网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:51.36

历史数据下载 明德生物(002932) 成交明细

日期:2021-06-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:11:58 90.11 0.090 7 63,076 买盘
11:11:55 90.02 -0.090 1 9,002 卖盘
11:11:52 90.11 0.090 1 9,011 买盘
11:11:30 90.02 0.000 11 99,028 卖盘
11:11:24 90.02 -0.010 5 45,013 卖盘
11:11:14 90.03 0.000 11 99,033 卖盘
11:10:52 90.03 0.000 10 90,030 买盘
11:10:39 90.03 0.000 6 54,017 买盘
11:10:36 90.03 0.000 7 63,021 卖盘
11:10:33 90.03 -0.040 2 18,006 卖盘
11:10:27 90.07 0.040 1 9,007 中性盘
11:10:17 90.03 0.000 1 9,003 卖盘
11:10:08 90.03 0.000 1 9,003 卖盘
11:10:05 90.03 -0.050 3 27,009 卖盘
11:10:02 90.08 0.060 4 36,022 买盘
11:09:52 90.02 -0.010 6 54,020 卖盘
11:09:49 90.03 0.000 3 27,011 卖盘
11:09:43 90.03 0.010 5 45,011 买盘
11:09:36 90.02 0.000 1 9,002 卖盘
11:09:27 90.02 -0.010 3 27,006 卖盘
11:09:02 90.03 0.000 1 9,003 买盘
11:08:55 90.03 -0.010 2 18,006 卖盘
11:08:39 90.04 0.000 3 27,012 买盘
11:08:36 90.04 0.000 1 9,004 卖盘
11:08:27 90.04 -0.040 4 36,016 卖盘
11:08:24 90.08 0.040 1 9,008 买盘
11:08:14 90.04 -0.050 16 144,086 卖盘
11:08:11 90.09 0.000 3 27,027 买盘
11:08:08 90.09 0.020 1 9,009 买盘
11:08:05 90.07 -0.010 2 18,015 卖盘
11:07:55 90.08 0.010 1 9,008 卖盘
11:07:52 90.07 -0.010 3 27,023 卖盘
11:07:49 90.08 -0.010 2 18,016 卖盘
11:07:39 90.09 -0.010 8 72,077 卖盘
11:07:36 90.10 0.000 2 18,020 卖盘
11:07:30 90.10 0.000 2 18,020 卖盘
11:07:08 90.10 -0.020 2 18,021 卖盘
11:06:59 90.12 0.000 3 27,036 买盘
11:06:52 90.12 0.000 1 9,012 卖盘
11:06:49 90.12 0.010 1 9,012 卖盘
11:06:36 90.11 0.010 1 9,011 卖盘
11:06:27 90.10 -0.060 5 45,070 卖盘
11:06:24 90.16 -0.010 1 9,016 买盘
11:06:21 90.17 0.000 2 18,034 卖盘
11:06:18 90.17 0.000 2 18,034 买盘
11:06:14 90.17 0.000 14 126,238 买盘
11:06:05 90.17 0.000 1 9,017 买盘
11:06:02 90.17 0.020 6 54,102 买盘
11:05:56 90.15 -0.020 11 99,185 卖盘
11:05:52 90.17 0.000 1 9,017 卖盘
11:05:49 90.17 -0.010 3 27,051 卖盘
11:05:46 90.18 0.010 3 27,054 买盘
11:05:36 90.17 0.000 4 36,070 卖盘
11:05:21 90.17 -0.010 5 45,089 卖盘
11:05:18 90.18 0.000 5 45,090 卖盘
11:05:14 90.18 0.000 4 36,072 卖盘
11:05:02 90.18 0.000 2 18,036 卖盘
11:04:52 90.18 0.000 7 63,128 卖盘
11:04:43 90.18 0.000 1 9,018 卖盘
11:04:36 90.18 -0.010 1 9,018 卖盘
11:04:33 90.19 0.000 5 45,095 卖盘
11:04:30 90.19 -0.010 5 45,095 卖盘
11:04:21 90.20 0.000 1 9,020 卖盘
11:04:18 90.20 0.000 1 9,020 卖盘
11:04:14 90.20 0.000 5 45,100 卖盘
11:04:11 90.20 -0.010 1 9,020 卖盘
11:04:08 90.21 -0.010 2 18,042 卖盘
11:03:59 90.22 -0.010 8 72,176 卖盘
11:03:46 90.23 0.000 14 126,328 中性盘
