网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锋龙股份 (002931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.9 52周最低:24.01

历史数据下载 锋龙股份(002931) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 29.60 -0.010 2 5,921 卖盘
14:56:57 29.61 0.010 9 26,713 卖盘
14:56:54 29.60 0.000 1 2,960 买盘
14:56:48 29.60 -0.120 1 2,960 中性盘
14:56:45 29.72 0.160 10 29,720 买盘
14:56:42 29.56 0.000 50 147,836 卖盘
14:56:36 29.56 -0.190 5 14,788 卖盘
14:56:21 29.75 0.200 5 14,875 买盘
14:56:18 29.55 -0.230 10 29,714 卖盘
14:56:06 29.78 -0.020 2 5,956 中性盘
14:56:03 29.80 0.290 5 14,900 买盘
14:56:00 29.51 0.000 27 79,903 卖盘
14:55:42 29.51 -0.320 68 201,455 卖盘
14:55:39 29.83 -0.030 101 301,474 卖盘
14:55:33 29.86 -0.040 11 32,846 卖盘
14:55:24 29.90 0.040 2 5,980 买盘
14:55:21 29.86 -0.010 22 65,695 卖盘
14:55:18 29.87 0.010 3 8,961 卖盘
14:55:12 29.86 -0.050 10 29,860 卖盘
14:55:06 29.91 -0.040 17 50,877 卖盘
14:55:00 29.95 0.000 12 35,910 买盘
14:54:51 29.95 -0.010 58 173,730 卖盘
14:54:48 29.96 0.040 10 29,956 买盘
14:54:45 29.92 -0.040 1 2,992 卖盘
14:54:42 29.96 -0.010 10 29,958 买盘
14:54:33 29.97 0.050 21 62,879 买盘
14:54:27 29.92 -0.050 1 2,992 中性盘
14:54:24 29.97 -0.010 16 47,952 中性盘
14:54:21 29.98 0.130 136 407,405 买盘
14:54:18 29.85 -0.070 12 35,834 卖盘
14:54:15 29.92 0.070 3 8,976 中性盘
14:54:09 29.85 -0.100 9 26,865 卖盘
14:54:06 29.95 0.100 172 514,567 买盘
14:54:03 29.85 0.020 85 253,683 买盘
14:54:00 29.83 0.000 8 23,864 卖盘
14:53:57 29.83 0.000 36 107,388 卖盘
14:53:54 29.83 0.000 7 20,881 卖盘
14:53:51 29.83 0.000 101 301,289 卖盘
14:53:48 29.83 -0.010 82 244,667 卖盘
14:53:45 29.84 0.010 20 59,664 买盘
14:53:42 29.83 0.000 5 14,915 卖盘
14:53:39 29.83 -0.010 18 53,709 卖盘
14:53:36 29.84 0.000 13 38,792 卖盘
14:53:24 29.84 0.000 71 211,864 卖盘
14:53:18 29.84 0.000 2 5,968 卖盘
14:53:15 29.84 -0.010 8 23,879 卖盘
14:53:09 29.85 0.010 7 20,895 买盘
14:53:06 29.84 -0.010 29 86,536 卖盘
14:53:03 29.85 0.010 98 292,530 买盘
14:52:57 29.84 0.010 30 89,517 买盘
14:52:54 29.83 0.000 13 38,779 卖盘
14:52:51 29.83 0.030 24 71,591 买盘
14:52:48 29.80 -0.010 36 107,295 卖盘
14:52:45 29.81 0.000 26 77,488 卖盘
14:52:42 29.81 0.010 7 20,867 买盘
14:52:39 29.80 0.000 20 59,600 卖盘
14:52:27 29.80 0.000 10 29,806 卖盘
14:52:24 29.80 0.000 8 23,840 卖盘
14:52:21 29.80 0.000 2 5,961 卖盘
14:52:18 29.80 0.000 5 14,900 卖盘
14:52:15 29.80 0.000 5 14,900 卖盘
14:52:09 29.80 0.010 41 122,169 买盘
14:52:03 29.79 0.000 15 44,680 买盘
14:52:00 29.79 0.010 9 26,810 买盘
14:51:57 29.78 -0.010 31 92,318 卖盘
14:51:54 29.79 0.010 1 2,979 买盘
14:51:51 29.78 0.000 41 122,098 卖盘
14:51:45 29.78 0.040 15 44,670 卖盘
14:51:27 29.74 0.040 39 115,872 买盘
14:51:18 29.70 0.000 1 2,970 卖盘
14:51:09 29.70 0.020 210 623,488 买盘
14:51:06 29.68 0.000 116 344,292 卖盘
14:51:00 29.68 0.000 17 50,456 卖盘
14:50:54 29.68 -0.010 105 311,645 卖盘
14:50:48 29.69 0.010 10 29,690 买盘
14:50:45 29.68 0.000 4 11,872 卖盘
14:50:39 29.68 0.010 67 198,855 买盘
14:50:36 29.67 0.000 1 2,967 卖盘
14:50:30 29.67 0.000 2 5,934 卖盘
14:50:27 29.67 0.000 2 5,934 卖盘
14:50:24 29.67 0.010 5 14,835 买盘
14:50:21 29.66 -0.010 1 2,966 卖盘
14:50:15 29.67 0.000 66 195,773 买盘
14:50:00 29.67 0.020 54 160,122 买盘
14:49:39 29.65 0.040 3 8,895 买盘
14:49:33 29.61 -0.040 4 11,848 中性盘
14:49:30 29.65 0.050 84 248,744 买盘
14:49:27 29.60 -0.010 42 124,322 卖盘
14:49:06 29.61 0.010 35 103,605 买盘
14:48:51 29.60 0.000 12 35,524 卖盘
14:48:42 29.60 -0.010 5 14,801 卖盘
14:48:39 29.61 0.010 8 23,683 买盘
14:48:33 29.60 0.000 2 5,920 卖盘
14:48:18 29.60 0.000 12 35,520 卖盘
14:48:00 29.60 0.000 1 2,960 卖盘
14:47:33 29.60 -0.010 4 11,843 卖盘
14:47:30 29.61 0.010 11 32,569 买盘
14:47:15 29.60 -0.010 2 5,920 卖盘
14:47:12 29.61 0.000 6 17,766 买盘
14:47:09 29.61 0.000 1 2,961 买盘
14:46:54 29.61 0.000 2 5,922 买盘
14:46:48 29.61 0.000 1 2,961 买盘
14:46:45 29.61 0.030 3 8,883 买盘
14:46:36 29.58 0.000 10 29,580 卖盘
14:46:33 29.58 0.000 1 2,958 卖盘
14:46:24 29.58 0.020 37 109,443 买盘
14:46:15 29.56 -0.010 12 35,472 卖盘
14:46:06 29.57 0.010 1 2,957 买盘
14:46:03 29.56 0.000 4 11,824 卖盘
14:46:00 29.56 0.010 32 94,592 买盘
14:45:57 29.55 -0.010 60 177,300 卖盘
14:45:51 29.56 0.000 1 2,956 买盘
14:45:48 29.56 0.000 3 8,868 卖盘
14:45:45 29.56 0.000 10 29,560 卖盘
14:45:42 29.56 0.000 4 11,824 卖盘
14:45:39 29.56 -0.010 2 5,912 卖盘
14:45:12 29.57 -0.010 11 32,532 卖盘
14:45:09 29.58 0.010 19 56,202 买盘
