.19 0.020 11 14,500 买盘
14:47:56 13.17 -0.010 2 2,634 卖盘
14:47:50 13.18 0.000 45 59,313 买盘
14:47:47 13.18 0.000 3 3,954 中性盘
14:47:44 13.18 0.000 9 11,862 卖盘
14:47:41 13.18 0.000 5 6,590 中性盘
14:47:37 13.18 0.010 24 31,632 买盘
14:47:34 13.17 -0.010 30 39,512 卖盘
14:47:21 13.18 0.000 7 9,226 买盘
14:47:18 13.18 0.000 2 2,636 买盘
14:47:15 13.18 0.010 10 13,176 买盘
14:47:08 13.17 -0.010 6 7,902 卖盘
14:47:05 13.18 0.010 25 32,950 买盘
14:46:59 13.17 -0.010 8 10,536 卖盘
14:46:52 13.18 0.000 3 3,954 买盘
14:46:43 13.18 0.000 43 56,674 买盘
14:46:33 13.18 0.000 29 38,222 买盘
14:46:30 13.18 0.000 5 6,590 买盘
14:46:27 13.18 0.000 26 34,268 买盘
14:46:21 13.18 0.000 3 3,954 买盘
14:46:17 13.18 -0.010 44 57,992 卖盘
14:46:14 13.19 0.010 14 18,466 买盘
14:46:11 13.18 -0.010 30 39,544 卖盘
14:46:05 13.19 0.000 7 9,233 买盘
14:46:01 13.19 0.000 38 50,132 卖盘
14:45:58 13.19 0.000 1 1,319 卖盘
14:45:55 13.19 0.000 1 1,319 买盘
14:45:52 13.19 0.000 13 17,141 卖盘
14:45:49 13.19 0.010 20 26,379 买盘
14:45:45 13.18 0.000 2 2,636 卖盘
14:45:33 13.18 0.000 5 6,590 买盘
14:45:30 13.18 0.000 2 2,636 买盘
14:45:26 13.18 0.000 2 2,636 买盘
14:45:23 13.18 -0.020 12 15,816 买盘
14:45:13 13.20 0.000 18 23,755 买盘
14:45:10 13.20 0.000 26 34,324 买盘
14:45:04 13.20 0.020 97 127,974 买盘
14:45:01 13.18 -0.020 8 10,544 卖盘
14:44:54 13.20 0.000 10 13,200 买盘
14:44:35 13.20 0.000 145 191,389 买盘
14:44:29 13.20 0.030 3 3,960 买盘
14:44:22 13.17 -0.030 7 9,219 卖盘
14:44:19 13.20 0.020 145 191,259 买盘
14:44:16 13.18 0.010 1 1,318 买盘
14:44:13 13.17 0.000 20 26,340 卖盘
14:44:10 13.17 -0.010 7 9,219 卖盘
14:44:06 13.18 0.000 8 10,544 买盘
14:44:00 13.18 0.000 15 19,770 买盘
14:43:56 13.18 0.000 4 5,272 买盘
14:43:53 13.18 0.020 128 168,597 买盘
14:43:37 13.16 -0.020 3 3,948 卖盘
14:43:31 13.18 0.000 6 7,908 买盘
14:43:28 13.18 0.010 45 59,268 买盘
14:43:18 13.17 0.000 28 36,896 卖盘
14:43:15 13.17 0.000 1 1,317 卖盘
14:43:12 13.17 0.010 26 34,217 中性盘
14:43:09 13.16 -0.020 16 21,056 卖盘
14:43:05 13.18 0.020 4 5,272 买盘
14:42:52 13.16 0.000 4 5,264 卖盘
14:42:49 13.16 -0.020 46 60,620 卖盘
14:42:43 13.18 0.000 4 5,272 买盘
14:42:40 13.18 0.010 6 7,906 买盘
14:42:37 13.17 0.000 22 28,974 买盘
14:42:33 13.17 0.000 12 15,797 买盘
14:42:30 13.17 -0.010 15 19,758 中性盘
14:42:27 13.18 0.020 18 23,721 买盘
14:42:14 13.16 0.000 23 30,268 卖盘
14:42:08 13.16 -0.010 10 13,162 卖盘
14:42:05 13.17 0.000 11 14,487 买盘
14:42:01 13.17 0.000 2 2,634 买盘
14:41:58 13.17 0.000 4 5,267 买盘
14:41:52 13.17 0.010 157 206,672 买盘
14:41:49 13.16 -0.010 35 46,093 卖盘
14:41:45 13.17 -0.010 10 13,170 卖盘
14:41:42 13.18 0.000 2 2,636 买盘
14:41:36 13.18 0.000 6 7,908 买盘
14:41:33 13.18 0.000 2 2,636 买盘
14:41:29 13.18 0.010 6 7,908 买盘
14:41:23 13.17 -0.010 7 9,219 卖盘
14:41:10 13.18 0.000 6 7,903 买盘
14:41:07 13.18 0.000 14 18,452 买盘
14:41:04 13.18 0.000 4 5,272 买盘
14:40:58 13.18 0.000 8 10,544 买盘
14:40:54 13.18 0.010 5 6,590 买盘
14:40:29 13.17 0.010 1 1,317 买盘
14:40:26 13.16 -0.010 1 1,316 卖盘
14:40:23 13.17 0.000 11 14,492 买盘
14:40:19 13.17 -0.010 10 13,170 买盘
14:40:16 13.18 0.010 58 76,407 买盘
14:40:10 13.17 0.010 9 11,848 买盘
14:40:07 13.16 -0.010 48 63,191 卖盘
14:40:04 13.17 0.000 7 9,225 卖盘
14:39:47 13.17 0.000 1 1,317 买盘
14:39:38 13.17 -0.010 6 7,902 卖盘
14:39:28 13.18 0.020 2 2,636 买盘
14:39:25 13.16 -0.010 11 14,489 卖盘
14:39:13 13.17 0.020 6 7,902 买盘
14:39:09 13.15 -0.020 5 6,577 卖盘
14:38:56 13.17 0.000 39 51,327 买盘
14:38:50 13.17 0.000 1 1,317 买盘
14:38:44 13.17 0.000 1 1,317 买盘
14:38:41 13.17 0.000 18 23,706 买盘
14:38:34 13.17 0.000 29 38,192 买盘
14:38:31 13.17 0.000 3 3,951 买盘
14:38:22 13.17 0.010 4 5,268 买盘
14:38:15 13.16 -0.010 13 17,118 卖盘
14:38:12 13.17 0.000 5 6,585 买盘
14:38:09 13.17 0.000 10 13,170 买盘
14:37:59 13.17 0.000 18 23,706 卖盘
14:37:56 13.17 0.000 3 3,951 卖盘
