网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏川智慧 (002930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.66 52周最低:12.91

历史数据下载 宏川智慧(002930) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 14.25 -0.010 1,164 1,658,700 买盘
14:57:00 14.26 0.000 26 37,076 卖盘
14:56:56 14.26 0.000 51 72,726 卖盘
14:56:53 14.26 0.000 7 9,982 卖盘
14:56:50 14.26 0.000 11 15,686 买盘
14:56:47 14.26 0.010 40 57,040 买盘
14:56:43 14.25 0.000 11 15,675 卖盘
14:56:39 14.25 0.000 23 32,796 卖盘
14:56:37 14.25 -0.010 25 35,635 卖盘
14:56:33 14.26 0.000 5 7,130 买盘
14:56:30 14.26 0.000 3 4,278 买盘
14:56:27 14.26 0.010 18 25,668 买盘
14:56:21 14.25 -0.010 15 21,375 卖盘
14:56:18 14.26 0.010 121 172,511 买盘
14:56:15 14.25 -0.010 18 25,660 卖盘
14:56:09 14.26 0.010 30 42,780 买盘
14:56:06 14.25 0.000 5 7,125 卖盘
14:56:03 14.25 0.000 45 64,125 卖盘
14:55:56 14.25 0.000 100 142,500 卖盘
14:55:53 14.25 -0.010 13 18,525 卖盘
14:55:43 14.26 0.010 3 4,278 买盘
14:55:39 14.25 0.000 36 51,585 买盘
14:55:37 14.25 0.000 15 21,090 卖盘
14:55:33 14.25 -0.010 10 14,250 卖盘
14:55:30 14.26 0.010 17 24,511 买盘
14:55:27 14.25 0.010 81 115,425 买盘
14:55:24 14.24 0.000 66 94,044 卖盘
14:55:21 14.24 0.000 30 42,720 卖盘
14:55:18 14.24 0.000 7 9,968 卖盘
14:55:15 14.24 0.000 20 28,480 卖盘
14:55:08 14.24 -0.010 13 18,512 卖盘
14:55:02 14.25 0.000 78 111,076 买盘
14:54:59 14.25 0.010 21 29,925 买盘
14:54:56 14.24 -0.010 20 28,480 卖盘
14:54:52 14.25 0.010 20 28,500 买盘
14:54:48 14.24 -0.010 103 146,682 卖盘
14:54:39 14.25 0.000 79 112,559 买盘
14:54:33 14.25 0.000 13 18,525 买盘
14:54:27 14.25 0.010 15 21,365 买盘
14:54:24 14.24 -0.010 56 79,745 卖盘
14:54:17 14.25 0.000 9 12,825 买盘
14:54:14 14.25 0.000 19 27,068 买盘
14:54:11 14.25 0.000 11 15,675 买盘
14:54:07 14.25 0.010 41 58,411 买盘
14:54:00 14.24 0.000 3 4,272 卖盘
14:53:57 14.24 -0.010 30 42,720 卖盘
14:53:54 14.25 0.000 7 9,975 买盘
14:53:51 14.25 0.010 13 18,513 买盘
14:53:48 14.24 -0.010 10 14,240 卖盘
14:53:45 14.25 0.010 46 65,524 买盘
14:53:42 14.24 0.000 32 45,574 卖盘
14:53:39 14.24 0.000 39 55,566 卖盘
14:53:35 14.24 -0.010 34 48,422 卖盘
14:53:29 14.25 0.000 71 101,123 买盘
14:53:23 14.25 0.010 10 14,250 买盘
14:53:18 14.24 -0.010 6 8,544 卖盘
14:53:12 14.25 0.000 52 74,090 买盘
14:53:06 14.25 0.000 10 14,250 买盘
14:53:03 14.25 0.000 11 15,675 买盘
14:52:54 14.25 0.010 73 103,976 买盘
14:52:47 14.24 -0.010 2 2,848 卖盘
14:52:44 14.25 0.000 39 55,575 买盘
14:52:38 14.25 0.000 5 7,125 买盘
14:52:33 14.25 0.000 17 24,215 买盘
14:52:31 14.25 0.010 13 18,525 买盘
14:52:28 14.24 -0.010 5 7,120 卖盘
14:52:24 14.25 0.000 13 18,525 买盘
14:52:18 14.25 0.000 10 14,250 买盘
14:52:15 14.25 0.010 12 17,093 买盘
14:52:12 14.24 -0.010 16 22,795 卖盘
14:52:06 14.25 0.000 49 69,825 买盘
14:52:03 14.25 0.000 5 7,125 买盘
14:51:59 14.25 0.000 101 143,925 买盘
14:51:53 14.24 -0.010 29 41,299 卖盘
14:51:50 14.25 0.000 8 11,400 买盘
14:51:47 14.25 0.000 1 1,425 买盘
14:51:43 14.25 0.000 63 89,755 买盘
14:51:40 14.25 0.000 3 4,275 买盘
14:51:37 14.25 0.000 25 35,625 买盘
14:51:33 14.25 0.000 7 9,975 买盘
14:51:27 14.25 0.000 2 2,850 买盘
14:51:18 14.25 0.010 20 28,500 买盘
14:51:14 14.24 -0.010 5 7,120 卖盘
14:51:11 14.25 0.000 7 9,975 买盘
14:51:08 14.25 0.010 26 37,029 买盘
14:51:05 14.24 -0.010 38 54,122 卖盘
14:50:58 14.25 0.000 12 17,100 买盘
14:50:48 14.25 0.000 10 14,250 买盘
14:50:45 14.25 0.000 38 54,142 买盘
14:50:42 14.25 0.000 31 44,175 买盘
14:50:36 14.25 0.000 1 1,425 买盘
14:50:33 14.25 -0.010 60 85,500 卖盘
14:50:30 14.26 0.010 2 2,852 买盘
14:50:20 14.25 -0.010 10 14,250 卖盘
14:50:17 14.26 0.000 1 1,426 买盘
14:50:14 14.26 0.020 5 7,130 买盘
14:50:06 14.24 -0.010 200 284,932 卖盘
14:50:03 14.25 -0.010 23 32,775 卖盘
14:50:00 14.26 0.000 10 14,260 买盘
14:49:54 14.26 0.000 1 1,426 买盘
14:49:51 14.26 0.010 1 1,426 买盘
14:49:48 14.25 0.000 25 35,625 买盘
14:49:42 14.25 0.000 4 5,700 买盘
14:49:39 14.25 -0.010 29 41,325 卖盘
14:49:35 14.26 0.000 5 7,130 买盘
14:49:32 14.26 0.000 45 64,135 买盘
14:49:29 14.26 0.010 30 42,780 买盘
14:49:26 14.25 -0.010 12 17,100 卖盘
14:49:22 14.26 0.000 1 1,426 买盘
14:49:19 14.26 0.010 20 28,520 买盘
14:49:15 14.25 0.000 11 15,675 卖盘
14:49:09 14.25 0.000 11 15,675 卖盘
14:49:06 14.25 0.000 5 7,125 买盘
14:49:00 14.25 0.000 1 1,425 买盘
14:48:57 14.25 0.000 50 71,250 买盘
14:48:50 14.25 0.000 28 39,900 买盘
14:48:47 14.25 0.000 10 14,250 买盘
14:48:44 14.25 0.000 30 42,750 买盘
14:48:41 14.25 0.000 41 58,425 买盘