14:45:00 29.57 0.010 9 26,613 买盘
14:44:48 29.56 0.010 2 5,912 卖盘
14:44:42 29.55 0.000 7 20,688 卖盘
14:44:36 29.55 0.020 39 115,173 买盘
14:44:30 29.53 -0.030 32 94,522 卖盘
14:44:27 29.56 0.010 8 23,648 买盘
14:44:24 29.55 -0.010 33 97,515 卖盘
14:44:21 29.56 0.000 10 29,560 买盘
14:44:18 29.56 0.010 2 5,912 买盘
14:44:12 29.55 -0.030 10 29,550 卖盘
14:44:06 29.58 0.030 6 17,748 买盘
14:44:03 29.55 -0.030 11 32,510 卖盘
14:43:45 29.58 0.020 5 14,790 买盘
14:43:42 29.56 0.000 23 67,988 卖盘
14:43:39 29.56 0.010 3 8,868 中性盘
14:43:27 29.55 -0.010 3 8,866 卖盘
14:43:15 29.56 0.000 6 17,736 卖盘
14:43:09 29.56 -0.020 1 2,956 卖盘
14:42:42 29.58 0.020 19 56,192 买盘
14:42:39 29.56 -0.020 20 59,136 卖盘
14:42:36 29.58 0.010 2 5,916 买盘
14:42:33 29.57 -0.010 4 11,828 卖盘
14:42:27 29.58 -0.020 20 59,160 卖盘
14:42:12 29.60 0.000 17 50,320 卖盘
14:42:09 29.60 0.000 9 26,640 买盘
14:41:48 29.60 -0.010 9 26,648 卖盘
14:41:27 29.61 0.010 2 5,922 卖盘
14:41:03 29.60 0.020 18 53,249 买盘
14:40:33 29.58 -0.010 3 8,875 卖盘
14:40:30 29.59 -0.010 3 8,877 卖盘
14:40:18 29.60 -0.040 3 8,880 卖盘
14:40:00 29.64 0.050 1 2,964 卖盘
14:39:06 29.59 -0.100 11 32,582 卖盘
14:38:39 29.69 0.000 4 11,876 卖盘
14:38:36 29.69 0.000 19 56,397 买盘
14:38:30 29.69 0.000 7 20,783 卖盘
14:38:27 29.69 -0.010 10 29,690 卖盘
14:38:15 29.70 0.010 10 29,700 买盘
14:37:45 29.69 0.010 11 32,654 买盘
14:37:30 29.68 0.100 5 14,804 买盘
14:37:27 29.58 -0.020 16 47,328 买盘
14:37:21 29.60 0.030 5 14,800 卖盘
14:37:03 29.57 0.010 25 73,925 卖盘
14:36:45 29.56 -0.090 7 20,692 卖盘
14:36:42 29.65 0.090 6 17,790 买盘
14:36:30 29.56 0.000 3 8,868 卖盘
14:35:57 29.56 0.000 6 17,736 卖盘
14:35:51 29.56 -0.020 3 8,868 卖盘
14:35:36 29.58 -0.030 19 56,221 卖盘
14:35:33 29.61 -0.010 14 41,458 卖盘
14:35:30 29.62 0.000 11 32,582 卖盘
14:35:24 29.62 0.000 5 14,810 卖盘
14:35:21 29.62 -0.010 1 2,962 卖盘
14:35:06 29.63 0.000 26 77,038 卖盘
14:34:54 29.63 0.000 2 5,926 卖盘
14:34:51 29.63 0.000 1 2,963 卖盘
14:34:48 29.63 0.000 2 5,926 卖盘
14:34:42 29.63 0.000 1 2,963 卖盘
14:34:27 29.63 -0.020 1 2,963 卖盘
14:34:15 29.65 0.000 2 5,930 买盘
14:34:12 29.65 0.020 1 2,965 买盘
14:34:09 29.63 -0.020 2 5,927 卖盘
14:33:48 29.65 0.000 5 14,825 买盘
14:33:33 29.65 0.010 22 65,230 买盘
14:33:30 29.64 -0.010 2 5,928 卖盘
14:33:24 29.65 0.000 1 2,965 买盘
14:33:15 29.65 0.000 6 17,790 卖盘
14:33:09 29.65 -0.040 7 20,755 卖盘
14:33:06 29.69 0.000 5 14,845 买盘
14:32:48 29.69 -0.010 1 2,969 买盘
14:32:30 29.70 0.010 14 41,573 买盘
14:32:27 29.69 0.000 4 11,876 买盘
14:32:24 29.69 0.000 2 5,938 卖盘
14:32:15 29.69 0.000 2 5,938 买盘
14:32:12 29.69 0.000 6 17,814 买盘
14:31:54 29.69 0.060 1 2,969 买盘
14:31:30 29.63 0.000 4 11,852 买盘
14:31:18 29.63 0.000 15 44,445 买盘
14:31:03 29.63 0.000 1 2,963 卖盘
14:30:54 29.63 -0.020 15 44,522 卖盘
14:30:48 29.65 0.000 1 2,965 卖盘
14:30:39 29.65 -0.050 9 26,685 买盘
14:29:57 29.70 0.000 2 5,940 卖盘
14:29:42 29.70 -0.090 38 112,864 卖盘
14:29:30 29.79 -0.010 3 8,937 买盘
14:29:24 29.80 -0.010 11 32,780 卖盘
14:29:21 29.81 -0.010 7 20,867 卖盘
14:29:18 29.82 0.010 2 5,964 买盘
14:29:12 29.81 -0.010 3 8,943 卖盘
14:29:09 29.82 0.000 20 59,640 买盘
14:29:06 29.82 0.000 20 59,640 买盘
14:29:03 29.82 0.000 3 8,946 卖盘
14:29:00 29.82 -0.030 1 2,982 卖盘
14:28:51 29.85 0.000 7 20,895 买盘
14:28:42 29.85 -0.030 13 38,805 卖盘
14:28:39 29.88 0.030 2 5,976 买盘
14:28:30 29.85 0.010 20 59,689 买盘
14:28:24 29.84 0.030 3 8,952 买盘
14:28:18 29.81 0.010 2 5,962 买盘
14:28:12 29.80 0.000 10 29,800 买盘
14:28:09 29.80 0.000 17 50,660 买盘
14:28:06 29.80 0.010 6 17,880 买盘
14:28:03 29.79 0.090 45 133,913 买盘
14:28:00 29.70 0.000 44 130,677 买盘
14:27:57 29.70 0.000 5 14,850 买盘
14:27:54 29.70 0.000 9 26,730 买盘
14:27:48 29.70 0.000 13 38,610 买盘
14:27:45 29.70 0.000 7 20,790 买盘
14:27:42 29.70 0.000 42 124,740 买盘
14:27:36 29.70 0.000 6 17,820 买盘
14:27:33 29.70 0.000 2 5,940 买盘
14:27:30 29.70 0.010 5 14,850 买盘
14:27:21 29.69 0.040 48 142,424 买盘
14:26:57 29.65 0.010 2 5,930 买盘
14:26:45 29.64 0.000 4 11,856 卖盘
14:26:33 29.64 0.040 24 71,136 买盘
14:26:12 29.60 0.000 2 5,920 卖盘
14:26:09 29.60 0.050 34 100,588 买盘
14:25:48 29.55 -0.040 3 8,865 卖盘
14:25:45 29.59 0.040 1 2,959 买盘
14:25:42 29.55 0.000 10 29,550 卖盘
14:25:30 29.55 0.000 7 20,685 买盘
14:25:24 29.55 0.000 10 29,550 买盘
14:25:06 29.55 -0.030 96 283,779 卖盘
14:24:48 29.58 0.000 1 2,958 卖盘
14:24:18 29.58 0.000 1 2,958 卖盘