14:37:53 13.17 -0.010 8 10,543 卖盘
14:37:46 13.18 0.000 8 10,544 买盘
14:37:40 13.18 0.000 1 1,318 买盘
14:37:37 13.18 0.000 2 2,636 买盘
14:37:34 13.18 0.000 2 2,636 买盘
14:37:30 13.18 0.000 3 3,954 买盘
14:37:18 13.18 0.010 5 6,590 卖盘
14:37:08 13.17 -0.010 60 79,117 卖盘
14:37:05 13.18 0.000 3 3,954 买盘
14:37:02 13.18 0.000 14 18,452 卖盘
14:36:58 13.18 0.000 51 67,221 卖盘
14:36:55 13.18 -0.010 47 61,946 卖盘
14:36:52 13.19 0.010 3 3,957 买盘
14:36:46 13.18 -0.010 1 1,318 卖盘
14:36:36 13.19 0.000 17 22,423 买盘
14:36:30 13.19 -0.010 43 56,719 卖盘
14:36:23 13.20 0.000 1 1,320 买盘
14:36:20 13.20 0.000 37 48,840 买盘
14:36:14 13.20 0.000 2 2,640 买盘
14:36:10 13.20 0.010 13 17,160 买盘
14:36:07 13.19 0.000 76 100,244 中性盘
14:36:04 13.19 -0.010 12 15,828 卖盘
14:36:01 13.20 -0.010 156 205,925 卖盘
14:35:54 13.21 0.000 20 26,420 买盘
14:35:51 13.21 0.000 56 73,976 买盘
14:35:48 13.21 0.010 2 2,642 买盘
14:35:45 13.20 -0.010 1 1,320 卖盘
14:35:42 13.21 0.000 29 38,309 买盘
14:35:38 13.21 0.010 22 29,060 买盘
14:35:35 13.20 -0.010 7 9,240 卖盘
14:35:29 13.21 0.000 8 10,571 卖盘
14:35:26 13.21 0.000 8 10,568 卖盘
14:35:19 13.21 -0.010 21 27,741 买盘
14:35:16 13.22 0.020 17 22,474 买盘
14:35:10 13.20 0.000 32 42,240 卖盘
14:35:06 13.20 0.000 35 46,200 买盘
14:35:03 13.20 0.000 4 5,280 买盘
14:34:54 13.20 0.010 12 15,832 买盘
14:34:50 13.19 0.000 8 10,552 买盘
14:34:47 13.19 0.000 4 5,276 买盘
14:34:44 13.19 0.000 43 56,717 买盘
14:34:41 13.19 0.000 15 19,785 买盘
14:34:38 13.19 0.000 15 19,785 买盘
14:34:34 13.19 0.000 9 11,871 买盘
14:34:31 13.19 0.000 13 17,147 买盘
14:34:28 13.19 0.000 1 1,319 买盘
14:34:15 13.19 0.000 7 9,232 买盘
14:34:12 13.19 0.010 33 43,502 买盘
14:34:09 13.18 -0.010 3 3,954 卖盘
14:34:02 13.19 0.000 1 1,319 买盘
14:33:59 13.19 0.000 35 46,135 买盘
14:33:56 13.19 0.010 2 2,638 买盘
14:33:47 13.18 0.010 6 7,908 买盘
14:33:40 13.17 0.020 179 234,751 买盘
14:33:37 13.15 0.000 4 5,260 买盘
14:33:31 13.15 0.010 2 2,630 买盘
14:33:27 13.14 0.000 37 48,618 买盘
14:33:24 13.14 0.000 5 6,570 买盘
14:33:18 13.14 0.000 1 1,314 买盘
14:33:14 13.14 0.000 1 1,314 买盘
14:33:11 13.14 0.000 22 28,908 买盘
14:33:05 13.14 0.000 11 14,445 买盘
14:33:01 13.14 0.000 2 2,628 买盘
14:32:55 13.14 0.000 14 18,396 买盘
14:32:49 13.14 0.000 54 70,944 买盘
14:32:46 13.14 0.010 23 30,202 买盘
14:32:42 13.13 -0.010 10 13,130 买盘
14:32:36 13.14 0.020 125 164,039 买盘
14:32:33 13.12 -0.010 28 36,725 卖盘
14:32:29 13.13 0.000 100 131,300 买盘
14:32:26 13.13 0.000 15 19,695 买盘
14:32:23 13.13 0.000 7 9,191 买盘
14:32:17 13.13 0.010 29 38,076 买盘
14:32:13 13.12 -0.010 1 1,312 卖盘
14:32:10 13.13 0.010 3 3,938 买盘
14:32:07 13.12 -0.010 30 39,365 卖盘
14:32:04 13.13 0.000 2 2,626 买盘
14:32:00 13.13 0.000 8 10,504 买盘
14:31:57 13.13 0.000 10 13,130 买盘
14:31:48 13.13 0.000 1 1,313 买盘
14:31:45 13.13 0.010 21 27,573 买盘
14:31:35 13.12 -0.020 13 17,057 卖盘
14:31:29 13.14 0.020 11 14,446 买盘
14:31:25 13.12 0.000 22 28,884 卖盘
14:31:22 13.12 -0.010 17 22,304 中性盘
14:31:16 13.13 0.030 19 24,934 买盘
14:31:13 13.10 -0.030 102 133,640 卖盘
14:31:10 13.13 0.000 19 24,947 买盘
14:31:06 13.13 0.030 43 56,394 买盘
14:31:03 13.10 0.000 161 210,910 买盘
14:31:00 13.10 -0.010 79 103,507 卖盘
14:30:57 13.11 0.000 6 7,866 买盘
14:30:54 13.11 0.010 8 10,488 买盘
14:30:50 13.10 0.000 2 2,620 卖盘
14:30:47 13.10 0.000 10 13,100 卖盘
14:30:44 13.10 0.000 13 17,030 卖盘
14:30:41 13.10 0.000 1 1,310 卖盘
14:30:34 13.10 0.000 28 36,680 卖盘
14:30:31 13.10 -0.010 4 5,240 卖盘
14:30:28 13.11 -0.010 44 57,703 卖盘
14:30:25 13.12 -0.010 37 48,544 卖盘
14:30:22 13.13 0.000 44 57,741 买盘
14:30:19 13.13 0.000 11 14,438 买盘
14:30:12 13.13 0.000 160 210,130 卖盘
14:30:09 13.13 -0.010 8 10,504 卖盘
14:30:02 13.14 0.010 2 2,628 买盘
14:29:56 13.13 0.000 5 6,569 卖盘
14:29:53 13.13 0.000 1 1,313 卖盘