14:48:34 14.25 0.000 5 7,125 买盘
14:48:30 14.25 -0.010 54 76,950 卖盘
14:48:27 14.26 0.000 1 1,426 买盘
14:48:24 14.26 0.010 42 59,872 买盘
14:48:18 14.25 -0.010 7 9,976 卖盘
14:48:11 14.26 0.010 6 8,556 买盘
14:48:05 14.25 -0.010 35 49,875 卖盘
14:48:02 14.26 0.010 1 1,426 买盘
14:47:42 14.25 0.000 2 2,850 卖盘
14:47:36 14.25 0.000 20 28,500 卖盘
14:47:33 14.25 0.000 7 9,975 买盘
14:47:27 14.25 0.000 3 4,275 买盘
14:47:24 14.25 0.000 168 239,300 买盘
14:47:21 14.25 0.000 15 21,375 买盘
14:47:15 14.25 0.000 11 15,675 买盘
14:47:11 14.25 0.000 14 19,950 买盘
14:47:08 14.25 0.000 21 29,925 买盘
14:46:51 14.25 0.000 17 24,225 买盘
14:46:45 14.25 0.000 9 12,825 买盘
14:46:33 14.25 0.020 36 51,266 买盘
14:46:06 14.23 -0.010 137 195,148 卖盘
14:46:00 14.24 0.000 18 25,062 买盘
14:45:57 14.24 0.000 10 14,240 买盘
14:45:54 14.24 0.000 15 21,360 买盘
14:45:51 14.24 0.000 6 8,544 买盘
14:45:48 14.24 0.000 32 45,568 买盘
14:45:45 14.24 0.000 89 127,306 卖盘
14:45:32 14.24 0.000 3 3,702 买盘
14:45:29 14.24 0.000 23 32,752 买盘
14:45:18 14.24 0.000 20 28,480 买盘
14:45:12 14.24 0.000 1 1,424 买盘
14:45:09 14.24 0.000 9 13,386 卖盘
14:45:06 14.24 0.000 14 19,366 买盘
14:45:00 14.24 0.000 6 8,544 买盘
14:44:57 14.24 0.010 5 7,120 买盘
14:44:44 14.23 0.000 16 22,768 买盘
14:44:37 14.23 0.000 6 8,538 买盘
14:44:34 14.23 0.000 1 1,423 买盘
14:44:30 14.23 -0.010 2 2,846 卖盘
14:44:27 14.24 0.020 1 1,424 买盘
14:44:24 14.22 -0.020 180 256,076 卖盘
14:44:21 14.24 0.000 36 51,264 买盘
14:44:15 14.24 0.000 39 55,536 买盘
14:44:12 14.24 0.000 21 29,889 买盘
14:44:09 14.24 0.000 20 28,480 买盘
14:44:01 14.24 0.010 1 1,424 买盘
14:43:56 14.23 -0.010 60 85,430 卖盘
14:43:49 14.24 0.000 21 29,904 买盘
14:43:45 14.24 0.000 40 56,960 买盘
14:43:42 14.24 0.000 14 19,936 买盘
14:43:39 14.24 0.000 19 27,056 买盘
14:43:36 14.24 -0.010 240 342,330 卖盘
14:43:30 14.25 0.000 2 2,850 买盘
14:43:27 14.25 0.000 10 14,250 买盘
14:43:24 14.25 0.010 5 7,125 买盘
14:43:21 14.24 0.000 30 42,720 卖盘
14:43:14 14.24 0.000 54 76,276 买盘
14:43:11 14.24 0.000 23 32,752 买盘
14:43:06 14.24 0.000 4 5,696 买盘
14:43:04 14.24 0.000 1 1,424 买盘
14:42:57 14.24 0.000 30 42,720 买盘
14:42:51 14.24 0.000 12 17,088 买盘
14:42:45 14.24 0.000 4 5,696 买盘
14:42:42 14.24 0.000 4 5,696 买盘
14:42:26 14.24 0.020 44 62,626 买盘
14:42:20 14.22 0.000 8 11,376 买盘
14:42:16 14.22 0.010 20 28,440 买盘
14:42:09 14.21 0.000 26 37,539 卖盘
14:42:03 14.21 0.000 7 9,947 卖盘
14:42:00 14.21 0.000 4 5,684 买盘
14:41:57 14.21 0.010 2 2,842 买盘
14:41:54 14.20 -0.010 10 14,200 卖盘
14:41:51 14.21 0.000 15 21,315 买盘
14:41:48 14.21 0.000 5 7,105 买盘
14:41:45 14.21 0.000 41 58,261 买盘
14:41:38 14.21 0.000 3 4,263 买盘
14:41:35 14.21 0.000 25 35,520 买盘
14:41:29 14.21 0.010 42 59,647 买盘
14:41:26 14.20 -0.010 25 35,500 卖盘
14:41:22 14.21 0.000 7 9,947 买盘
14:41:18 14.21 0.010 2 2,842 买盘
14:41:15 14.20 -0.010 10 14,200 卖盘
14:41:12 14.21 0.010 18 25,563 买盘
14:41:09 14.20 -0.010 51 72,420 卖盘
14:40:54 14.21 0.000 27 38,369 卖盘
14:40:49 14.21 0.000 11 15,636 卖盘
14:40:38 14.21 -0.010 11 15,631 卖盘
14:40:27 14.22 0.010 3 4,266 中性盘
14:40:24 14.21 -0.020 660 938,109 卖盘
14:40:21 14.23 0.000 1 1,423 买盘
14:40:18 14.23 0.000 12 17,065 买盘
14:40:15 14.23 -0.010 1 1,423 卖盘
14:40:12 14.24 0.020 2 2,848 买盘
14:40:08 14.22 -0.010 33 46,936 卖盘
14:40:06 14.23 0.000 2 2,846 买盘
14:39:59 14.23 0.000 4 5,692 卖盘
14:39:55 14.23 0.000 107 152,164 买盘
14:39:40 14.23 0.010 5 7,115 卖盘
14:39:36 14.22 -0.020 123 175,014 卖盘
14:39:18 14.24 0.010 5 7,119 买盘
14:39:11 14.23 0.000 17 24,191 买盘
14:39:08 14.23 0.000 17 23,622 卖盘
14:38:48 14.23 0.000 9 13,376 买盘
14:38:45 14.23 0.010 5 7,115 买盘
14:38:23 14.22 0.000 19 27,018 卖盘
14:38:20 14.22 -0.010 1 1,422 卖盘
14:38:17 14.23 0.010 4 5,692 买盘
14:38:14 14.22 -0.010 10 14,220 卖盘
14:38:07 14.23 0.000 31 44,093 买盘
14:38:04 14.23 0.010 1 1,423 买盘
14:38:01 14.22 -0.010 19 27,027 卖盘
14:37:51 14.23 0.010 50 71,150 买盘
14:37:48 14.22 0.000 3 4,266 卖盘
14:37:39 14.22 0.000 5 7,110 卖盘
14:37:35 14.22 -0.010 30 42,660 卖盘
14:37:32 14.23 0.000 3 4,269 买盘
14:37:29 14.23 0.010 12 17,076 买盘
14:37:26 14.22 -0.010 83 118,031 卖盘
14:37:10 14.23 0.000 1 1,423 买盘
14:37:06 14.23 -0.010 224 318,183 卖盘
14:37:00 14.24 0.010 1 1,424 买盘
14:36:57 14.23 -0.010 21 29,883 卖盘
14:36:44 14.24 0.010 30 42,720 买盘
14:36:41 14.23 0.000 6 8,538 卖盘
14:36:25 14.23 0.000 1 1,423 卖盘
14:36:12 14.23 -0.010 2 2,846 卖盘
14:36:09 14.24 0.010 1 1,424 买盘