14:24:03 29.58 -0.010 22 65,076 卖盘
14:23:51 29.59 0.010 6 17,754 卖盘
14:23:30 29.58 0.000 169 499,915 卖盘
14:22:51 29.58 0.000 12 35,516 卖盘
14:22:42 29.58 0.000 2 5,916 卖盘
14:22:27 29.58 -0.010 1 2,958 卖盘
14:22:18 29.59 0.010 5 14,795 买盘
14:21:51 29.58 0.000 2 5,916 卖盘
14:21:33 29.58 0.000 1 2,958 卖盘
14:21:21 29.58 0.020 10 29,578 买盘
14:21:18 29.56 -0.030 4 11,824 卖盘
14:20:54 29.59 0.000 3 8,877 买盘
14:20:48 29.59 0.030 7 20,711 买盘
14:20:30 29.56 0.000 7 20,698 卖盘
14:20:24 29.56 0.000 2 5,912 卖盘
14:20:06 29.56 0.000 1 2,956 卖盘
14:19:48 29.56 -0.030 3 8,868 卖盘
14:19:21 29.59 0.000 18 53,262 买盘
14:19:15 29.59 0.000 8 23,672 卖盘
14:19:03 29.59 0.020 12 35,492 买盘
14:19:00 29.57 0.000 1 2,957 买盘
14:18:57 29.57 0.000 1 2,957 卖盘
14:18:51 29.57 0.000 1 2,957 卖盘
14:18:45 29.57 0.000 3 8,871 卖盘
14:18:27 29.57 -0.010 5 14,785 卖盘
14:18:24 29.58 0.000 21 62,118 卖盘
14:18:18 29.58 -0.010 21 62,119 卖盘
14:18:06 29.59 0.000 1 2,959 买盘
14:17:57 29.59 -0.010 4 11,836 卖盘
14:17:54 29.60 0.000 5 14,800 买盘
14:17:48 29.60 0.010 6 17,760 买盘
14:17:39 29.59 0.000 1 2,959 买盘
14:17:30 29.59 0.000 1 2,959 买盘
14:17:27 29.59 0.000 3 8,877 卖盘
14:17:24 29.59 0.010 5 14,795 卖盘
14:17:12 29.58 -0.020 6 17,748 卖盘
14:17:03 29.60 0.020 1 2,960 买盘
14:16:42 29.58 -0.010 5 14,794 卖盘
14:16:12 29.59 0.000 1 2,959 买盘
14:16:06 29.59 0.000 7 20,711 买盘
14:15:57 29.59 0.000 3 8,877 卖盘
14:15:45 29.59 0.000 1 2,959 卖盘
14:15:39 29.59 -0.010 1 2,959 卖盘
14:15:30 29.60 0.010 34 100,628 买盘
14:15:12 29.59 0.000 8 23,672 卖盘
14:15:03 29.59 -0.010 50 147,950 卖盘
14:14:54 29.60 0.000 20 59,199 买盘
14:14:45 29.60 0.000 5 14,800 卖盘
14:14:30 29.60 0.010 12 35,520 买盘
14:14:27 29.59 -0.010 1 2,959 卖盘
14:14:15 29.60 0.000 1 2,960 买盘
14:14:06 29.60 0.010 13 38,482 卖盘
14:13:51 29.59 -0.010 4 11,836 买盘
14:13:30 29.60 0.040 55 162,800 买盘
14:13:18 29.56 -0.020 16 47,296 卖盘
14:12:51 29.58 0.000 1 2,958 买盘
14:12:39 29.58 0.010 5 14,790 卖盘
14:12:18 29.57 0.000 6 17,742 卖盘
14:12:15 29.57 -0.030 2 5,915 卖盘
14:11:57 29.60 0.040 4 11,831 买盘
14:11:42 29.56 0.000 1 2,956 买盘
14:11:39 29.56 0.000 16 47,296 买盘
14:11:33 29.56 -0.040 2 5,912 卖盘
14:10:57 29.60 0.000 3 8,880 买盘
14:10:54 29.60 -0.010 4 11,840 卖盘
14:10:51 29.61 0.010 3 8,883 买盘
14:10:48 29.60 -0.010 1 2,960 卖盘
14:10:42 29.61 -0.050 19 56,259 卖盘
14:10:24 29.66 0.050 6 17,796 买盘
14:10:18 29.61 -0.040 2 5,922 卖盘
14:10:09 29.65 0.040 1 2,965 买盘
14:08:57 29.61 0.000 1 2,961 卖盘
14:08:21 29.61 0.000 1 2,961 卖盘
14:08:18 29.61 0.080 7 20,725 买盘
14:08:03 29.53 -0.060 21 62,062 卖盘
14:07:51 29.59 0.000 5 14,795 买盘
14:07:39 29.59 0.090 2 5,918 买盘
14:07:03 29.50 0.000 1 2,950 卖盘
14:07:00 29.50 0.000 2 5,900 买盘
14:06:57 29.50 0.000 1 2,950 买盘
14:06:42 29.50 -0.080 29 85,550 卖盘
14:06:39 29.58 0.080 2 5,916 买盘
14:06:30 29.50 -0.080 47 138,802 卖盘
14:06:21 29.58 0.000 1 2,958 卖盘
14:06:06 29.58 0.000 32 94,656 买盘
14:05:51 29.58 -0.010 26 76,908 卖盘
14:05:36 29.59 -0.010 1 2,959 卖盘
14:05:27 29.60 0.000 6 17,760 买盘
14:05:21 29.60 -0.010 1 2,960 卖盘
14:05:12 29.61 0.000 17 50,337 卖盘
14:04:57 29.61 0.000 5 14,805 卖盘
14:04:39 29.61 0.000 3 8,883 卖盘
14:04:30 29.61 -0.020 5 14,805 卖盘
14:04:27 29.63 0.020 15 44,435 买盘
14:04:21 29.61 0.000 5 14,808 卖盘
14:04:12 29.61 -0.020 12 35,542 卖盘
14:04:09 29.63 0.000 6 17,778 卖盘
14:04:00 29.63 -0.020 1 2,963 卖盘
14:03:51 29.65 0.020 5 14,825 买盘
14:03:39 29.63 -0.020 1 2,963 卖盘
14:03:36 29.65 0.000 1 2,965 卖盘
14:03:27 29.65 0.000 3 8,895 卖盘
14:03:24 29.65 0.000 2 5,930 买盘
14:03:15 29.65 -0.020 1 2,965 买盘
14:02:21 29.67 0.000 16 47,472 买盘
14:02:00 29.67 -0.010 10 29,670 卖盘
14:01:51 29.68 -0.010 1 2,968 卖盘
14:01:30 29.69 0.000 1 2,969 卖盘
14:01:27 29.69 0.000 1 2,969 买盘
14:01:21 29.69 0.010 1 2,969 买盘
14:01:15 29.68 0.000 12 35,616 卖盘
14:01:09 29.68 -0.010 3 8,906 卖盘
14:00:54 29.69 0.000 18 53,442 买盘
14:00:39 29.69 0.010 3 8,907 买盘
14:00:21 29.68 0.000 3 8,904 卖盘
14:00:12 29.68 -0.010 2 5,936 卖盘
14:00:06 29.69 0.000 16 47,504 买盘
14:00:03 29.69 0.010 10 29,690 买盘
13:59:57 29.68 0.000 2 5,936 卖盘
13:59:36 29.68 -0.010 8 23,744 卖盘
13:59:21 29.69 0.000 4 11,876 买盘
13:59:18 29.69 0.000 1 2,969 买盘
13:59:09 29.69 0.000 7 20,783 买盘
13:59:00 29.69 -0.010 4 11,876 卖盘
13:58:57 29.70 0.000 3 8,910 买盘
13:58:48 29.70 0.020 3 8,910 买盘
13:58:36 29.68 0.010 2 5,936 买盘
13:58:21 29.67 0.000 11 32,637 买盘