14:29:50 13.13 0.000 6 7,878 卖盘
14:29:43 13.13 0.000 9 11,817 卖盘
14:29:34 13.13 -0.010 11 14,443 卖盘
14:29:31 13.14 0.000 2 2,628 买盘
14:29:24 13.14 0.010 25 32,835 买盘
14:29:05 13.13 0.000 2 2,626 卖盘
14:29:02 13.13 0.000 6 7,878 卖盘
14:28:59 13.13 -0.010 2 2,626 卖盘
14:28:55 13.14 0.000 2 2,628 买盘
14:28:52 13.14 0.010 6 7,884 买盘
14:28:49 13.13 0.000 2 2,626 卖盘
14:28:36 13.13 -0.010 13 17,069 卖盘
14:28:30 13.14 0.010 3 3,942 买盘
14:28:23 13.13 -0.020 1 1,313 卖盘
14:27:58 13.15 0.000 10 13,150 买盘
14:27:45 13.15 0.000 45 59,175 卖盘
14:27:39 13.15 0.000 4 5,260 卖盘
14:27:29 13.15 0.000 5 6,578 卖盘
14:27:26 13.15 -0.010 13 17,104 卖盘
14:27:23 13.16 0.010 17 22,359 买盘
14:27:20 13.15 0.000 23 30,245 卖盘
14:27:16 13.15 -0.010 13 17,095 卖盘
14:27:13 13.16 0.000 2 2,632 买盘
14:27:10 13.16 0.000 3 3,948 买盘
14:27:07 13.16 0.010 14 18,424 买盘
14:27:04 13.15 -0.010 1 1,315 卖盘
14:26:57 13.16 0.010 15 19,740 买盘
14:26:54 13.15 -0.010 6 7,892 卖盘
14:26:41 13.16 0.000 4 5,261 买盘
14:26:32 13.16 0.000 1 1,316 买盘
14:26:29 13.16 0.010 8 10,528 买盘
14:26:22 13.15 0.000 6 7,890 买盘
14:26:06 13.15 -0.020 16 21,040 卖盘
14:26:00 13.17 0.000 3 3,951 买盘
14:25:53 13.17 0.000 18 23,706 买盘
14:25:41 13.17 0.000 1 1,317 买盘
14:25:37 13.17 0.010 5 6,581 买盘
14:25:34 13.16 -0.010 10 13,159 中性盘
14:25:31 13.17 0.000 8 10,532 买盘
14:25:22 13.17 0.000 4 5,268 买盘
14:25:15 13.17 0.000 6 7,902 买盘
14:25:09 13.17 0.000 24 31,568 买盘
14:25:05 13.17 0.000 1 1,317 买盘
14:25:02 13.17 0.020 10 13,170 买盘
14:24:53 13.15 -0.010 121 159,214 卖盘
14:24:50 13.16 0.000 4 5,264 卖盘
14:24:46 13.16 0.000 10 13,160 卖盘
14:24:40 13.16 -0.010 2 2,632 卖盘
14:24:27 13.17 0.010 8 10,536 卖盘
14:24:24 13.16 -0.010 4 5,264 卖盘
14:24:21 13.17 -0.010 8 10,536 卖盘
14:24:18 13.18 0.000 1 1,318 买盘
14:24:15 13.18 0.000 41 54,038 卖盘
14:24:11 13.18 0.000 5 6,590 卖盘
14:24:08 13.18 0.000 8 10,544 卖盘
14:24:02 13.18 -0.010 5 6,590 卖盘
14:23:55 13.19 0.000 10 13,198 卖盘
14:23:52 13.19 0.010 10 13,190 卖盘
14:23:49 13.18 -0.010 3 3,954 卖盘
14:23:46 13.19 0.000 1 1,319 买盘
14:23:43 13.19 0.010 4 5,276 买盘
14:23:39 13.18 0.000 11 14,498 买盘
14:23:33 13.18 0.000 48 63,226 买盘
14:23:30 13.18 0.010 4 5,272 买盘
14:23:17 13.17 -0.010 14 18,448 卖盘
14:23:07 13.18 0.010 17 22,392 买盘
14:23:04 13.17 0.000 4 5,268 卖盘
14:23:01 13.17 -0.010 1 1,317 卖盘
14:22:58 13.18 0.000 2 2,636 买盘
14:22:54 13.18 0.010 8 10,544 买盘
14:22:51 13.17 0.000 9 11,853 卖盘
14:22:48 13.17 -0.010 8 10,536 卖盘
14:22:45 13.18 0.000 3 3,953 买盘
14:22:41 13.18 0.000 2 2,636 买盘
14:22:38 13.18 -0.010 4 5,272 卖盘
14:22:35 13.19 -0.010 1 1,319 卖盘
14:22:32 13.20 0.020 4 5,278 买盘
14:22:29 13.18 0.000 81 106,758 买盘
14:22:26 13.18 0.010 44 57,989 买盘
14:22:19 13.17 0.000 10 13,170 买盘
14:22:16 13.17 0.000 3 3,953 卖盘
14:22:13 13.17 -0.010 9 11,853 卖盘
14:22:10 13.18 0.010 4 5,272 买盘
14:22:00 13.17 0.000 4 5,268 买盘
14:21:57 13.17 0.000 20 26,340 买盘
14:21:54 13.17 0.000 2 2,634 买盘
14:21:44 13.17 0.010 30 39,484 买盘
14:21:34 13.16 0.000 1 1,316 买盘
14:21:31 13.16 0.000 36 47,370 买盘
14:21:28 13.16 0.010 10 13,160 买盘
14:21:15 13.15 0.000 1 1,315 卖盘
14:21:05 13.15 0.000 9 11,835 卖盘
14:21:02 13.15 0.010 124 163,045 买盘
14:20:59 13.14 0.000 4 5,256 买盘
14:20:43 13.14 0.000 53 69,646 卖盘
14:20:40 13.14 0.000 9 11,826 卖盘
14:20:37 13.14 -0.010 5 6,570 卖盘
14:20:34 13.15 0.000 47 61,805 卖盘
14:20:30 13.15 0.000 3 3,945 卖盘
14:20:24 13.15 0.010 9 11,835 买盘
14:20:21 13.14 -0.010 4 5,256 卖盘
14:20:15 13.15 0.000 1 1,315 买盘
14:20:11 13.15 0.010 5 6,575 买盘
14:20:05 13.14 0.000 14 18,396 卖盘
14:20:02 13.14 0.000 12 15,768 买盘
14:19:55 13.14 0.010 1 1,314 买盘
14:19:46 13.13 -0.020 1 1,313 卖盘
14:19:36 13.15 0.010 4 5,260 买盘
14:19:33 13.14 -0.010 2 2,628 买盘
14:19:30 13.15 0.000 40 52,600 卖盘
14:19:27 13.15 0.020 13 17,085 买盘