14:36:06 14.23 -0.010 12 17,076 卖盘
14:36:03 14.24 0.000 2 2,848 买盘
14:36:00 14.24 0.000 21 29,884 买盘
14:35:57 14.24 0.010 10 14,240 买盘
14:35:54 14.23 -0.010 8 11,384 卖盘
14:35:28 14.24 0.010 1 1,424 买盘
14:35:24 14.23 0.000 12 17,082 卖盘
14:35:21 14.23 -0.010 4 5,692 卖盘
14:35:15 14.24 0.000 3 4,272 买盘
14:35:06 14.24 0.000 9 12,816 买盘
14:35:03 14.24 0.000 1 1,424 买盘
14:34:58 14.24 0.000 14 19,936 买盘
14:34:53 14.24 0.000 1 1,139 卖盘
14:34:43 14.24 0.000 22 31,613 买盘
14:34:40 14.24 0.000 4 5,696 买盘
14:34:33 14.24 0.000 17 24,208 买盘
14:34:27 14.24 0.000 24 34,176 买盘
14:34:18 14.24 0.000 59 83,731 卖盘
14:34:12 14.24 0.000 5 7,120 卖盘
14:34:05 14.24 0.000 11 15,664 卖盘
14:33:59 14.24 0.000 8 11,392 卖盘
14:33:56 14.24 0.000 25 35,885 卖盘
14:33:53 14.24 0.000 5 7,120 卖盘
14:33:36 14.24 0.000 2 2,848 卖盘
14:33:33 14.24 -0.010 10 14,240 卖盘
14:33:27 14.25 0.000 10 14,250 买盘
14:33:05 14.25 0.010 7 9,974 买盘
14:32:48 14.24 -0.010 19 27,056 卖盘
14:32:41 14.25 0.010 5 7,125 买盘
14:32:39 14.24 -0.010 8 11,392 卖盘
14:32:36 14.25 0.010 1 1,425 买盘
14:32:33 14.24 -0.010 50 71,200 卖盘
14:32:26 14.25 0.010 1 1,425 买盘
14:32:17 14.24 0.000 30 42,720 卖盘
14:32:03 14.24 -0.010 41 58,384 卖盘
14:32:00 14.25 0.000 13 18,525 买盘
14:31:57 14.25 0.000 20 28,500 买盘
14:31:54 14.25 0.000 1 1,425 买盘
14:31:51 14.25 0.000 10 14,250 买盘
14:31:42 14.25 0.000 9 12,825 买盘
14:31:34 14.25 0.010 10 14,250 买盘
14:31:19 14.24 -0.010 14 19,943 卖盘
14:31:09 14.25 0.010 20 28,500 买盘
14:30:47 14.24 0.000 2 2,848 卖盘
14:30:44 14.24 0.000 22 31,330 卖盘
14:30:41 14.24 -0.010 25 35,600 卖盘
14:30:24 14.25 0.000 1 1,425 买盘
14:30:21 14.25 0.010 4 5,700 买盘
14:30:18 14.24 -0.010 2 2,849 卖盘
14:30:15 14.25 0.010 21 29,905 买盘
14:30:12 14.24 -0.010 5 7,120 卖盘
14:30:05 14.25 0.000 10 14,250 买盘
14:29:59 14.25 0.010 20 28,500 买盘
14:29:45 14.24 0.000 5 7,120 卖盘
14:29:40 14.24 0.000 19 27,056 卖盘
14:29:30 14.24 0.000 24 34,176 卖盘
14:29:20 14.24 -0.010 1 1,424 卖盘
14:29:08 14.25 0.000 3 4,275 买盘
14:28:58 14.25 0.010 5 7,125 买盘
14:28:55 14.24 0.000 25 35,600 卖盘
14:28:51 14.24 -0.010 15 21,360 卖盘
14:28:48 14.25 0.000 4 5,700 买盘
14:28:39 14.25 0.010 6 8,550 买盘
14:28:36 14.24 0.000 9 12,816 卖盘
14:28:33 14.24 0.000 44 62,656 卖盘
14:28:29 14.24 0.000 10 14,240 卖盘
14:28:07 14.24 0.000 15 21,360 卖盘
14:28:00 14.24 -0.010 45 64,080 卖盘
14:27:57 14.25 0.000 12 17,100 买盘
14:27:51 14.25 0.000 60 85,500 买盘
14:27:38 14.25 0.010 30 42,750 买盘
14:27:35 14.24 0.000 8 11,392 卖盘
14:27:12 14.24 0.000 53 75,472 卖盘
14:27:09 14.24 -0.010 45 64,080 卖盘
14:27:03 14.25 0.010 10 14,250 买盘
14:26:57 14.24 0.000 63 89,724 卖盘
14:26:54 14.24 -0.010 0 285 卖盘
14:26:44 14.25 0.000 3 4,275 买盘
14:26:41 14.25 0.000 25 35,625 买盘
14:26:27 14.25 -0.020 223 317,832 卖盘
14:26:25 14.27 0.000 5 7,135 买盘
14:26:18 14.27 0.000 4 5,708 买盘
14:26:09 14.27 0.010 2 2,854 买盘
14:26:03 14.26 -0.010 117 166,842 卖盘
14:25:53 14.27 -0.010 1 1,427 买盘
14:25:47 14.28 0.000 2 2,856 买盘
14:25:43 14.28 0.000 4 5,712 买盘
14:25:39 14.28 0.000 5 7,140 买盘
14:25:34 14.28 0.000 36 51,408 卖盘
14:25:05 14.28 0.020 15 21,405 买盘
14:24:49 14.26 -0.010 9 12,834 买盘
14:24:42 14.27 0.030 20 28,540 买盘
14:24:27 14.24 0.000 2 2,848 卖盘
14:24:14 14.24 0.000 11 15,094 买盘
14:24:10 14.24 0.010 15 21,360 买盘
14:23:57 14.23 0.000 5 7,684 买盘
14:23:54 14.23 0.000 30 42,690 买盘
14:23:51 14.23 0.000 15 21,345 买盘
14:23:48 14.23 0.000 13 18,499 买盘
14:23:45 14.23 0.000 65 92,495 卖盘
14:23:42 14.23 0.000 7 9,961 卖盘
14:23:16 14.23 0.000 3 4,269 卖盘
14:23:03 14.23 0.010 3 4,269 买盘
14:22:54 14.22 -0.010 96 136,565 卖盘
14:22:48 14.23 0.000 20 28,460 买盘
14:22:44 14.23 0.000 10 14,230 买盘
14:22:38 14.23 0.000 5 7,115 买盘
14:22:32 14.23 0.000 20 28,460 买盘
14:22:28 14.23 -0.010 40 56,935 卖盘
14:22:18 14.24 0.000 50 71,200 买盘
14:22:15 14.24 0.000 10 14,240 买盘
14:22:03 14.24 0.010 15 21,360 买盘
14:21:56 14.23 0.000 2 2,846 卖盘
14:21:50 14.23 0.000 23 32,729 卖盘
14:21:47 14.23 -0.010 31 44,113 卖盘
14:21:44 14.24 0.000 11 15,664 买盘
14:21:34 14.24 0.000 21 29,904 买盘
14:21:27 14.24 0.010 2 2,848 买盘
14:21:18 14.23 0.000 15 21,345 买盘
14:21:15 14.23 0.000 136 193,440 买盘
14:21:12 14.23 0.000 13 18,499 买盘
14:21:08 14.23 0.000 19 27,037 买盘
14:21:05 14.23 0.000 20 28,460 买盘
14:20:52 14.23 0.000 33 46,930 买盘
14:20:48 14.23 0.010 1 1,423 买盘
14:20:46 14.22 -0.010 37 52,631 卖盘