13:58:12 29.67 0.000 3 8,901 买盘
13:58:09 29.67 0.000 33 97,911 买盘
13:58:03 29.67 0.000 12 35,604 买盘
13:58:00 29.67 0.010 10 29,670 买盘
13:57:54 29.66 -0.010 10 29,660 卖盘
13:57:51 29.67 0.010 6 17,802 买盘
13:57:45 29.66 0.000 22 65,252 买盘
13:57:39 29.66 0.020 66 195,756 买盘
13:57:36 29.64 -0.020 5 14,820 卖盘
13:57:33 29.66 0.000 2 5,932 买盘
13:57:00 29.66 -0.010 10 29,660 卖盘
13:56:51 29.67 0.000 1 2,967 买盘
13:56:39 29.67 -0.020 1 2,967 卖盘
13:56:27 29.69 0.010 50 148,433 买盘
13:56:18 29.68 0.010 14 41,550 买盘
13:56:09 29.67 -0.010 2 5,934 卖盘
13:55:36 29.68 0.000 1 2,968 卖盘
13:55:30 29.68 0.010 4 11,872 卖盘
13:55:24 29.67 -0.020 10 29,670 卖盘
13:54:42 29.69 0.000 3 8,906 买盘
13:54:30 29.69 0.000 2 5,938 卖盘
13:54:24 29.69 -0.010 5 14,845 卖盘
13:54:21 29.70 0.000 10 29,700 卖盘
13:54:03 29.70 0.000 10 29,700 买盘
13:54:00 29.70 0.000 25 74,248 买盘
13:53:51 29.70 0.000 1 2,970 买盘
13:53:42 29.70 0.010 1 2,970 卖盘
13:53:12 29.69 -0.100 4 11,876 卖盘
13:53:03 29.79 0.120 5 14,895 买盘
13:52:39 29.67 0.000 16 47,472 买盘
13:52:33 29.67 0.020 14 41,530 买盘
13:52:30 29.65 0.010 3 8,895 买盘
13:52:24 29.64 0.000 1 2,964 卖盘
13:52:15 29.64 0.010 3 8,892 买盘
13:52:06 29.63 0.000 6 17,778 买盘
13:52:03 29.63 0.000 10 29,630 买盘
13:51:54 29.63 0.000 29 85,927 买盘
13:51:51 29.63 0.000 3 8,889 买盘
13:51:39 29.63 0.070 7 20,741 买盘
13:51:36 29.56 -0.070 30 88,785 卖盘
13:51:33 29.63 0.000 10 29,630 卖盘
13:51:27 29.63 0.000 4 11,852 卖盘
13:51:12 29.63 0.030 3 8,889 买盘
13:51:09 29.60 0.000 8 23,680 卖盘
13:50:57 29.60 0.050 13 38,465 买盘
13:50:54 29.55 -0.010 6 17,730 卖盘
13:50:51 29.56 -0.040 2 5,912 卖盘
13:50:48 29.60 0.050 12 35,520 买盘
13:50:39 29.55 -0.050 6 17,730 卖盘
13:50:36 29.60 0.070 5 14,800 买盘
13:50:27 29.53 -0.070 1 2,953 卖盘
13:50:00 29.60 0.000 2 5,920 买盘
13:49:57 29.60 0.100 10 29,550 买盘
13:49:54 29.50 -0.100 5 14,750 卖盘
13:49:27 29.60 -0.030 130 384,939 卖盘
13:49:18 29.63 0.010 4 11,852 买盘
13:49:12 29.62 0.000 30 88,860 卖盘
13:49:06 29.62 -0.010 8 23,696 卖盘
13:48:48 29.63 -0.010 15 44,447 卖盘
13:48:39 29.64 0.000 5 14,820 买盘
13:48:33 29.64 0.010 6 17,782 买盘
13:48:18 29.63 -0.010 1 2,963 卖盘
13:48:06 29.64 0.000 15 44,468 卖盘
13:48:03 29.64 -0.010 4 11,857 卖盘
13:48:00 29.65 0.010 5 14,825 买盘
13:47:42 29.64 -0.030 2 5,928 卖盘
13:47:39 29.67 0.020 4 11,868 买盘
13:47:36 29.65 0.000 2 5,930 卖盘
13:47:33 29.65 -0.020 9 26,685 卖盘
13:47:21 29.67 -0.030 5 14,847 卖盘
13:47:18 29.70 0.000 1 2,970 买盘
13:47:15 29.70 0.000 5 14,850 卖盘
13:47:06 29.70 -0.080 5 14,858 卖盘
13:47:00 29.78 0.000 4 11,912 卖盘
13:46:45 29.78 0.000 11 32,758 买盘
13:46:36 29.78 0.080 3 8,934 买盘
13:45:51 29.70 -0.100 7 20,793 卖盘
13:45:48 29.80 0.000 1 2,980 卖盘
13:45:39 29.80 0.000 6 17,880 买盘
13:45:30 29.80 -0.040 15 44,700 卖盘
13:45:27 29.84 0.010 20 59,661 买盘
13:45:24 29.83 0.000 2 5,966 买盘
13:45:21 29.83 0.030 8 23,864 卖盘
13:45:09 29.80 -0.050 1 2,980 买盘
13:44:45 29.85 0.230 1 2,985 买盘
13:44:42 29.62 -0.230 2 5,924 卖盘
13:44:36 29.85 0.000 4 11,963 卖盘
13:44:33 29.85 -0.150 1 2,985 卖盘
13:44:27 30.00 0.000 31 93,000 买盘
13:44:24 30.00 0.000 14 42,000 买盘
13:44:18 30.00 -0.010 21 63,000 卖盘
13:44:15 30.01 0.010 10 30,010 买盘
13:44:12 30.00 0.000 4 12,000 买盘
13:44:09 30.00 0.010 10 30,000 买盘
13:44:03 29.99 0.130 49 146,742 买盘
13:44:00 29.86 0.010 11 32,846 买盘
13:43:51 29.85 0.020 1 2,985 卖盘
13:43:48 29.83 0.230 137 406,377 买盘
13:43:45 29.60 0.000 10 29,600 买盘
13:43:30 29.60 0.000 14 41,440 买盘
13:43:27 29.60 0.010 10 29,600 买盘
13:43:21 29.59 0.100 98 289,407 买盘
13:43:06 29.49 -0.020 9 26,541 卖盘
13:42:57 29.51 0.020 2 5,902 买盘
13:42:54 29.49 0.000 1 2,949 卖盘
13:42:45 29.49 -0.010 15 44,237 卖盘
13:42:33 29.50 0.000 1 2,950 买盘
13:42:24 29.50 0.000 2 5,900 买盘
13:42:21 29.50 0.000 3 8,850 卖盘
13:42:12 29.50 -0.010 1 2,950 卖盘
13:42:09 29.51 0.000 1 2,951 买盘
13:42:03 29.51 0.000 5 14,755 买盘
13:41:54 29.51 0.000 16 47,216 卖盘
13:41:39 29.51 0.010 2 5,902 买盘
13:41:33 29.50 0.010 36 106,200 买盘
13:41:27 29.49 0.000 36 106,164 卖盘
13:41:24 29.49 0.000 6 17,694 卖盘
13:41:18 29.49 -0.010 1 2,949 卖盘
13:41:12 29.50 0.000 34 100,300 卖盘
13:41:09 29.50 0.000 7 20,650 卖盘
13:41:06 29.50 -0.010 56 165,200 卖盘
13:40:57 29.51 -0.010 1 2,951 卖盘
13:40:39 29.52 0.010 5 14,760 买盘
13:40:36 29.51 -0.010 1 2,951 卖盘
13:40:30 29.52 0.000 10 29,520 卖盘
13:40:21 29.52 -0.010 2 5,904 卖盘