14:19:23 13.13 -0.010 1 1,313 卖盘
14:19:20 13.14 0.010 1 1,314 中性盘
14:19:17 13.13 0.000 43 56,459 卖盘
14:19:11 13.13 0.010 47 61,696 买盘
14:19:01 13.12 0.000 70 91,840 买盘
14:18:51 13.12 0.000 1 1,312 买盘
14:18:48 13.12 0.000 1 1,312 买盘
14:18:45 13.12 0.000 4 5,248 买盘
14:18:32 13.12 0.010 8 10,496 买盘
14:18:23 13.11 -0.010 2 2,622 卖盘
14:18:13 13.12 -0.010 4 5,248 买盘
14:18:07 13.13 0.020 14 18,362 买盘
14:17:51 13.11 0.000 1 1,311 卖盘
14:17:48 13.11 0.000 6 7,866 卖盘
14:17:44 13.11 0.000 22 28,842 卖盘
14:17:41 13.11 -0.020 7 9,177 卖盘
14:17:38 13.13 0.010 16 21,004 买盘
14:17:32 13.12 0.000 39 51,168 买盘
14:17:25 13.12 0.000 1 1,312 买盘
14:17:22 13.12 0.000 23 30,173 买盘
14:17:19 13.12 0.010 13 17,056 买盘
14:17:16 13.11 0.000 2 2,622 卖盘
14:17:13 13.11 0.000 4 5,244 卖盘
14:17:09 13.11 0.000 4 5,244 卖盘
14:17:06 13.11 0.000 1 1,311 卖盘
14:17:03 13.11 -0.010 14 18,354 买盘
14:16:53 13.12 0.010 2 2,622 买盘
14:16:47 13.11 0.000 1 1,311 买盘
14:16:44 13.11 0.000 10 13,110 买盘
14:16:41 13.11 0.010 3 3,933 买盘
14:16:34 13.10 -0.010 2 2,620 卖盘
14:16:25 13.11 0.010 119 155,891 买盘
14:16:22 13.10 0.000 81 106,110 买盘
14:16:18 13.10 0.000 31 40,610 买盘
14:16:12 13.10 0.020 2 2,620 买盘
14:16:05 13.08 -0.010 70 91,560 卖盘
14:16:02 13.09 0.010 28 36,652 买盘
14:15:59 13.08 0.000 5 6,540 买盘
14:15:56 13.08 0.000 9 11,772 卖盘
14:15:50 13.08 -0.010 4 5,232 卖盘
14:15:46 13.09 0.000 8 10,472 买盘
14:15:43 13.09 0.000 36 47,120 买盘
14:15:37 13.09 0.000 1 1,309 买盘
14:15:30 13.09 0.010 15 19,633 买盘
14:15:24 13.08 0.010 1 1,308 卖盘
14:15:21 13.07 -0.010 2 2,615 卖盘
14:15:11 13.08 0.000 18 23,544 卖盘
14:15:08 13.08 0.000 9 11,772 卖盘
14:15:05 13.08 0.000 6 7,848 卖盘
14:15:01 13.08 0.000 10 13,080 卖盘
14:14:45 13.08 0.000 1 1,308 卖盘
14:14:42 13.08 0.000 6 8,175 买盘
14:14:36 13.08 0.010 93 121,644 买盘
14:14:23 13.07 0.000 1 1,307 卖盘
14:14:10 13.07 -0.010 19 24,835 卖盘
14:14:07 13.08 0.010 1 1,308 中性盘
14:14:04 13.07 0.000 1 1,307 卖盘
14:13:57 13.07 -0.010 35 45,767 卖盘
14:13:32 13.08 0.000 7 9,156 卖盘
14:13:29 13.08 0.000 3 3,924 卖盘
14:13:26 13.08 0.000 2 2,616 买盘
14:13:22 13.08 0.000 3 3,924 卖盘
14:13:19 13.08 0.000 45 58,875 卖盘
14:13:16 13.08 0.000 78 102,056 买盘
14:13:13 13.08 0.010 53 69,276 买盘
14:13:03 13.07 -0.010 2 2,614 卖盘
14:12:57 13.08 0.000 10 13,080 买盘
14:12:51 13.08 -0.010 12 15,696 卖盘
14:12:47 13.09 0.010 1 1,309 买盘
14:12:38 13.08 0.000 1 1,308 卖盘
14:12:35 13.08 0.010 3 3,924 买盘
14:12:31 13.07 0.000 1 1,307 卖盘
14:12:28 13.07 -0.010 22 28,754 卖盘
14:12:25 13.08 0.010 9 11,772 买盘
14:12:19 13.07 0.000 16 20,912 卖盘
14:12:15 13.07 0.000 24 31,369 买盘
14:12:12 13.07 0.010 22 28,754 买盘
14:12:03 13.06 -0.010 36 47,044 卖盘
14:11:53 13.07 -0.010 17 22,225 卖盘
14:11:50 13.08 0.000 2 2,616 卖盘
14:11:47 13.08 -0.020 20 26,160 中性盘
14:11:34 13.10 0.030 8 10,478 买盘
14:11:31 13.07 0.010 35 45,749 卖盘
14:11:27 13.06 0.000 8 10,449 卖盘
14:11:24 13.06 -0.020 132 172,526 卖盘
14:11:21 13.08 -0.020 25 32,724 卖盘
14:11:18 13.10 -0.010 12 15,720 卖盘
14:11:11 13.11 0.000 22 28,842 卖盘
14:11:08 13.11 0.000 11 14,421 卖盘
14:11:05 13.11 0.000 2 2,622 卖盘
14:11:02 13.11 0.000 1 1,311 卖盘
14:10:58 13.11 0.000 5 6,555 卖盘
14:10:55 13.11 -0.010 94 123,269 卖盘
14:10:52 13.12 0.000 65 85,216 买盘
14:10:43 13.12 0.010 34 44,578 买盘
14:10:39 13.11 0.010 139 182,229 买盘
14:10:36 13.10 0.000 1 1,310 中性盘
14:10:33 13.10 -0.010 1 1,310 卖盘
14:10:27 13.11 0.000 6 7,866 卖盘
14:10:20 13.11 -0.010 35 45,835 中性盘
14:10:17 13.12 0.030 5 6,558 买盘
14:10:11 13.09 0.000 143 187,198 买盘
14:10:07 13.09 0.010 1 1,309 买盘
14:10:01 13.08 0.000 37 48,403 卖盘
14:09:58 13.08 0.000 14 18,312 买盘
14:09:54 13.08 -0.010 10 13,080 买盘
14:09:51 13.09 0.010 44 57,576 买盘
14:09:45 13.08 0.000 1 1,308 卖盘
14:09:42 13.08 0.000 30 39,240 卖盘