14:20:21 14.23 0.010 3 4,269 买盘
14:20:14 14.22 0.000 151 214,851 卖盘
14:20:11 14.22 -0.010 9 12,798 卖盘
14:20:04 14.23 0.010 30 42,690 买盘
14:19:57 14.22 0.010 2 2,844 卖盘
14:19:48 14.21 -0.020 2 2,842 卖盘
14:19:45 14.23 0.010 6 8,537 买盘
14:19:39 14.22 0.000 249 354,078 卖盘
14:19:36 14.22 -0.010 1 1,422 卖盘
14:19:29 14.23 0.010 26 36,998 买盘
14:19:26 14.22 -0.010 10 14,220 卖盘
14:19:23 14.23 0.000 30 42,690 买盘
14:19:19 14.23 -0.010 113 160,799 卖盘
14:19:13 14.24 0.010 1 1,424 买盘
14:19:09 14.23 0.000 5 7,115 卖盘
14:19:07 14.23 0.000 37 52,651 卖盘
14:19:03 14.23 0.000 14 19,922 卖盘
14:18:57 14.23 0.000 10 14,230 卖盘
14:18:51 14.23 0.000 26 36,998 买盘
14:18:48 14.23 0.000 2 2,846 买盘
14:18:45 14.23 0.000 19 27,031 买盘
14:18:42 14.23 0.000 8 11,384 买盘
14:18:38 14.23 0.000 2 2,846 买盘
14:18:35 14.23 0.000 29 41,267 卖盘
14:18:32 14.23 -0.010 75 106,800 卖盘
14:18:25 14.24 0.000 8 11,392 卖盘
14:18:18 14.24 0.000 14 19,936 买盘
14:18:15 14.24 0.000 27 38,459 卖盘
14:18:09 14.24 -0.010 13 18,512 卖盘
14:18:00 14.25 0.000 62 88,360 卖盘
14:17:57 14.25 0.000 100 142,500 卖盘
14:17:50 14.25 -0.010 66 94,093 卖盘
14:17:47 14.26 0.010 29 41,344 买盘
14:17:43 14.25 0.000 21 29,925 卖盘
14:17:39 14.25 -0.010 6 8,550 卖盘
14:17:34 14.26 -0.020 47 67,051 卖盘
14:17:24 14.28 0.000 3 4,284 买盘
14:17:21 14.28 0.000 20 28,560 卖盘
14:17:15 14.28 0.000 9 12,852 卖盘
14:17:06 14.28 -0.030 20 28,560 卖盘
14:16:59 14.31 0.010 216 308,837 买盘
14:16:43 14.30 0.000 2 2,860 卖盘
14:16:39 14.30 0.000 10 14,300 卖盘
14:16:30 14.30 0.000 30 42,900 卖盘
14:16:21 14.30 0.000 9 12,872 卖盘
14:16:15 14.30 -0.010 205 293,151 卖盘
14:16:11 14.31 0.000 2 2,862 买盘
14:16:04 14.31 0.000 7 10,017 买盘
14:15:59 14.31 0.000 13 18,317 卖盘
14:15:46 14.31 -0.010 3 4,293 卖盘
14:15:42 14.32 0.010 4 5,728 买盘
14:15:36 14.31 0.000 4 5,724 卖盘
14:15:17 14.31 0.000 21 30,051 卖盘
14:15:11 14.31 0.000 70 100,170 卖盘
14:15:04 14.31 0.000 51 72,981 卖盘
14:14:57 14.31 0.000 16 22,896 卖盘
14:14:54 14.31 -0.010 48 68,688 卖盘
14:14:48 14.32 0.010 3 4,296 买盘
14:14:42 14.31 -0.010 71 101,601 卖盘
14:14:39 14.32 0.000 25 35,800 买盘
14:14:13 14.32 0.000 5 7,160 买盘
14:14:06 14.32 0.000 1 1,432 买盘
14:14:00 14.32 0.000 2 2,864 买盘
14:13:54 14.32 -0.010 11 15,466 卖盘
14:13:48 14.33 0.010 10 14,330 买盘
14:13:42 14.32 0.000 10 14,320 卖盘
14:13:38 14.32 0.000 37 53,270 卖盘
14:13:19 14.32 -0.010 10 14,320 卖盘
14:13:12 14.33 0.010 6 8,598 买盘
14:13:06 14.32 -0.010 20 28,640 卖盘
14:13:00 14.33 0.000 10 14,330 买盘
14:12:57 14.33 0.000 3 4,299 买盘
14:12:47 14.33 0.000 40 57,320 买盘
14:12:34 14.33 0.000 10 13,757 卖盘
14:11:36 14.33 0.010 7 10,604 买盘
14:11:33 14.32 -0.010 25 35,800 卖盘
14:11:27 14.33 0.010 5 7,165 买盘
14:11:24 14.32 0.000 8 11,456 卖盘
14:11:17 14.32 -0.010 26 37,250 卖盘
14:11:05 14.33 0.000 1 1,433 买盘
14:10:49 14.33 0.000 10 14,330 买盘
14:10:42 14.33 -0.010 19 26,654 卖盘
14:10:36 14.34 0.000 4 5,736 买盘
14:10:33 14.34 0.010 25 35,850 买盘
14:10:17 14.33 -0.010 31 44,443 卖盘
14:10:09 14.34 0.010 7 10,038 买盘
14:10:06 14.33 0.000 29 41,583 卖盘
14:09:47 14.33 0.000 15 21,495 卖盘
14:09:35 14.33 0.000 3 4,299 卖盘
14:09:09 14.33 0.000 15 21,495 卖盘
14:09:06 14.33 0.000 10 14,903 买盘
14:08:59 14.33 0.000 3 3,726 卖盘
14:08:56 14.33 0.010 0 573 买盘
14:08:43 14.32 0.010 18 25,776 买盘
14:08:37 14.31 0.000 60 85,860 卖盘
14:08:33 14.31 -0.010 82 117,342 卖盘
14:08:21 14.32 0.000 8 11,456 买盘
14:08:15 14.32 0.000 16 22,912 买盘
14:08:09 14.32 0.000 10 14,320 买盘
14:08:02 14.32 0.000 6 8,592 买盘
14:07:50 14.32 0.000 5 7,160 买盘
14:07:40 14.32 -0.020 112 160,399 卖盘
14:07:36 14.34 0.000 13 18,642 买盘
14:07:30 14.34 0.000 1 1,434 买盘
14:07:27 14.34 0.020 22 31,548 买盘
14:07:21 14.32 0.010 70 100,240 卖盘
14:06:39 14.31 0.000 134 192,040 买盘
14:06:36 14.31 0.000 25 35,775 买盘
14:06:30 14.31 0.000 4 5,724 买盘
14:06:26 14.31 0.000 3 4,293 买盘
14:06:23 14.31 0.000 21 30,051 买盘
14:06:17 14.31 -0.050 183 261,909 卖盘
14:06:14 14.36 0.000 15 21,540 买盘
14:06:06 14.36 0.000 10 14,360 卖盘
14:06:04 14.36 0.000 10 14,360 卖盘
14:05:57 14.36 0.000 9 12,924 卖盘
14:05:54 14.36 0.000 3 4,308 卖盘
14:05:32 14.36 0.000 18 25,848 买盘
14:05:19 14.36 0.000 7 10,052 买盘
14:05:09 14.36 -0.010 5 7,180 卖盘
14:05:06 14.37 0.000 1 1,437 买盘
14:04:44 14.37 0.000 10 14,370 买盘
14:04:41 14.37 0.010 7 10,056 买盘
14:04:38 14.36 -0.010 33 47,388 卖盘
14:04:31 14.37 0.000 20 28,740 买盘
14:04:28 14.37 0.000 2 2,874 买盘