13:40:12 29.53 0.010 10 29,529 买盘
13:40:09 29.52 -0.010 2 5,904 买盘
13:40:06 29.53 0.000 1 2,953 买盘
13:39:51 29.53 -0.020 1 2,953 买盘
13:39:21 29.55 0.000 8 23,640 买盘
13:39:09 29.55 0.000 3 8,865 买盘
13:39:06 29.55 0.000 21 62,055 买盘
13:39:03 29.55 0.000 7 20,685 买盘
13:38:45 29.55 0.020 4 11,820 买盘
13:38:39 29.53 0.010 12 35,436 买盘
13:38:27 29.52 0.040 8 23,616 买盘
13:38:24 29.48 0.000 6 17,688 卖盘
13:38:09 29.48 0.010 1 2,948 买盘
13:38:03 29.47 0.010 3 8,841 买盘
13:37:57 29.46 0.000 22 64,812 买盘
13:37:45 29.46 0.010 1 2,946 买盘
13:37:30 29.45 0.000 3 8,835 买盘
13:37:27 29.45 -0.010 5 14,725 买盘
13:37:24 29.46 0.000 8 23,563 买盘
13:37:06 29.46 0.030 7 20,622 卖盘
13:36:27 29.43 0.000 2 5,886 卖盘
13:36:18 29.43 0.000 3 8,829 买盘
13:36:09 29.43 0.000 27 79,461 卖盘
13:36:03 29.43 -0.040 15 44,145 卖盘
13:35:57 29.47 0.040 2 5,894 买盘
13:35:54 29.43 0.000 6 17,658 买盘
13:35:48 29.43 0.000 14 41,202 卖盘
13:35:45 29.43 0.000 12 35,320 卖盘
13:35:39 29.43 0.000 14 41,202 卖盘
13:35:21 29.43 -0.010 10 29,430 卖盘
13:35:18 29.44 0.000 22 64,768 买盘
13:35:15 29.44 0.000 8 23,552 卖盘
13:35:00 29.44 0.010 2 5,888 卖盘
13:34:45 29.43 0.000 1 2,943 卖盘
13:34:39 29.43 0.030 45 132,387 买盘
13:34:36 29.40 0.000 12 35,280 买盘
13:34:33 29.40 0.000 8 23,506 买盘
13:34:27 29.40 0.020 27 79,380 买盘
13:34:24 29.38 0.000 16 47,008 卖盘
13:34:18 29.38 -0.020 1 2,938 卖盘
13:34:15 29.40 0.000 10 29,400 买盘
13:34:12 29.40 0.000 5 14,700 中性盘
13:34:09 29.40 0.000 13 38,230 卖盘
13:34:06 29.40 -0.010 31 91,140 卖盘
13:33:57 29.41 0.010 1 2,941 卖盘
13:33:51 29.40 -0.010 7 20,583 卖盘
13:33:45 29.41 -0.010 10 29,414 卖盘
13:33:36 29.42 -0.030 3 8,828 卖盘
13:33:24 29.45 -0.020 16 47,134 卖盘
13:33:18 29.47 0.000 7 20,629 卖盘
13:33:12 29.47 -0.010 15 44,219 卖盘
13:33:06 29.48 -0.020 1 2,948 卖盘
13:32:54 29.50 0.020 2 5,900 买盘
13:32:51 29.48 -0.020 65 191,671 卖盘
13:32:45 29.50 0.000 1 2,950 买盘
13:32:42 29.50 0.010 15 44,250 买盘
13:32:39 29.49 0.000 40 117,968 卖盘
13:32:36 29.49 -0.010 6 17,698 卖盘
13:32:24 29.50 -0.010 16 47,200 卖盘
13:32:15 29.51 0.000 6 17,706 买盘
13:32:12 29.51 0.010 2 5,902 买盘
13:31:51 29.50 0.000 3 8,850 卖盘
13:31:33 29.50 -0.010 7 20,650 卖盘
13:31:21 29.51 -0.010 6 17,706 卖盘
13:31:00 29.52 0.000 1 2,952 买盘
13:30:51 29.52 0.020 2 5,904 买盘
13:30:48 29.50 -0.020 5 14,750 卖盘
13:30:27 29.52 0.020 3 8,856 买盘
13:30:18 29.50 0.000 7 20,650 卖盘
13:30:03 29.50 0.000 11 32,450 卖盘
13:30:00 29.50 0.000 6 17,700 卖盘
13:29:57 29.50 0.000 5 14,750 卖盘
13:29:48 29.50 0.000 2 5,900 卖盘
13:29:45 29.50 0.000 14 41,300 卖盘
13:29:39 29.50 0.000 3 8,850 卖盘
13:29:27 29.50 0.000 1 2,950 卖盘
13:29:21 29.50 0.000 11 32,450 卖盘
13:29:09 29.50 0.000 2 5,900 卖盘
13:29:06 29.50 0.000 3 8,850 卖盘
13:28:51 29.50 0.000 14 41,300 卖盘
13:28:33 29.50 0.000 6 17,703 卖盘
13:28:06 29.50 0.000 7 20,650 卖盘
13:27:48 29.50 -0.010 17 50,168 卖盘
13:27:39 29.51 0.000 11 32,461 买盘
13:27:33 29.51 0.000 30 88,530 卖盘
13:27:18 29.51 0.000 11 32,461 卖盘
13:27:09 29.51 -0.020 5 14,755 卖盘
13:26:54 29.53 0.010 1 2,953 买盘
13:26:42 29.52 0.000 20 59,040 卖盘
13:26:30 29.52 -0.010 2 5,904 卖盘
13:26:27 29.53 0.000 12 35,436 买盘
13:26:06 29.53 0.000 2 5,906 买盘
13:26:03 29.53 0.000 1 2,953 买盘
13:25:57 29.53 0.000 1 2,953 买盘
13:25:45 29.53 0.010 6 17,718 买盘
13:25:27 29.52 -0.010 4 11,808 卖盘
13:25:24 29.53 0.010 20 59,060 买盘
13:25:09 29.52 0.000 10 29,520 卖盘
13:25:06 29.52 0.000 1 2,952 卖盘
13:24:42 29.52 0.010 9 26,568 买盘
13:24:39 29.51 -0.010 19 56,070 卖盘
13:24:36 29.52 0.010 4 11,808 买盘
13:24:30 29.51 -0.010 5 14,755 卖盘
13:24:12 29.52 -0.010 1 2,952 买盘
13:23:27 29.53 0.000 13 38,389 卖盘
13:23:18 29.53 -0.020 11 32,483 卖盘
13:23:09 29.55 0.020 2 5,910 买盘
13:23:03 29.53 -0.020 4 11,815 卖盘
13:22:18 29.55 0.000 2 5,910 买盘
13:22:12 29.55 0.000 38 112,290 卖盘
13:22:06 29.55 0.000 2 5,910 卖盘
13:22:00 29.55 0.000 17 50,235 卖盘
13:21:48 29.55 -0.020 7 20,685 卖盘
13:21:39 29.57 -0.020 17 50,254 买盘
13:21:18 29.59 0.000 3 8,877 买盘
13:21:12 29.59 -0.010 37 109,483 卖盘
13:21:06 29.60 0.010 1 2,960 买盘
13:21:03 29.59 -0.010 1 2,959 卖盘
13:20:48 29.60 0.000 12 35,520 卖盘
13:20:45 29.60 0.000 5 14,800 卖盘
13:20:42 29.60 0.000 5 14,800 卖盘
13:20:03 29.60 -0.010 6 17,760 卖盘
13:19:57 29.61 0.010 5 14,805 买盘
13:19:54 29.60 0.000 6 17,760 卖盘
13:19:27 29.60 0.000 5 14,800 卖盘
13:19:24 29.60 0.010 55 162,770 买盘