14:09:29 13.08 0.000 48 62,826 卖盘
14:09:19 13.08 0.000 31 40,554 卖盘
14:09:16 13.08 -0.010 7 9,156 卖盘
14:09:13 13.09 0.000 64 83,702 卖盘
14:09:10 13.09 0.010 61 79,839 买盘
14:09:03 13.08 0.000 9 11,772 买盘
14:09:00 13.08 0.000 15 19,620 卖盘
14:08:54 13.08 -0.010 6 7,848 卖盘
14:08:51 13.09 0.000 47 61,493 买盘
14:08:47 13.09 0.010 4 5,236 买盘
14:08:44 13.08 0.010 31 40,548 买盘
14:08:41 13.07 -0.020 20 26,150 卖盘
14:08:35 13.09 0.010 67 87,660 买盘
14:08:31 13.08 -0.010 71 92,919 卖盘
14:08:25 13.09 0.000 47 61,480 买盘
14:08:15 13.09 -0.010 1 1,309 卖盘
14:08:12 13.10 0.010 25 32,729 买盘
14:08:09 13.09 0.000 43 56,287 卖盘
14:08:06 13.09 0.000 5 6,545 卖盘
14:07:59 13.09 0.000 30 39,270 卖盘
14:07:56 13.09 0.010 68 89,008 买盘
14:07:53 13.08 0.000 32 41,872 卖盘
14:07:50 13.08 0.000 130 170,132 卖盘
14:07:47 13.08 0.000 78 102,024 卖盘
14:07:44 13.08 -0.010 14 18,312 卖盘
14:07:37 13.09 0.010 9 11,781 买盘
14:07:34 13.08 -0.010 2 2,616 卖盘
14:07:24 13.09 0.000 5 6,545 买盘
14:07:21 13.09 0.000 12 15,708 买盘
14:07:15 13.09 -0.010 110 143,996 卖盘
14:07:12 13.10 0.000 14 18,329 买盘
14:07:09 13.10 0.010 5 6,550 卖盘
14:07:05 13.09 -0.010 42 55,055 卖盘
14:07:02 13.10 -0.020 319 417,660 卖盘
14:06:56 13.12 0.000 7 9,184 卖盘
14:06:52 13.12 0.000 107 140,384 卖盘
14:06:49 13.12 0.000 130 170,560 卖盘
14:06:46 13.12 -0.010 1 1,312 卖盘
14:06:43 13.13 0.010 99 129,957 买盘
14:06:40 13.12 0.000 1 1,312 卖盘
14:06:36 13.12 0.000 1 1,312 卖盘
14:06:33 13.12 0.000 10 13,120 卖盘
14:06:30 13.12 0.020 130 170,388 买盘
14:06:27 13.10 -0.010 3 3,930 卖盘
14:06:24 13.11 0.000 59 77,304 卖盘
14:06:20 13.11 0.000 31 40,641 卖盘
14:06:17 13.11 0.000 13 17,043 卖盘
14:06:11 13.11 0.000 4 5,244 卖盘
14:06:07 13.11 -0.010 55 72,158 卖盘
14:06:04 13.12 -0.010 14 18,375 卖盘
14:06:01 13.13 0.000 8 10,504 卖盘
14:05:58 13.13 -0.010 14 18,382 卖盘
14:05:52 13.14 0.000 38 49,932 买盘
14:05:45 13.14 0.000 7 9,198 买盘
14:05:42 13.14 0.000 7 9,198 买盘
14:05:32 13.14 0.000 35 45,985 买盘
14:05:29 13.14 0.000 15 19,710 买盘
14:05:23 13.14 0.000 45 59,130 卖盘
14:05:20 13.14 -0.010 27 35,478 卖盘
14:05:16 13.15 0.000 286 376,090 卖盘
14:05:13 13.15 0.000 52 68,392 卖盘
14:05:10 13.15 0.000 34 44,710 卖盘
14:05:07 13.15 0.010 30 39,450 买盘
14:05:04 13.14 0.000 3 3,942 卖盘
14:05:00 13.14 -0.010 2 2,628 卖盘
14:04:57 13.15 0.000 49 64,435 卖盘
14:04:54 13.15 0.000 1 1,315 买盘
14:04:48 13.15 0.000 4 5,260 买盘
14:04:45 13.15 -0.010 3 3,945 买盘
14:04:22 13.16 0.000 9 11,844 卖盘
14:04:19 13.16 -0.010 6 7,894 买盘
14:04:16 13.17 0.000 39 51,360 买盘
14:04:13 13.17 0.000 5 6,585 买盘
14:04:09 13.17 0.000 28 36,876 卖盘
14:04:06 13.17 0.000 3 3,951 卖盘
14:04:00 13.17 0.030 55 72,435 卖盘
14:03:56 13.14 -0.010 307 404,985 卖盘
14:03:53 13.15 -0.010 33 43,395 卖盘
14:03:50 13.16 0.000 1 1,316 卖盘
14:03:47 13.16 0.000 30 39,480 卖盘
14:03:44 13.16 0.000 83 109,231 卖盘
14:03:41 13.16 -0.020 1 1,316 卖盘
14:03:38 13.18 0.010 20 26,358 买盘
14:03:34 13.17 -0.010 1 1,317 卖盘
14:03:25 13.18 0.000 7 9,226 买盘
14:03:22 13.18 0.000 9 11,857 买盘
14:03:09 13.18 0.000 42 55,385 买盘
14:03:06 13.18 0.000 4 5,272 买盘
14:02:59 13.18 0.000 38 50,084 卖盘
14:02:50 13.18 0.000 41 54,038 买盘
14:02:47 13.18 0.000 2 2,636 卖盘
14:02:43 13.18 0.000 64 84,374 买盘
14:02:40 13.18 -0.010 31 40,858 卖盘
14:02:37 13.19 0.010 29 38,251 买盘
14:02:34 13.18 -0.010 34 44,814 卖盘
14:02:31 13.19 -0.010 8 10,552 卖盘
14:02:27 13.20 0.000 25 33,000 卖盘
14:02:24 13.20 -0.010 1 1,320 卖盘
14:02:21 13.21 0.000 10 13,210 买盘
14:02:18 13.21 -0.010 20 26,425 卖盘
14:02:14 13.22 0.000 70 92,540 卖盘
14:02:11 13.22 -0.010 99 130,878 卖盘
14:02:08 13.23 -0.010 59 78,057 卖盘
14:02:05 13.24 0.010 21 27,803 买盘
14:02:02 13.23 0.000 7 9,261 买盘
14:01:58 13.23 0.000 42 55,566 买盘
14:01:55 13.23 0.000 28 37,026 买盘
14:01:52 13.23 0.010 20 26,460 买盘