14:04:21 14.37 0.010 1 1,437 买盘
14:04:18 14.36 -0.010 2 2,872 卖盘
14:04:15 14.37 0.010 36 51,726 买盘
14:04:09 14.36 0.000 46 66,092 卖盘
14:03:59 14.36 0.000 35 50,260 卖盘
14:03:33 14.36 -0.020 316 454,091 卖盘
14:03:27 14.38 0.010 2 2,876 买盘
14:03:24 14.37 -0.010 60 86,220 卖盘
14:03:18 14.38 0.000 1 1,438 买盘
14:02:58 14.38 0.000 1 1,438 买盘
14:02:51 14.38 0.000 10 14,380 买盘
14:02:48 14.38 0.000 43 61,834 卖盘
14:02:42 14.38 0.000 27 38,826 卖盘
14:02:17 14.38 0.010 4 5,752 买盘
14:02:14 14.37 -0.010 10 14,370 卖盘
14:02:10 14.38 -0.010 6 8,628 买盘
14:01:57 14.39 0.010 15 21,566 买盘
14:01:54 14.38 0.000 9 12,942 买盘
14:01:48 14.38 0.000 4 5,752 买盘
14:01:42 14.38 0.010 7 10,066 买盘
14:01:39 14.37 0.000 5 7,185 卖盘
14:01:29 14.37 -0.010 16 22,992 卖盘
14:01:19 14.38 0.000 47 67,586 卖盘
14:00:57 14.38 0.000 54 77,652 卖盘
14:00:50 14.38 0.000 2 2,876 卖盘
14:00:15 14.38 0.000 17 24,446 卖盘
13:59:59 14.38 0.000 7 10,066 卖盘
13:59:44 14.38 0.000 52 74,776 买盘
13:59:33 14.38 0.000 5 7,190 买盘
13:59:24 14.38 0.000 1 1,438 买盘
13:59:08 14.38 0.010 1 1,438 中性盘
13:59:02 14.37 0.000 24 34,488 卖盘
13:58:52 14.37 -0.020 67 96,323 卖盘
13:58:49 14.39 0.020 2 2,878 买盘
13:58:46 14.37 -0.010 50 71,851 卖盘
13:58:36 14.38 0.010 99 142,362 买盘
13:58:33 14.37 0.000 10 14,370 卖盘
13:58:17 14.37 -0.010 21 30,178 卖盘
13:58:07 14.38 0.000 2 2,876 买盘
13:58:01 14.38 -0.010 7 10,066 卖盘
13:57:51 14.39 0.020 1 1,439 买盘
13:57:36 14.37 -0.020 8 11,496 卖盘
13:57:23 14.39 0.000 1 1,439 买盘
13:57:20 14.39 0.000 14 20,138 买盘
13:57:10 14.39 0.000 20 28,744 买盘
13:57:07 14.39 0.000 3 4,317 买盘
13:57:03 14.39 0.020 6 8,634 买盘
13:56:57 14.37 0.000 3 4,315 卖盘
13:56:45 14.37 0.000 6 8,622 卖盘
13:56:38 14.37 -0.020 14 20,118 卖盘
13:56:32 14.39 0.020 1 1,439 买盘
13:56:21 14.37 -0.010 100 143,736 卖盘
13:55:53 14.38 -0.010 20 28,760 卖盘
13:55:50 14.39 0.000 4 5,756 买盘
13:55:47 14.39 0.000 2 2,878 买盘
13:55:44 14.39 0.000 8 11,512 卖盘
13:55:37 14.39 0.000 5 7,195 卖盘
13:55:24 14.39 0.000 8 11,512 卖盘
13:55:18 14.39 0.000 1 1,439 卖盘
13:55:09 14.39 0.000 4 5,756 卖盘
13:54:50 14.39 0.000 6 8,634 买盘
13:54:46 14.39 0.000 1 1,439 买盘
13:54:43 14.39 0.000 18 25,902 卖盘
13:54:36 14.39 0.000 4 5,756 卖盘
13:54:27 14.39 0.010 7 10,073 买盘
13:54:08 14.38 -0.010 5 7,192 卖盘
13:54:04 14.39 0.010 1 1,439 买盘
13:53:55 14.38 -0.010 6 8,629 卖盘
13:53:42 14.39 -0.010 11 15,830 卖盘
13:52:51 14.40 0.010 10 14,400 买盘
13:52:26 14.39 0.010 54 77,701 买盘
13:52:16 14.38 0.000 1 1,438 卖盘
13:51:54 14.38 0.010 2 2,876 买盘
13:51:31 14.37 -0.010 11 15,807 卖盘
13:51:25 14.38 0.000 10 14,380 买盘
13:51:22 14.38 0.000 8 11,504 买盘
13:51:15 14.38 0.010 15 21,570 买盘
13:51:12 14.37 -0.010 6 8,622 卖盘
13:50:57 14.38 0.010 1 1,438 买盘
13:50:50 14.37 0.020 28 40,236 买盘
13:50:44 14.35 0.000 8 11,480 卖盘
13:50:31 14.35 -0.020 10 14,352 卖盘
13:50:21 14.37 0.020 1 1,437 买盘
13:50:09 14.35 -0.010 43 61,706 卖盘
13:50:05 14.36 0.000 2 2,872 买盘
13:49:56 14.36 0.000 3 4,308 卖盘
13:49:49 14.36 -0.020 28 40,232 卖盘
13:49:33 14.38 0.000 4 5,752 卖盘
13:49:30 14.38 0.000 1 1,438 买盘
13:49:24 14.38 0.000 6 8,628 买盘
13:49:14 14.38 0.000 10 14,380 买盘
13:49:07 14.38 0.010 16 23,008 买盘
13:49:01 14.37 -0.010 70 100,610 卖盘
13:48:57 14.38 0.000 2 2,876 买盘
13:48:48 14.38 0.000 4 5,752 买盘
13:48:45 14.38 0.010 5 7,190 买盘
13:48:42 14.37 -0.010 67 96,279 卖盘
13:48:29 14.38 -0.010 16 23,008 卖盘
13:48:23 14.39 0.010 7 10,073 买盘
13:48:16 14.38 0.000 9 12,942 卖盘
13:48:12 14.38 0.000 9 12,942 卖盘
13:48:09 14.38 -0.010 9 12,942 卖盘
13:48:06 14.39 0.000 12 17,268 买盘
13:48:03 14.39 0.010 13 18,707 买盘
13:47:59 14.38 0.000 9 12,942 卖盘
13:47:54 14.38 0.000 16 23,008 买盘
13:47:51 14.38 0.000 11 15,808 买盘
13:47:48 14.38 0.010 11 15,808 买盘
13:47:41 14.37 -0.010 7 10,059 卖盘
13:47:38 14.38 0.010 12 17,256 买盘
13:47:35 14.37 0.000 1 1,437 买盘
13:47:31 14.37 0.000 5 7,185 买盘
13:47:28 14.37 -0.010 7 10,060 卖盘
13:47:22 14.38 0.010 2 2,876 买盘
13:47:18 14.37 0.000 1 1,437 卖盘
13:47:12 14.37 0.010 6 8,620 买盘
13:47:09 14.36 0.000 31 44,519 卖盘
13:46:57 14.36 0.010 6 8,616 买盘
13:46:41 14.35 0.000 18 26,117 买盘
13:46:37 14.35 0.000 17 24,395 买盘
13:46:27 14.35 0.000 13 18,655 买盘
13:46:18 14.35 -0.010 53 75,774 卖盘
13:46:12 14.36 0.010 20 28,720 买盘
13:46:08 14.35 0.000 5 7,175 卖盘
13:45:46 14.35 0.000 13 18,942 买盘
13:45:42 14.35 0.000 7 9,758 卖盘
13:45:39 14.35 0.000 49 70,325 卖盘