13:19:09 29.59 0.000 4 11,836 卖盘
13:19:03 29.59 -0.010 5 14,795 卖盘
13:19:00 29.60 0.020 20 59,200 买盘
13:18:24 29.58 0.000 33 97,614 买盘
13:18:18 29.58 0.000 1 2,958 买盘
13:18:15 29.58 0.000 1 2,958 买盘
13:17:51 29.58 0.000 5 14,790 买盘
13:17:42 29.58 0.030 10 29,580 买盘
13:17:18 29.55 -0.030 1 2,955 卖盘
13:17:12 29.58 0.030 5 14,787 买盘
13:16:48 29.55 -0.030 1 2,955 卖盘
13:16:24 29.58 -0.020 2 5,916 卖盘
13:16:12 29.60 0.000 11 32,560 卖盘
13:16:03 29.60 0.000 67 198,321 卖盘
13:15:51 29.60 0.000 45 133,200 买盘
13:15:48 29.60 0.020 40 118,336 买盘
13:15:24 29.58 0.050 3 8,874 买盘
13:15:21 29.53 0.000 1 2,953 卖盘
13:15:18 29.53 0.000 1 2,953 卖盘
13:15:12 29.53 0.000 2 5,906 卖盘
13:14:57 29.53 0.010 3 8,859 买盘
13:14:48 29.52 0.020 3 8,856 买盘
13:14:36 29.50 0.000 34 100,300 买盘
13:14:30 29.50 0.000 4 11,800 买盘
13:14:15 29.50 0.010 17 50,149 买盘
13:14:03 29.49 0.000 18 53,082 卖盘
13:13:57 29.49 0.000 7 20,643 卖盘
13:13:54 29.49 0.000 7 20,643 卖盘
13:13:42 29.49 -0.010 5 14,745 卖盘
13:13:33 29.50 0.000 2 5,900 买盘
13:13:24 29.50 0.000 2 5,900 买盘
13:13:18 29.50 0.010 16 47,200 买盘
13:13:06 29.49 0.000 5 14,745 买盘
13:13:03 29.49 0.000 8 23,592 卖盘
13:12:57 29.49 0.000 2 5,898 买盘
13:12:45 29.49 0.000 1 2,949 买盘
13:12:39 29.49 0.000 1 2,949 买盘
13:12:36 29.49 0.000 4 11,796 买盘
13:12:30 29.49 0.000 1 2,949 买盘
13:12:27 29.49 0.010 1 2,949 卖盘
13:12:06 29.48 -0.020 2 5,896 卖盘
13:12:03 29.50 0.000 2 5,900 买盘
13:11:42 29.50 0.010 1 2,950 买盘
13:11:36 29.49 0.000 10 29,490 买盘
13:11:30 29.49 -0.010 1 2,949 买盘
13:11:06 29.50 0.020 2 5,900 买盘
13:11:03 29.48 -0.020 8 23,584 卖盘
13:11:00 29.50 0.000 10 29,500 买盘
13:10:57 29.50 0.000 10 29,500 卖盘
13:10:39 29.50 0.000 2 5,900 卖盘
13:10:27 29.50 0.000 1 2,950 卖盘
13:10:21 29.50 0.000 2 5,900 卖盘
13:10:09 29.50 0.000 2 5,900 买盘
13:10:03 29.50 0.040 2 5,900 买盘
13:09:42 29.46 0.000 12 35,353 卖盘
13:09:39 29.46 0.000 9 26,514 卖盘
13:09:30 29.46 0.000 13 38,298 买盘
13:09:24 29.46 0.000 5 14,730 买盘
13:09:21 29.46 0.010 3 8,838 买盘
13:09:18 29.45 -0.010 21 61,845 卖盘
13:09:15 29.46 0.000 18 53,032 卖盘
13:09:12 29.46 -0.010 7 20,622 卖盘
13:09:09 29.47 -0.030 3 8,841 卖盘
13:09:03 29.50 0.030 4 11,800 买盘
13:08:57 29.47 -0.030 3 8,841 卖盘
13:08:42 29.50 -0.030 14 41,300 卖盘
13:08:39 29.53 0.030 2 5,903 买盘
13:08:36 29.50 0.000 3 8,850 卖盘
13:08:33 29.50 0.000 14 41,300 卖盘
13:08:30 29.50 0.000 1 2,950 卖盘
13:08:27 29.50 0.000 35 103,250 卖盘
13:08:24 29.50 0.000 10 29,501 卖盘
13:08:15 29.50 -0.010 222 655,001 卖盘
13:08:06 29.51 -0.020 17 50,167 卖盘
13:07:45 29.53 0.020 1 2,953 买盘
13:07:42 29.51 -0.020 9 26,559 卖盘
13:07:30 29.53 0.000 67 197,785 买盘
13:07:27 29.53 0.000 10 29,530 买盘
13:07:24 29.53 0.010 1 2,953 买盘
13:07:15 29.52 0.000 3 8,856 卖盘
13:07:06 29.52 -0.010 6 17,712 卖盘
13:06:57 29.53 -0.020 63 186,063 卖盘
13:06:42 29.55 0.000 21 62,055 买盘
13:06:30 29.55 -0.020 89 263,027 卖盘
13:06:24 29.57 0.000 2 5,914 卖盘
13:06:18 29.57 0.000 18 53,226 买盘
13:06:15 29.57 0.000 13 38,441 买盘
13:06:09 29.57 0.000 1 2,957 买盘
13:05:48 29.57 0.010 1 2,957 买盘
13:05:33 29.56 0.000 15 44,340 卖盘
13:05:30 29.56 0.000 3 8,868 卖盘
13:05:27 29.56 0.000 5 14,780 卖盘
13:05:15 29.56 0.030 2 5,912 买盘
13:05:12 29.53 -0.020 50 147,690 卖盘
13:04:42 29.55 -0.010 4 11,820 卖盘
13:04:39 29.56 0.000 7 20,692 卖盘
13:04:24 29.56 0.000 4 11,824 卖盘
13:04:18 29.56 0.000 3 8,868 卖盘
13:04:15 29.56 -0.010 11 32,516 卖盘
13:04:06 29.57 0.000 2 5,914 买盘
13:04:03 29.57 0.000 1 2,957 卖盘
13:03:57 29.57 0.000 1 2,957 卖盘
13:03:54 29.57 -0.030 3 8,871 卖盘
13:03:51 29.60 0.000 4 11,840 买盘
13:03:15 29.60 -0.010 10 29,600 卖盘
13:02:51 29.61 0.010 1 2,961 买盘
13:02:36 29.60 -0.010 10 29,600 卖盘
13:02:30 29.61 0.010 2 5,922 买盘
13:02:24 29.60 -0.010 1 2,960 卖盘
13:02:21 29.61 0.000 5 14,805 买盘
13:02:15 29.61 0.010 5 14,805 买盘
13:02:06 29.60 0.000 19 56,240 卖盘
13:01:48 29.60 -0.010 1 2,960 卖盘
13:01:36 29.61 0.010 9 26,649 买盘
13:01:33 29.60 0.000 17 50,321 卖盘
13:01:27 29.60 0.040 49 145,040 买盘
13:01:21 29.56 -0.040 6 17,738 卖盘
13:01:12 29.60 0.040 2 5,920 买盘
13:01:09 29.56 0.000 10 29,563 卖盘
13:00:57 29.56 -0.040 5 14,780 卖盘
13:00:30 29.60 0.040 4 11,840 买盘
13:00:06 29.56 -0.040 7 20,707 卖盘
13:00:03 29.60 0.010 56 165,529 买盘
11:30:00 29.59 0.000 8 23,672 买盘
11:29:54 29.59 0.000 13 38,467 卖盘
11:29:48 29.59 0.000 9 26,631 卖盘
11:29:42 29.59 0.050 10 29,590 买盘