14:01:49 13.22 0.000 31 40,982 卖盘
14:01:39 13.22 0.000 7 9,254 买盘
14:01:36 13.22 0.010 27 35,688 买盘
14:01:33 13.21 0.000 10 13,210 买盘
14:01:30 13.21 0.000 6 7,923 买盘
14:01:23 13.21 0.010 21 27,740 买盘
14:01:20 13.20 0.000 3 3,960 卖盘
14:01:17 13.20 0.000 10 13,200 卖盘
14:01:14 13.20 0.000 12 15,840 买盘
14:01:07 13.20 -0.010 23 30,360 卖盘
14:01:04 13.21 0.020 20 26,405 买盘
14:01:01 13.19 -0.010 17 22,441 卖盘
14:00:52 13.20 -0.010 40 52,800 中性盘
14:00:48 13.21 0.010 72 95,095 买盘
14:00:45 13.20 -0.020 10 13,200 中性盘
14:00:42 13.22 0.020 18 23,764 中性盘
14:00:39 13.20 0.000 18 23,760 卖盘
14:00:36 13.20 0.000 95 125,372 买盘
14:00:29 13.20 0.010 2 2,640 卖盘
14:00:26 13.19 0.000 17 22,439 卖盘
14:00:20 13.19 0.020 56 73,858 买盘
14:00:16 13.17 0.010 48 63,216 买盘
14:00:13 13.16 0.000 86 113,176 卖盘
14:00:10 13.16 0.020 267 351,344 买盘
14:00:07 13.14 0.000 20 25,962 卖盘
14:00:04 13.14 -0.020 3 3,942 卖盘
14:00:00 13.16 0.020 7 9,535 买盘
13:59:54 13.14 0.000 4 5,256 买盘
13:59:51 13.14 0.010 78 102,468 买盘
13:59:48 13.13 0.000 10 13,130 卖盘
13:59:44 13.13 -0.010 5 6,565 卖盘
13:59:38 13.14 0.000 30 39,420 买盘
13:59:35 13.14 0.000 76 99,904 卖盘
13:59:32 13.14 0.000 126 165,632 卖盘
13:59:28 13.14 -0.010 15 19,710 卖盘
13:59:22 13.15 0.000 7 9,199 买盘
13:59:19 13.15 0.000 2 2,630 买盘
13:59:16 13.15 0.000 4 5,260 买盘
13:59:13 13.15 0.000 9 11,835 卖盘
13:59:09 13.15 0.000 1 1,315 买盘
13:58:59 13.15 0.000 23 30,245 卖盘
13:58:53 13.15 0.000 4 5,260 卖盘
13:58:50 13.15 0.000 31 40,773 卖盘
13:58:37 13.15 0.000 33 43,397 买盘
13:58:34 13.15 0.000 6 7,890 买盘
13:58:31 13.15 0.000 1 1,315 买盘
13:58:24 13.15 0.000 23 30,245 买盘
13:58:18 13.15 0.000 1 1,315 买盘
13:58:15 13.15 0.000 5 6,575 卖盘
13:58:12 13.15 0.000 13 17,097 卖盘
13:58:08 13.15 0.010 36 47,326 买盘
13:58:05 13.14 0.000 25 32,850 买盘
13:58:02 13.14 0.000 7 9,197 买盘
13:57:59 13.14 0.000 13 17,082 卖盘
13:57:56 13.14 0.000 12 15,768 买盘
13:57:52 13.14 0.000 20 26,280 买盘
13:57:49 13.14 0.000 45 59,119 买盘
13:57:46 13.14 0.000 21 27,594 买盘
13:57:43 13.14 0.010 6 7,884 买盘
13:57:40 13.13 -0.010 30 39,397 卖盘
13:57:37 13.14 0.010 31 40,734 买盘
13:57:33 13.13 -0.010 20 26,260 卖盘
13:57:30 13.14 0.010 48 63,042 买盘
13:57:27 13.13 0.000 4 5,252 买盘
13:57:21 13.13 -0.010 5 6,565 卖盘
13:57:11 13.14 0.010 5 6,570 买盘
13:57:08 13.13 -0.010 27 35,451 卖盘
13:56:52 13.14 0.000 21 27,594 卖盘
13:56:48 13.14 0.000 29 38,106 卖盘
13:56:45 13.14 0.000 9 11,826 卖盘
13:56:42 13.14 0.000 5 6,570 卖盘
13:56:39 13.14 -0.010 76 99,930 卖盘
13:56:36 13.15 0.010 6 7,889 买盘
13:56:33 13.14 -0.010 4 5,256 卖盘
13:56:29 13.15 0.000 1 1,315 买盘
13:56:26 13.15 0.000 29 38,135 卖盘
13:56:23 13.15 0.000 44 57,860 卖盘
13:56:20 13.15 0.000 15 19,725 卖盘
13:56:17 13.15 0.000 33 43,405 卖盘
13:56:13 13.15 0.000 4 5,260 卖盘
13:56:10 13.15 -0.010 41 53,933 卖盘
13:56:07 13.16 0.010 26 34,211 买盘
13:56:01 13.15 0.000 24 31,560 卖盘
13:55:51 13.15 -0.010 9 11,843 卖盘
13:55:35 13.16 0.000 25 32,900 买盘
13:55:32 13.16 0.000 14 18,424 卖盘
13:55:26 13.16 -0.010 22 28,962 卖盘
13:55:22 13.17 0.000 56 73,721 买盘
13:55:16 13.17 0.000 1 1,317 买盘
13:55:13 13.17 0.000 35 46,100 卖盘
13:55:10 13.17 -0.010 1 1,317 卖盘
13:55:06 13.18 0.000 11 14,494 买盘
13:55:03 13.18 0.000 8 10,543 买盘
13:55:00 13.18 0.000 14 18,452 买盘
13:54:50 13.18 0.010 28 36,882 买盘
13:54:47 13.17 0.000 2 2,634 卖盘
13:54:44 13.17 0.010 18 23,706 买盘
13:54:38 13.16 0.000 23 30,268 卖盘
13:54:28 13.16 0.000 40 52,654 卖盘
13:54:22 13.16 0.000 16 21,056 买盘
13:54:19 13.16 0.000 12 15,792 卖盘
13:54:09 13.16 0.000 24 31,585 卖盘
13:54:03 13.16 0.000 9 11,844 卖盘
13:53:59 13.16 0.000 26 34,216 卖盘
13:53:50 13.16 0.000 4 5,264 卖盘
13:53:47 13.16 0.000 23 30,268 卖盘
13:53:44 13.16 0.000 1 1,316 卖盘
13:53:40 13.16 0.000 1 1,316 中性盘