13:45:36 14.35 -0.010 7 10,335 卖盘
13:45:29 14.36 0.010 4 5,744 买盘
13:45:14 14.35 0.000 5 7,175 买盘
13:45:07 14.35 0.000 1 1,435 买盘
13:45:04 14.35 0.000 19 27,265 买盘
13:45:00 14.35 0.000 7 10,045 买盘
13:44:57 14.35 0.010 5 7,175 买盘
13:44:54 14.34 -0.010 1 1,434 卖盘
13:44:51 14.35 0.000 6 8,610 买盘
13:44:42 14.35 0.000 7 10,045 买盘
13:44:38 14.35 0.000 6 8,610 买盘
13:44:29 14.35 0.020 7 10,045 买盘
13:44:26 14.33 0.000 7 10,031 卖盘
13:44:09 14.33 0.000 4 5,732 买盘
13:44:06 14.33 0.050 7 10,031 买盘
13:44:03 14.28 0.000 26 37,150 卖盘
13:43:54 14.28 0.000 20 28,560 卖盘
13:43:28 14.28 0.040 5 7,140 中性盘
13:43:12 14.24 -0.110 9 12,860 卖盘
13:42:57 14.35 0.140 15 21,525 中性盘
13:42:50 14.21 -0.160 500 714,126 卖盘
13:42:34 14.37 0.000 5 7,185 买盘
13:42:31 14.37 0.010 3 4,311 买盘
13:42:27 14.36 0.000 1 1,436 卖盘
13:42:24 14.36 -0.020 8 11,494 卖盘
13:42:21 14.38 0.000 2 2,876 买盘
13:42:15 14.38 0.010 9 12,939 买盘
13:42:09 14.37 -0.010 9 12,933 卖盘
13:41:52 14.38 0.000 1 1,438 买盘
13:41:49 14.38 0.000 69 99,222 买盘
13:41:39 14.38 0.000 5 7,190 买盘
13:41:36 14.38 0.000 6 8,628 买盘
13:41:24 14.38 0.000 3 4,314 买盘
13:41:17 14.38 0.000 81 116,412 卖盘
13:41:11 14.38 0.000 8 11,504 买盘
13:40:55 14.38 0.000 3 4,314 买盘
13:40:48 14.38 0.000 33 47,444 买盘
13:40:36 14.38 0.000 20 28,760 买盘
13:40:23 14.38 0.000 39 56,006 买盘
13:40:19 14.38 0.020 1 1,438 买盘
13:40:16 14.36 -0.010 5 7,180 卖盘
13:40:06 14.37 0.010 6 8,622 买盘
13:40:03 14.36 0.000 8 11,488 买盘
13:39:57 14.36 0.000 1 1,436 买盘
13:39:54 14.36 0.000 18 25,836 买盘
13:39:51 14.36 0.000 2 2,872 买盘
13:39:45 14.36 0.000 1 1,436 买盘
13:39:32 14.36 0.000 1 1,436 买盘
13:39:29 14.36 -0.020 26 37,356 卖盘
13:39:09 14.38 -0.010 18 25,884 买盘
13:38:57 14.39 0.000 103 148,029 买盘
13:38:47 14.39 0.010 8 11,512 买盘
13:38:41 14.38 0.010 1 1,438 买盘
13:38:32 14.37 -0.020 60 86,220 卖盘
13:38:24 14.39 0.020 50 71,854 买盘
13:38:18 14.37 0.000 6 8,628 卖盘
13:38:15 14.37 0.000 10 14,370 卖盘
13:38:09 14.37 0.000 50 71,850 买盘
13:38:06 14.37 0.010 70 100,590 买盘
13:38:02 14.36 -0.010 8 11,488 卖盘
13:37:59 14.37 0.000 35 50,295 买盘
13:37:50 14.37 0.000 29 41,673 买盘
13:37:47 14.37 0.000 16 22,992 卖盘
13:37:39 14.37 0.000 1 1,437 卖盘
13:37:36 14.37 0.000 1 1,437 卖盘
13:37:33 14.37 0.000 69 99,153 买盘
13:37:30 14.37 0.010 2 2,874 买盘
13:37:17 14.36 0.000 22 31,592 买盘
13:37:14 14.36 0.010 37 53,103 买盘
13:37:01 14.35 0.040 1 1,435 买盘
13:36:54 14.31 0.000 1 1,431 卖盘
13:36:45 14.31 0.000 26 37,206 买盘
13:36:42 14.31 0.000 50 71,550 买盘
13:36:29 14.31 0.000 20 28,620 买盘
13:36:26 14.31 0.000 41 58,671 买盘
13:36:20 14.31 0.020 1 1,431 买盘
13:36:12 14.29 0.000 21 30,026 卖盘
13:36:03 14.29 0.000 42 60,038 卖盘
13:35:54 14.29 0.000 1 1,143 买盘
13:35:51 14.29 0.000 15 21,435 买盘
13:35:48 14.29 0.000 20 28,580 买盘
13:35:45 14.29 0.000 5 7,145 买盘
13:35:42 14.29 0.000 10 14,290 买盘
13:35:35 14.29 0.020 30 42,870 买盘
13:35:22 14.27 0.000 3 4,281 卖盘
13:35:18 14.27 0.030 2 2,854 买盘
13:35:16 14.24 0.000 27 38,448 买盘
13:35:12 14.24 0.010 36 51,340 卖盘
13:35:06 14.23 0.010 37 52,801 卖盘
13:34:57 14.22 -0.060 24 34,256 卖盘
13:34:54 14.28 0.000 84 119,381 买盘
13:34:47 14.28 0.070 10 14,280 买盘
13:34:44 14.21 -0.070 34 48,323 卖盘
13:34:38 14.28 0.000 101 143,812 卖盘
13:34:31 14.28 0.000 2 2,570 买盘
13:34:27 14.28 0.000 49 69,370 买盘
13:34:21 14.28 0.000 282 401,992 买盘
13:34:18 14.28 0.000 6 8,568 买盘
13:34:15 14.28 0.000 21 29,416 买盘
13:34:09 14.28 0.000 1 1,428 买盘
13:34:06 14.28 0.010 3 4,284 买盘
13:33:59 14.27 -0.010 5 7,135 卖盘
13:33:47 14.28 0.000 4 5,998 卖盘
13:33:42 14.28 0.000 22 31,416 卖盘
13:33:40 14.28 -0.010 15 21,134 卖盘
13:33:37 14.29 0.010 10 14,290 买盘
13:33:33 14.28 -0.010 5 7,140 卖盘
13:33:30 14.29 0.030 20 28,576 买盘
13:33:27 14.26 -0.020 6 8,561 卖盘
13:33:24 14.28 0.000 9 12,852 买盘
13:33:21 14.28 0.010 10 14,280 买盘
13:33:18 14.27 -0.010 44 62,792 卖盘
13:33:12 14.28 0.010 5 7,140 买盘
13:33:08 14.27 -0.010 30 42,810 卖盘
13:32:55 14.28 0.010 1 1,428 卖盘
13:32:42 14.27 -0.020 50 71,430 卖盘
13:32:39 14.29 0.010 72 102,839 买盘
13:32:36 14.28 0.000 151 215,954 卖盘
13:32:27 14.28 -0.020 86 122,808 卖盘
13:32:23 14.30 0.000 18 25,736 买盘
13:32:20 14.30 0.020 41 58,630 买盘
13:32:17 14.28 0.000 5 7,140 卖盘
13:32:14 14.28 -0.020 2 2,856 卖盘
13:32:11 14.30 0.020 15 21,152 买盘
13:32:03 14.28 -0.020 59 84,270 卖盘
13:32:00 14.30 0.000 51 73,194 买盘
13:31:57 14.30 0.010 35 50,020 买盘