11:29:33 29.54 0.000 1 2,954 卖盘
11:29:21 29.54 0.000 2 5,908 卖盘
11:29:03 29.54 -0.060 10 29,540 卖盘
11:28:57 29.60 0.060 1 2,960 买盘
11:28:51 29.54 0.010 2 5,908 卖盘
11:28:42 29.53 -0.070 7 20,676 卖盘
11:28:24 29.60 0.000 13 38,480 卖盘
11:28:15 29.60 0.070 41 121,332 买盘
11:28:09 29.53 0.000 1 2,953 卖盘
11:28:06 29.53 0.000 17 50,201 卖盘
11:28:03 29.53 0.000 1 2,953 卖盘
11:27:57 29.53 -0.020 49 144,722 卖盘
11:27:51 29.55 -0.050 34 100,519 卖盘
11:27:42 29.60 -0.010 45 133,200 卖盘
11:27:30 29.61 0.000 6 17,766 卖盘
11:27:21 29.61 0.000 5 14,805 卖盘
11:27:06 29.61 0.000 5 14,805 卖盘
11:26:54 29.61 0.000 6 17,766 卖盘
11:26:39 29.61 0.000 4 11,844 卖盘
11:26:30 29.61 -0.020 3 8,883 卖盘
11:26:18 29.63 0.030 8 23,704 买盘
11:26:06 29.60 -0.030 21 62,160 卖盘
11:26:00 29.63 0.000 2 5,926 买盘
11:25:57 29.63 0.000 3 8,889 买盘
11:25:51 29.63 0.030 17 50,371 买盘
11:25:48 29.60 0.020 37 109,509 买盘
11:25:45 29.58 0.000 2 5,916 买盘
11:25:33 29.58 0.010 13 38,454 买盘
11:25:30 29.57 -0.010 1 2,957 卖盘
11:25:24 29.58 0.000 8 23,665 卖盘
11:25:21 29.58 -0.010 2 5,916 卖盘
11:25:09 29.59 -0.040 15 44,385 卖盘
11:24:33 29.63 0.000 4 11,842 买盘
11:24:21 29.63 0.020 5 14,815 买盘
11:24:09 29.61 0.010 2 5,922 买盘
11:24:00 29.60 -0.010 2 5,920 卖盘
11:23:57 29.61 0.000 2 5,922 买盘
11:23:51 29.61 -0.020 1 2,961 卖盘
11:23:45 29.63 0.000 12 35,556 卖盘
11:23:42 29.63 0.030 3 8,889 卖盘
11:23:27 29.60 -0.030 33 97,785 卖盘
11:23:18 29.63 0.030 10 29,630 买盘
11:23:15 29.60 0.020 66 195,360 卖盘
11:23:06 29.58 0.030 21 62,103 买盘
11:23:03 29.55 0.000 4 11,820 卖盘
11:22:57 29.55 0.000 1 2,955 卖盘
11:22:48 29.55 -0.020 14 41,370 卖盘
11:22:33 29.57 -0.010 45 132,984 买盘
11:22:24 29.58 0.010 4 11,832 卖盘
11:22:06 29.57 0.000 1 2,957 买盘
11:21:48 29.57 -0.030 4 11,837 卖盘
11:21:42 29.60 -0.030 5 14,800 买盘
11:21:24 29.63 0.000 43 127,409 卖盘
11:21:18 29.63 0.000 10 29,630 卖盘
11:21:12 29.63 0.000 7 20,741 卖盘
11:21:03 29.63 0.000 36 106,668 卖盘
11:20:54 29.63 0.080 200 591,605 买盘
11:20:48 29.55 -0.010 25 73,881 卖盘
11:20:45 29.56 -0.010 7 20,692 卖盘
11:20:39 29.57 0.000 6 17,742 卖盘
11:20:33 29.57 0.000 4 11,828 卖盘
11:20:30 29.57 -0.010 29 85,793 卖盘
11:20:24 29.58 -0.010 33 97,614 卖盘
11:20:21 29.59 0.000 6 17,754 卖盘
11:20:12 29.59 0.000 1 2,959 卖盘
11:20:06 29.59 -0.010 1 2,959 卖盘
11:19:48 29.60 -0.010 45 133,200 卖盘
11:19:39 29.61 0.000 2 5,922 买盘
11:19:15 29.61 -0.030 12 35,532 卖盘
11:19:06 29.64 0.000 10 29,624 买盘
11:18:48 29.64 0.020 3 8,892 买盘
11:18:39 29.62 0.000 4 11,848 买盘
11:18:30 29.62 -0.020 10 29,620 卖盘
11:18:27 29.64 0.000 13 38,525 买盘
11:18:12 29.64 0.000 5 14,820 买盘
11:17:42 29.64 0.020 8 23,712 买盘
11:17:24 29.62 0.010 1 2,962 买盘
11:17:15 29.61 -0.010 6 17,766 卖盘
11:17:06 29.62 0.010 2 5,924 卖盘
11:17:03 29.61 -0.010 24 71,074 卖盘
11:16:57 29.62 0.000 18 53,316 买盘
11:16:51 29.62 0.000 1 2,962 买盘
11:16:48 29.62 -0.020 2 5,924 买盘
11:16:33 29.64 0.000 15 44,460 买盘
11:15:57 29.64 0.030 60 177,807 买盘
11:15:54 29.61 0.000 32 94,752 卖盘
11:15:51 29.61 0.010 5 14,805 买盘
11:15:45 29.60 -0.010 3 8,880 卖盘
11:15:42 29.61 0.000 3 8,883 卖盘
11:15:33 29.61 -0.020 16 47,376 卖盘
11:15:21 29.63 0.020 40 118,520 买盘
11:15:18 29.61 0.000 20 59,220 卖盘
11:15:15 29.61 -0.020 2 5,922 卖盘
11:14:57 29.63 0.000 60 177,726 买盘
11:14:54 29.63 0.000 8 23,704 买盘
11:14:51 29.63 -0.010 6 17,778 卖盘
11:14:42 29.64 0.000 8 23,712 卖盘
11:14:18 29.64 -0.010 1 2,964 卖盘
11:14:09 29.65 0.000 1 2,965 买盘
11:13:57 29.65 0.000 14 41,510 买盘
11:13:54 29.65 0.000 2 5,930 买盘
11:13:51 29.65 0.000 65 192,725 卖盘
11:13:48 29.65 -0.020 45 133,438 卖盘
11:13:33 29.67 0.000 12 35,604 卖盘
11:13:15 29.67 -0.010 1 2,967 卖盘
11:13:03 29.68 0.000 2 5,936 买盘
11:12:54 29.68 0.000 11 32,651 卖盘
11:12:48 29.68 -0.120 4 11,872 卖盘
11:12:30 29.80 0.000 1 2,980 卖盘
11:12:21 29.80 0.000 3 8,941 卖盘
11:12:18 29.80 0.110 66 196,504 买盘
11:12:06 29.69 -0.010 29 86,110 卖盘
11:11:36 29.70 -0.010 5 14,851 卖盘
11:11:30 29.71 0.000 1 2,971 买盘
11:11:21 29.71 0.010 55 163,405 卖盘
11:09:54 29.70 0.000 9 26,751 卖盘
11:09:33 29.70 0.000 7 20,790 卖盘
11:09:12 29.70 -0.030 10 29,727 卖盘
11:08:54 29.73 -0.010 3 8,919 卖盘
11:08:48 29.74 -0.010 72 214,564 卖盘
11:08:30 29.75 0.000 10 29,750 买盘
11:08:15 29.75 0.000 17 50,575 买盘
11:08:00 29.75 0.000 3 8,925 买盘
11:07:48 29.75 0.000 79 235,025 买盘
11:07:33 29.75 0.000 17 50,575 买盘