13:53:37 13.16 0.000 40 52,648 买盘
13:53:31 13.16 0.000 16 21,056 买盘
13:53:28 13.16 0.000 1 1,316 买盘
13:53:25 13.16 0.010 20 26,320 买盘
13:53:21 13.15 -0.010 12 15,784 卖盘
13:53:12 13.16 0.000 7 9,212 买盘
13:53:09 13.16 0.000 31 40,818 卖盘
13:53:05 13.16 0.000 24 31,619 卖盘
13:53:02 13.16 0.000 13 17,116 卖盘
13:52:59 13.16 0.000 23 30,268 卖盘
13:52:56 13.16 0.000 4 5,264 卖盘
13:52:52 13.16 0.010 3 3,948 卖盘
13:52:49 13.15 0.000 33 43,435 卖盘
13:52:46 13.15 -0.050 99 130,272 卖盘
13:52:43 13.20 0.000 141 186,120 买盘
13:52:33 13.20 0.040 227 299,265 买盘
13:52:30 13.16 0.010 64 84,200 卖盘
13:52:17 13.15 -0.020 14 18,413 卖盘
13:52:08 13.17 -0.010 52 68,505 卖盘
13:52:05 13.18 0.010 45 59,287 买盘
13:52:01 13.17 0.000 18 23,718 卖盘
13:51:58 13.17 0.000 27 35,559 卖盘
13:51:55 13.17 0.000 2 2,635 卖盘
13:51:52 13.17 0.000 3 3,951 买盘
13:51:49 13.17 0.000 12 15,804 买盘
13:51:45 13.17 -0.010 63 82,971 卖盘
13:51:42 13.18 0.010 6 7,907 买盘
13:51:39 13.17 -0.010 1 1,317 卖盘
13:51:36 13.18 0.000 4 5,269 买盘
13:51:33 13.18 0.030 20 26,344 买盘
13:51:26 13.15 0.000 23 30,245 卖盘
13:51:23 13.15 0.000 4 5,260 卖盘
13:51:20 13.15 0.010 242 318,451 买盘
13:51:17 13.14 0.020 279 366,587 买盘
13:51:14 13.12 -0.010 1 1,312 中性盘
13:51:10 13.13 0.010 89 116,774 买盘
13:51:07 13.12 -0.010 78 102,396 卖盘
13:51:04 13.13 0.000 13 17,069 买盘
13:50:58 13.13 0.000 5 6,565 买盘
13:50:54 13.13 0.000 5 6,565 买盘
13:50:51 13.13 0.010 19 24,933 买盘
13:50:48 13.12 -0.010 10 13,120 卖盘
13:50:45 13.13 0.010 7 9,191 买盘
13:50:39 13.12 -0.010 34 44,598 卖盘
13:50:35 13.13 0.020 38 49,857 买盘
13:50:26 13.11 0.000 88 115,393 买盘
13:50:19 13.11 -0.010 23 30,153 卖盘
13:50:16 13.12 0.000 23 30,176 买盘
13:50:13 13.12 0.030 73 95,703 买盘
13:50:10 13.09 0.000 31 40,579 卖盘
13:50:07 13.09 0.000 1 1,309 卖盘
13:50:03 13.09 -0.010 11 14,399 卖盘
13:50:00 13.10 0.010 88 115,200 买盘
13:49:57 13.09 0.000 23 30,107 卖盘
13:49:47 13.09 0.000 24 31,416 卖盘
13:49:44 13.09 0.000 21 27,491 卖盘
13:49:41 13.09 -0.010 2 2,618 买盘
13:49:38 13.10 0.000 57 74,628 买盘
13:49:35 13.10 0.020 27 35,370 买盘
13:49:31 13.08 -0.020 119 155,848 卖盘
13:49:28 13.10 -0.010 60 78,600 卖盘
13:49:22 13.11 0.000 32 41,927 买盘
13:49:19 13.11 0.000 84 110,041 买盘
13:49:16 13.11 0.000 15 19,655 买盘
13:49:09 13.11 -0.010 126 165,186 卖盘
13:49:03 13.12 0.010 4 5,248 买盘
13:48:59 13.11 -0.010 15 19,665 卖盘
13:48:56 13.12 0.000 32 41,984 买盘
13:48:50 13.12 0.000 25 32,800 买盘
13:48:47 13.12 0.000 28 36,736 卖盘
13:48:40 13.12 0.000 37 48,538 卖盘
13:48:37 13.12 -0.020 60 78,720 卖盘
13:48:28 13.14 0.020 64 84,052 买盘
13:48:24 13.12 -0.010 116 152,305 卖盘
13:48:21 13.13 0.000 5 6,565 卖盘
13:48:18 13.13 -0.020 6 7,879 卖盘
13:48:15 13.15 0.010 22 28,920 买盘
13:48:12 13.14 0.000 6 7,887 卖盘
13:48:08 13.14 0.000 24 31,536 卖盘
13:48:02 13.14 0.000 11 14,454 卖盘
13:47:55 13.14 0.000 23 30,222 卖盘
13:47:49 13.14 -0.010 68 89,403 卖盘
13:47:43 13.15 0.010 2 2,630 买盘
13:47:36 13.14 -0.010 14 18,396 卖盘
13:47:33 13.15 0.010 5 6,575 买盘
13:47:27 13.14 0.000 49 64,386 卖盘
13:47:21 13.14 0.000 16 21,024 卖盘
13:47:17 13.14 -0.010 76 99,886 卖盘
13:47:14 13.15 0.010 3 3,945 买盘
13:47:07 13.14 0.000 28 36,792 卖盘
13:47:04 13.14 -0.010 16 21,024 卖盘
13:47:01 13.15 0.000 26 34,190 卖盘
13:46:58 13.15 0.000 126 165,690 卖盘
13:46:51 13.15 -0.010 29 38,159 卖盘
13:46:48 13.16 0.000 28 36,854 卖盘
13:46:42 13.16 0.000 10 13,160 卖盘
13:46:38 13.16 0.000 23 30,268 卖盘
13:46:35 13.16 0.000 11 14,476 卖盘
13:46:29 13.16 -0.010 36 47,391 卖盘
13:46:26 13.17 0.010 2 2,634 卖盘
13:46:23 13.16 -0.020 1 1,316 卖盘
13:46:20 13.18 0.010 93 122,422 买盘
13:46:16 13.17 0.000 116 152,786 卖盘
13:46:13 13.17 -0.010 16 21,072 卖盘
13:46:10 13.18 0.010 39 51,366 中性盘
13:46:07 13.17 0.000 162 213,520 卖盘
13:46:04 13.17 0.000 3 3,951 卖盘