13:31:51 14.29 -0.010 7 9,717 卖盘
13:31:48 14.30 0.000 11 15,730 买盘
13:31:45 14.30 0.000 6 8,580 买盘
13:31:42 14.30 0.000 76 108,680 卖盘
13:31:36 14.30 0.000 5 7,150 卖盘
13:31:29 14.30 0.000 10 14,300 卖盘
13:31:23 14.30 0.000 10 14,300 卖盘
13:31:18 14.30 0.010 107 152,938 买盘
13:31:16 14.29 -0.010 182 260,078 卖盘
13:31:09 14.30 0.000 5 7,146 买盘
13:31:06 14.30 0.000 35 50,040 买盘
13:31:03 14.30 0.000 128 182,875 卖盘
13:30:59 14.30 0.000 37 53,196 卖盘
13:30:57 14.30 0.000 21 30,030 卖盘
13:30:54 14.30 0.000 51 72,954 卖盘
13:30:51 14.30 0.000 10 14,300 卖盘
13:30:44 14.30 0.000 38 54,325 买盘
13:30:39 14.30 0.010 27 38,599 买盘
13:30:37 14.29 0.000 8 11,432 卖盘
13:30:33 14.29 -0.010 27 38,587 中性盘
13:30:31 14.30 0.010 42 60,037 买盘
13:30:27 14.29 0.000 1 1,429 买盘
13:30:24 14.29 -0.010 5 7,145 卖盘
13:30:21 14.30 -0.010 170 243,100 卖盘
13:30:15 14.31 0.000 3 4,293 买盘
13:30:12 14.31 -0.010 13 18,607 卖盘
13:30:09 14.32 0.020 15 21,480 买盘
13:30:06 14.30 -0.010 206 294,766 卖盘
13:29:59 14.31 -0.010 30 42,934 卖盘
13:29:56 14.32 0.010 73 104,536 买盘
13:29:53 14.31 -0.010 37 52,974 卖盘
13:29:50 14.32 0.000 2 2,864 买盘
13:29:46 14.32 0.000 9 12,888 买盘
13:29:42 14.32 0.010 13 18,616 买盘
13:29:39 14.31 -0.010 19 27,203 卖盘
13:29:37 14.32 0.000 70 100,240 买盘
13:29:33 14.32 -0.020 157 224,825 卖盘
13:29:27 14.34 0.020 12 17,208 买盘
13:29:21 14.32 -0.020 6 8,592 卖盘
13:29:18 14.34 0.000 15 21,480 中性盘
13:29:15 14.34 0.040 10 14,340 买盘
13:29:05 14.30 0.000 14 20,014 买盘
13:29:02 14.30 0.000 1 1,430 买盘
13:28:59 14.30 -0.060 94 134,597 卖盘
13:28:56 14.36 0.000 17 24,425 卖盘
13:28:52 14.36 -0.020 19 27,300 卖盘
13:28:46 14.38 0.000 1 1,438 卖盘
13:28:42 14.38 -0.020 98 140,971 卖盘
13:28:33 14.40 0.010 1 1,440 买盘
13:28:27 14.39 -0.010 10 14,390 卖盘
13:28:14 14.40 -0.010 212 305,638 卖盘
13:28:11 14.41 0.010 80 114,992 买盘
13:28:08 14.40 -0.010 50 72,000 卖盘
13:28:01 14.41 0.000 8 11,528 买盘
13:27:58 14.41 -0.010 27 39,195 卖盘
13:27:55 14.42 0.010 50 72,100 买盘
13:27:51 14.41 0.000 123 176,955 卖盘
13:27:45 14.41 0.000 50 72,050 卖盘
13:27:39 14.41 -0.010 18 25,938 卖盘
13:27:32 14.42 0.000 84 121,128 卖盘
13:27:29 14.42 -0.010 11 15,862 卖盘
13:27:23 14.43 0.000 35 50,505 卖盘
13:27:17 14.43 0.000 3 4,329 卖盘
13:27:07 14.43 -0.010 10 14,430 卖盘
13:27:03 14.44 0.000 19 27,436 卖盘
13:26:57 14.44 0.000 50 72,200 卖盘
13:26:54 14.44 -0.010 21 30,324 卖盘
13:26:51 14.45 0.000 4 5,780 买盘
13:26:48 14.45 0.010 1 1,445 买盘
13:26:45 14.44 -0.010 5 7,220 卖盘
13:26:35 14.45 0.000 9 12,716 卖盘
13:26:29 14.45 0.000 30 43,350 卖盘
13:26:19 14.45 0.000 31 44,798 卖盘
13:26:15 14.45 0.000 2 2,890 卖盘
13:26:12 14.45 0.000 39 56,355 卖盘
13:26:09 14.45 -0.010 10 14,450 卖盘
13:26:06 14.46 0.010 3 4,338 买盘
13:25:50 14.45 0.000 45 65,025 卖盘
13:25:44 14.45 0.000 30 43,351 卖盘
13:25:35 14.45 -0.010 20 28,901 卖盘
13:25:30 14.46 0.000 1 1,446 卖盘
13:25:28 14.46 0.000 20 29,209 买盘
13:25:24 14.46 0.000 21 30,366 买盘
13:25:21 14.46 0.000 129 186,446 买盘
13:25:09 14.46 0.010 1 1,446 买盘
13:25:06 14.45 -0.010 13 18,785 卖盘
13:24:53 14.46 -0.010 31 44,537 卖盘
13:24:44 14.47 0.000 2 2,894 买盘
13:24:39 14.47 0.010 10 14,470 卖盘
13:24:33 14.46 -0.010 20 28,924 卖盘
13:24:27 14.47 -0.010 38 54,992 卖盘
13:24:24 14.48 0.010 4 6,082 买盘
13:24:15 14.47 -0.010 12 17,364 卖盘
13:24:12 14.48 0.000 20 28,960 买盘
13:23:52 14.48 0.010 1 1,448 买盘
13:23:49 14.47 0.000 15 21,705 卖盘
13:23:39 14.47 -0.010 3 4,343 卖盘
13:23:27 14.48 -0.010 3 4,054 卖盘
13:23:21 14.49 0.010 12 17,388 买盘
13:23:17 14.48 0.000 40 57,920 卖盘
13:23:08 14.48 0.000 17 24,616 卖盘
13:23:05 14.48 0.000 10 14,480 卖盘
13:22:36 14.48 -0.010 4 5,792 卖盘
13:22:23 14.49 0.010 2 2,898 买盘
13:22:20 14.48 -0.010 12 17,666 卖盘
13:21:57 14.49 0.010 23 33,311 买盘
13:21:51 14.48 -0.010 5 7,240 卖盘
13:21:45 14.49 0.010 1 1,449 买盘
13:21:42 14.48 -0.010 23 33,304 卖盘
13:21:32 14.49 0.000 1 1,449 买盘
13:21:19 14.49 0.010 3 4,347 买盘
13:20:38 14.48 0.000 10 14,480 买盘
13:20:35 14.48 0.000 23 33,304 买盘
13:20:32 14.48 0.000 10 14,480 买盘
13:20:25 14.48 0.000 1 1,448 买盘
13:20:22 14.48 0.010 70 101,360 买盘
13:20:18 14.47 0.000 13 18,811 买盘
13:20:09 14.47 0.020 1 1,447 买盘
13:20:06 14.45 -0.020 134 193,650 卖盘
13:20:00 14.47 0.000 5 7,235 卖盘
13:19:56 14.47 -0.010 20 28,940 卖盘
13:19:41 14.48 0.000 20 28,960 买盘
13:19:30 14.48 0.000 3 4,344 买盘
13:19:27 14.48 -0.010 38 55,024 卖盘