11:07:24 29.75 0.000 10 29,750 买盘
11:07:21 29.75 -0.050 54 160,708 卖盘
11:06:48 29.80 0.100 5 14,900 买盘
11:06:15 29.70 0.010 2 5,940 买盘
11:06:09 29.69 0.010 5 14,845 买盘
11:05:42 29.68 0.000 1 2,968 买盘
11:05:39 29.68 0.000 3 8,904 买盘
11:05:12 29.68 0.040 56 166,103 买盘
11:05:03 29.64 0.010 1 2,964 买盘
11:04:57 29.63 -0.010 12 35,556 卖盘
11:04:51 29.64 0.000 1 2,964 买盘
11:04:48 29.64 0.000 2 5,928 买盘
11:04:39 29.64 0.000 5 14,820 买盘
11:04:24 29.64 0.010 3 8,892 买盘
11:04:21 29.63 0.000 1 2,963 卖盘
11:04:15 29.63 0.000 8 23,704 买盘
11:04:12 29.63 0.000 10 29,630 买盘
11:04:09 29.63 0.010 3 8,889 买盘
11:04:00 29.62 0.000 46 136,252 买盘
11:03:48 29.62 0.020 5 14,810 买盘
11:03:39 29.60 -0.010 53 156,910 卖盘
11:03:18 29.61 0.000 3 8,883 卖盘
11:03:15 29.61 0.000 26 76,986 卖盘
11:03:09 29.61 -0.010 32 94,752 卖盘
11:03:00 29.62 0.000 2 5,924 买盘
11:02:57 29.62 0.000 25 74,027 买盘
11:02:54 29.62 0.000 7 20,734 买盘
11:02:48 29.62 0.000 20 59,240 买盘
11:02:39 29.62 0.000 4 11,848 买盘
11:02:27 29.62 -0.010 6 17,772 中性盘
11:02:21 29.63 0.010 1 2,963 买盘
11:02:18 29.62 -0.010 36 106,632 卖盘
11:02:15 29.63 0.000 8 23,704 买盘
11:02:09 29.63 0.000 9 26,667 买盘
11:02:03 29.63 0.000 10 29,630 买盘
11:02:00 29.63 0.000 4 11,852 买盘
11:01:57 29.63 0.000 7 20,741 买盘
11:01:36 29.63 0.000 3 8,889 买盘
11:01:12 29.63 -0.010 3 8,889 卖盘
11:01:09 29.64 0.000 5 14,820 买盘
11:01:06 29.64 0.010 7 20,746 买盘
11:01:03 29.63 0.000 86 254,818 卖盘
11:00:54 29.63 0.000 15 44,445 买盘
11:00:51 29.63 0.010 2 5,926 买盘
11:00:48 29.62 -0.010 16 47,392 卖盘
11:00:45 29.63 0.000 8 23,704 买盘
11:00:39 29.63 -0.010 7 20,741 卖盘
11:00:30 29.64 -0.010 7 20,748 卖盘
11:00:27 29.65 0.000 10 29,650 买盘
11:00:24 29.65 0.000 3 8,895 卖盘
11:00:21 29.65 0.000 18 53,370 买盘
11:00:18 29.65 0.000 8 23,720 卖盘
11:00:03 29.65 0.000 5 14,825 买盘
11:00:00 29.65 0.000 9 26,685 买盘
10:59:51 29.65 0.000 3 8,895 买盘
10:59:45 29.65 0.010 4 11,860 买盘
10:59:39 29.64 0.000 22 65,208 买盘
10:59:33 29.64 0.000 10 29,640 买盘
10:59:30 29.64 0.000 3 8,892 买盘
10:59:21 29.64 0.010 1 2,964 买盘
10:59:12 29.63 0.000 1 2,963 买盘
10:59:09 29.63 0.000 4 11,852 买盘
10:59:06 29.63 0.020 5 14,815 买盘
10:58:57 29.61 -0.020 4 11,844 卖盘
10:58:51 29.63 0.020 7 20,741 买盘
10:58:42 29.61 0.000 5 14,805 买盘
10:58:36 29.61 0.000 8 23,688 买盘
10:58:30 29.61 0.000 6 17,766 买盘
10:58:27 29.61 0.000 5 14,805 买盘
10:58:24 29.61 0.000 13 38,493 买盘
10:58:18 29.61 0.000 8 23,688 买盘
10:58:15 29.61 0.000 1 2,961 买盘
10:58:12 29.61 -0.010 4 11,844 卖盘
10:58:09 29.62 0.000 16 47,392 买盘
10:58:06 29.62 0.010 9 26,658 买盘
10:58:03 29.61 -0.010 31 91,796 卖盘
10:57:48 29.62 0.010 4 11,847 买盘
10:57:45 29.61 0.000 3 8,883 买盘
10:57:36 29.61 0.000 1 2,961 买盘
10:57:33 29.61 0.000 13 38,493 买盘
10:57:30 29.61 0.000 4 11,844 买盘
10:57:18 29.61 0.000 4 11,844 买盘
10:57:15 29.61 -0.010 21 62,181 卖盘
10:57:12 29.62 -0.010 15 44,430 卖盘
10:57:09 29.63 0.000 2 5,926 买盘
10:57:06 29.63 -0.010 4 11,852 卖盘
10:56:57 29.64 0.000 2 5,928 买盘
10:56:48 29.64 -0.010 10 29,640 卖盘
10:56:39 29.65 0.000 1 2,965 买盘
10:56:27 29.65 -0.010 2 5,930 卖盘
10:56:21 29.66 -0.020 26 77,121 卖盘
10:56:18 29.68 0.000 2 5,936 买盘
10:56:12 29.68 0.000 3 8,904 买盘
10:56:03 29.68 0.000 1 2,968 卖盘
10:55:57 29.68 0.000 16 47,488 卖盘
10:55:54 29.68 0.000 7 20,776 买盘
10:55:30 29.68 0.000 34 100,912 买盘
10:55:27 29.68 0.020 1 2,968 买盘
10:55:21 29.66 0.000 53 157,198 买盘
10:55:12 29.66 0.060 2 5,932 买盘
10:54:51 29.60 0.000 26 76,960 买盘
10:54:45 29.60 0.000 7 20,720 买盘
10:54:36 29.60 -0.060 128 378,979 卖盘
10:54:27 29.66 0.010 6 17,794 买盘
10:54:24 29.65 -0.010 29 85,990 卖盘
10:54:18 29.66 0.010 15 44,490 买盘
10:54:06 29.65 0.050 6 17,790 卖盘
10:54:03 29.60 0.000 10 29,603 卖盘
10:53:42 29.60 -0.050 75 222,080 卖盘
10:53:39 29.65 0.050 4 11,860 中性盘
10:53:36 29.60 -0.050 80 237,038 卖盘
10:53:33 29.65 0.000 61 180,865 买盘
10:53:18 29.65 0.000 22 65,230 卖盘
10:53:09 29.65 -0.030 102 302,509 卖盘
10:53:06 29.68 -0.010 7 20,780 卖盘
10:52:45 29.69 0.000 5 14,845 买盘
10:52:42 29.69 -0.010 3 8,907 卖盘
10:52:36 29.70 0.000 1 2,970 买盘
10:52:30 29.70 0.000 12 35,640 买盘
10:52:24 29.70 -0.060 72 213,873 卖盘
10:52:18 29.76 0.060 6 17,856 买盘
10:52:06 29.70 0.000 6 17,820 买盘
10:52:00 29.70 0.000 10 29,700 买盘
10:51:54 29.70 -0.060 384 1,140,674 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019