13:46:00 13.17 0.000 20 26,350 卖盘
13:45:57 13.17 0.000 5 6,585 卖盘
13:45:54 13.17 -0.010 37 48,762 卖盘
13:45:51 13.18 0.000 1 1,318 卖盘
13:45:48 13.18 -0.010 32 42,197 卖盘
13:45:35 13.19 0.010 26 34,270 买盘
13:45:32 13.18 0.000 1 1,318 卖盘
13:45:29 13.18 0.000 20 26,360 卖盘
13:45:25 13.18 -0.010 8 10,544 卖盘
13:45:22 13.19 0.000 88 116,072 买盘
13:45:19 13.19 0.010 25 32,975 买盘
13:45:16 13.18 0.000 30 39,540 买盘
13:45:09 13.18 0.010 32 42,176 买盘
13:45:06 13.17 -0.010 3 3,951 卖盘
13:45:03 13.18 0.000 1 1,318 买盘
13:44:59 13.18 0.010 33 43,494 买盘
13:44:56 13.17 -0.010 65 85,607 卖盘
13:44:50 13.18 0.000 7 9,224 买盘
13:44:47 13.18 0.000 45 59,310 卖盘
13:44:44 13.18 -0.020 1 1,318 卖盘
13:44:41 13.20 0.010 16 21,109 买盘
13:44:37 13.19 0.000 38 50,112 卖盘
13:44:34 13.19 -0.010 76 100,298 卖盘
13:44:31 13.20 0.010 29 38,247 买盘
13:44:28 13.19 0.000 26 34,276 卖盘
13:44:25 13.19 0.010 17 22,423 买盘
13:44:21 13.18 -0.010 38 50,084 卖盘
13:44:18 13.19 0.010 6 7,914 买盘
13:44:15 13.18 -0.010 7 9,226 卖盘
13:44:12 13.19 0.010 1 1,319 卖盘
13:44:05 13.18 -0.040 37 48,766 卖盘
13:44:02 13.22 0.050 5 6,610 买盘
13:43:59 13.17 -0.010 40 52,686 卖盘
13:43:56 13.18 0.020 44 57,992 卖盘
13:43:49 13.16 0.000 44 57,930 卖盘
13:43:46 13.16 0.000 26 34,228 卖盘
13:43:37 13.16 -0.060 55 72,428 卖盘
13:43:30 13.22 0.060 14 18,473 买盘
13:43:27 13.16 0.000 305 402,580 卖盘
13:43:24 13.16 0.010 7 9,212 卖盘
13:43:21 13.15 0.000 49 64,460 卖盘
13:43:17 13.15 -0.010 21 27,629 卖盘
13:43:14 13.16 0.000 14 18,424 买盘
13:43:11 13.16 0.000 4 5,262 买盘
13:43:08 13.16 0.010 13 17,096 买盘
13:43:05 13.15 -0.020 196 257,652 卖盘
13:43:01 13.17 0.020 31 40,814 买盘
13:42:58 13.15 0.000 248 326,377 卖盘
13:42:55 13.15 0.000 7 9,205 卖盘
13:42:49 13.15 -0.010 69 90,772 卖盘
13:42:46 13.16 0.000 2 2,632 卖盘
13:42:42 13.16 0.000 7 9,214 卖盘
13:42:39 13.16 -0.020 125 164,562 卖盘
13:42:33 13.18 0.000 197 259,857 卖盘
13:42:30 13.18 0.000 18 23,730 卖盘
13:42:27 13.18 -0.010 128 168,760 卖盘
13:42:23 13.19 0.000 31 40,910 卖盘
13:42:20 13.19 0.000 3 3,957 卖盘
13:42:17 13.19 0.000 21 27,699 买盘
13:42:14 13.19 0.000 37 48,814 买盘
13:42:11 13.19 0.000 167 220,133 卖盘
13:42:07 13.19 0.000 40 52,760 卖盘
13:42:04 13.19 0.000 1 1,319 卖盘
13:42:01 13.19 0.000 5 6,595 卖盘
13:41:58 13.19 0.000 27 35,613 卖盘
13:41:54 13.19 0.000 21 27,699 卖盘
13:41:51 13.19 0.000 2 2,638 卖盘
13:41:48 13.19 0.010 23 30,332 买盘
13:41:45 13.18 -0.010 17 22,416 卖盘
13:41:39 13.19 0.010 27 35,611 买盘
13:41:35 13.18 -0.010 20 26,376 卖盘
13:41:32 13.19 0.000 13 17,147 买盘
13:41:29 13.19 0.010 51 67,235 买盘
13:41:26 13.18 -0.010 31 40,898 卖盘
13:41:23 13.19 -0.010 34 44,826 卖盘
13:41:19 13.20 0.000 37 48,837 买盘
13:41:16 13.20 0.000 56 73,889 买盘
13:41:13 13.20 -0.010 13 17,144 卖盘
13:41:10 13.21 0.010 14 18,481 买盘
13:41:07 13.20 -0.010 76 100,359 卖盘
13:41:03 13.21 0.000 38 50,198 卖盘
13:41:00 13.21 0.000 47 62,087 卖盘
13:40:57 13.21 0.000 16 21,140 卖盘
13:40:54 13.21 -0.010 5 6,605 卖盘
13:40:50 13.22 0.000 15 19,818 卖盘
13:40:47 13.22 -0.010 46 60,868 卖盘
13:40:44 13.23 0.000 37 48,955 卖盘
13:40:41 13.23 -0.010 43 56,930 卖盘
13:40:38 13.24 0.000 31 41,054 卖盘
13:40:35 13.24 0.000 10 13,240 卖盘
13:40:31 13.24 0.000 12 15,888 卖盘
13:40:28 13.24 -0.010 18 23,844 卖盘
13:40:25 13.25 0.000 6 7,950 卖盘
13:40:22 13.25 0.000 6 7,950 卖盘
13:40:19 13.25 0.010 7 9,283 中性盘
13:40:15 13.24 -0.030 79 104,685 卖盘
13:40:12 13.27 0.000 57 75,611 买盘
13:40:09 13.27 0.000 67 88,904 卖盘
13:40:06 13.27 -0.010 76 100,852 卖盘
13:40:03 13.28 0.010 33 43,816 买盘
13:39:59 13.27 -0.010 40 53,118 卖盘
13:39:56 13.28 0.000 59 78,353 卖盘
13:39:53 13.28 -0.010 12 15,943 卖盘
13:39:50 13.29 0.010 48 63,779 买盘
13:39:47 13.28 0.000 2 2,656 卖盘
13:39:44 13.28 0.000 65 86,320 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式