13:19:24 14.49 0.000 5 7,245 买盘
13:19:21 14.49 0.000 70 101,430 买盘
13:19:18 14.49 0.010 5 7,245 买盘
13:19:15 14.48 0.000 18 26,078 卖盘
13:19:05 14.48 -0.010 2 2,896 卖盘
13:19:02 14.49 0.000 5 7,245 买盘
13:18:56 14.49 0.000 7 10,143 买盘
13:18:45 14.49 -0.010 83 119,687 卖盘
13:18:42 14.50 0.000 1 1,450 买盘
13:18:39 14.50 0.010 17 24,650 买盘
13:18:17 14.49 -0.010 50 72,498 卖盘
13:18:14 14.50 0.010 81 118,030 买盘
13:18:11 14.49 -0.010 54 78,266 卖盘
13:18:07 14.50 0.010 100 145,000 买盘
13:17:54 14.49 0.000 64 92,736 卖盘
13:17:48 14.49 0.000 20 28,980 卖盘
13:17:42 14.49 -0.010 5 7,245 卖盘
13:17:39 14.50 0.000 10 14,500 买盘
13:17:23 14.50 0.000 15 21,750 买盘
13:17:12 14.50 0.000 20 29,000 买盘
13:17:06 14.50 0.010 7 10,150 买盘
13:17:03 14.49 0.020 103 149,247 买盘
13:16:54 14.47 0.000 39 56,433 卖盘
13:16:38 14.47 0.000 13 18,811 卖盘
13:16:31 14.47 0.020 14 20,258 中性盘
13:16:27 14.45 0.000 31 44,803 卖盘
13:16:19 14.45 -0.020 81 117,127 卖盘
13:16:09 14.47 0.000 2 2,894 买盘
13:16:03 14.47 -0.010 1 1,447 买盘
13:15:57 14.48 0.010 30 43,408 买盘
13:15:50 14.47 0.020 10 14,470 买盘
13:15:44 14.45 0.000 14 20,232 卖盘
13:15:41 14.45 0.000 10 14,450 卖盘
13:15:38 14.45 0.000 5 7,225 卖盘
13:15:35 14.45 0.010 80 115,575 买盘
13:15:31 14.44 0.000 6 8,664 买盘
13:15:28 14.44 -0.010 29 41,884 卖盘
13:15:24 14.45 0.000 1 1,445 买盘
13:15:21 14.45 0.010 237 342,465 买盘
13:15:18 14.44 0.000 60 86,640 卖盘
13:15:08 14.44 -0.010 29 41,876 卖盘
13:15:02 14.45 0.010 3 4,335 买盘
13:14:58 14.44 -0.010 48 69,342 卖盘
13:14:53 14.46 0.010 22 31,802 买盘
13:14:42 14.45 0.000 12 17,340 卖盘
13:14:39 14.45 0.010 116 167,883 买盘
13:14:36 14.44 0.000 4 5,487 卖盘
13:14:27 14.44 0.000 5 7,509 买盘
13:14:24 14.44 0.000 10 14,440 买盘
13:14:21 14.44 0.000 24 34,367 卖盘
13:14:17 14.44 -0.010 24 34,945 卖盘
13:14:14 14.45 0.000 5 7,223 买盘
13:14:11 14.45 0.000 10 14,450 买盘
13:14:08 14.45 0.000 5 7,225 买盘
13:13:51 14.45 0.000 37 53,465 卖盘
13:13:48 14.45 -0.010 17 24,565 卖盘
13:13:39 14.46 -0.010 42 60,732 卖盘
13:13:27 14.47 0.000 12 17,364 买盘
13:13:20 14.47 0.000 5 7,235 卖盘
13:13:17 14.47 0.000 1 1,447 卖盘
13:13:11 14.47 0.000 12 17,364 卖盘
13:13:08 14.47 -0.010 54 78,151 卖盘
13:13:04 14.48 0.000 7 10,136 买盘
13:12:54 14.48 0.000 56 81,088 卖盘
13:12:51 14.48 -0.010 1 1,448 卖盘
13:12:48 14.49 -0.010 42 60,899 卖盘
13:12:45 14.50 0.000 19 27,550 卖盘
13:12:42 14.50 0.000 71 102,950 卖盘
13:12:39 14.50 0.000 9 13,050 卖盘
13:12:36 14.50 -0.010 349 506,061 卖盘
13:12:29 14.51 0.000 20 29,020 买盘
13:12:23 14.51 0.000 20 29,020 买盘
13:12:18 14.51 0.000 33 47,883 卖盘
13:12:10 14.51 0.000 98 142,198 卖盘
13:12:03 14.51 0.000 30 43,530 卖盘
13:12:00 14.51 0.000 6 8,706 卖盘
13:11:57 14.51 0.000 22 31,922 卖盘
13:11:48 14.51 0.000 6 8,706 买盘
13:11:45 14.51 0.000 2 2,902 卖盘
13:11:35 14.51 0.010 8 11,608 买盘
13:11:28 14.50 -0.010 15 21,750 卖盘
13:11:18 14.51 0.000 270 391,510 买盘
13:11:12 14.51 0.000 3 4,353 买盘
13:11:03 14.51 0.000 25 36,275 卖盘
13:10:44 14.51 0.000 7 10,157 买盘
13:10:41 14.51 -0.020 84 121,894 卖盘
13:10:34 14.53 0.020 1 1,453 买盘
13:10:28 14.51 0.000 7 10,157 卖盘
13:10:24 14.51 0.000 6 8,706 卖盘
13:10:21 14.51 0.000 10 14,510 卖盘
13:10:18 14.51 0.000 86 124,786 卖盘
13:10:15 14.51 0.000 18 26,118 卖盘
13:09:55 14.51 -0.010 26 37,726 卖盘
13:09:39 14.52 -0.010 10 14,520 卖盘
13:09:36 14.53 0.010 65 94,385 买盘
13:09:27 14.52 -0.010 106 153,912 卖盘
13:09:17 14.53 0.010 6 8,718 买盘
13:09:14 14.52 0.000 10 14,520 卖盘
13:09:07 14.52 -0.010 10 14,520 卖盘
13:08:48 14.53 0.000 97 140,941 卖盘
13:08:39 14.53 0.000 15 21,795 卖盘
13:08:36 14.53 -0.010 41 59,573 卖盘
13:08:32 14.54 0.010 24 34,873 买盘
13:08:26 14.53 -0.010 13 18,889 卖盘
13:08:23 14.54 0.000 2 2,908 买盘
13:08:16 14.54 0.000 6 8,724 卖盘
13:08:13 14.54 0.000 14 20,356 买盘
13:08:10 14.54 0.000 13 18,902 卖盘
13:08:06 14.54 -0.010 25 36,350 卖盘
13:07:48 14.55 0.000 20 29,090 买盘
13:07:38 14.55 0.010 5 7,275 买盘
13:07:32 14.54 -0.010 1 1,454 卖盘
13:07:22 14.55 0.010 11 15,995 买盘
13:07:15 14.54 0.000 3 4,362 卖盘
13:07:12 14.54 -0.010 10 14,540 卖盘
13:07:06 14.55 -0.010 197 286,635 卖盘
13:06:47 14.56 0.000 2 2,912 买盘
13:06:37 14.56 0.000 2 2,330 卖盘
13:06:24 14.56 -0.040 300 436,923 卖盘
13:06:02 14.60 0.000 5 7,300 卖盘
13:05:50 14.60 0.000 1 1,460 买盘
13:05:45 14.60 0.000 9 13,140 卖盘
13:05:43 14.60 0.000 1 1,460 卖盘
13:05:40 14.60 0.000 16 23,360 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020