11:03:39 90.23 0.010 1 9,023 买盘
11:03:36 90.22 0.010 2 18,044 中性盘
11:03:27 90.21 0.020 1 9,021 卖盘
11:03:14 90.19 0.000 6 54,119 卖盘
11:03:11 90.19 -0.010 1 9,019 卖盘
11:03:05 90.20 0.000 2 18,039 买盘
11:02:36 90.20 -0.060 1 9,020 卖盘
11:02:24 90.26 0.060 3 27,066 买盘
11:02:21 90.20 0.000 16 144,315 买盘
11:02:18 90.20 0.000 1 9,020 买盘
11:02:08 90.20 0.000 9 81,173 买盘
11:02:05 90.20 -0.060 2 18,040 卖盘
11:01:59 90.26 0.070 1 9,026 买盘
11:01:52 90.19 -0.070 1 9,019 卖盘
11:01:46 90.26 0.060 1 9,026 买盘
11:01:39 90.20 0.000 1 9,020 卖盘
11:01:36 90.20 0.000 1 9,020 卖盘
11:01:33 90.20 0.010 2 18,040 卖盘
11:01:08 90.19 0.010 1 9,019 卖盘
11:01:05 90.18 0.010 10 90,175 买盘
11:00:59 90.17 0.020 1 9,017 买盘
11:00:43 90.15 -0.010 5 45,080 卖盘
11:00:39 90.16 0.010 1 9,016 卖盘
11:00:36 90.15 -0.020 5 45,078 卖盘
11:00:33 90.17 0.000 2 18,034 卖盘
11:00:08 90.17 0.010 2 18,034 中性盘
10:59:59 90.16 -0.010 3 27,072 卖盘
10:59:55 90.17 0.010 1 9,017 卖盘
10:59:52 90.16 -0.160 1 9,016 卖盘
10:59:36 90.32 0.050 3 27,096 买盘
10:59:27 90.27 -0.050 1 9,027 买盘
10:59:21 90.32 0.230 4 36,090 买盘
10:59:15 90.09 -0.260 22 198,228 卖盘
10:59:05 90.35 0.000 1 9,035 买盘
10:58:56 90.35 0.000 2 18,070 卖盘
10:58:49 90.35 0.000 3 27,105 卖盘
10:58:46 90.35 -0.030 2 18,070 买盘
10:58:43 90.38 0.340 23 207,836 买盘
10:58:40 90.04 -0.280 20 180,450 卖盘
10:58:36 90.32 0.060 1 9,032 中性盘
10:58:33 90.26 -0.060 13 117,374 卖盘
10:58:30 90.32 0.070 26 234,726 买盘
10:58:27 90.25 0.070 39 351,798 买盘
10:58:24 90.18 0.000 3 27,054 买盘
10:58:21 90.18 0.020 6 54,107 买盘
10:58:18 90.16 0.050 21 189,279 买盘
10:58:15 90.11 0.000 1 9,011 买盘
10:58:12 90.11 0.090 3 27,032 买盘
10:58:05 90.02 0.010 2 18,004 卖盘
10:57:39 90.01 0.000 4 36,007 卖盘
10:57:30 90.01 -0.180 4 36,005 卖盘
10:57:27 90.19 0.060 9 81,128 买盘
10:57:08 90.13 -0.010 1 9,013 买盘
10:56:55 90.14 0.000 9 81,134 卖盘
10:56:52 90.14 -0.050 5 45,083 卖盘
10:56:49 90.19 0.010 3 27,055 买盘
10:56:46 90.18 -0.020 1 9,018 卖盘
10:56:39 90.20 0.000 5 45,100 买盘
10:56:36 90.20 0.000 3 27,060 买盘
10:56:30 90.20 0.000 1 9,020 买盘
10:56:24 90.20 -0.010 8 72,164 卖盘
10:56:18 90.21 0.000 3 27,063 卖盘
10:56:14 90.21 -0.010 3 27,063 卖盘
10:56:11 90.22 0.000 4 36,087 买盘
10:56:05 90.22 0.010 1 9,022 买盘
10:56:02 90.21 -0.010 1 9,021 中性盘
10:55:59 90.22 0.020 2 18,043 买盘
10:55:55 90.20 0.000 6 54,129 卖盘
10:55:49 90.20 -0.010 10 90,204 卖盘
10:55:46 90.21 0.000 1 9,021 卖盘
10:55:43 90.21 0.030 13 117,261 买盘
10:55:39 90.18 -0.020 4 36,076 卖盘
10:55:36 90.20 0.020 2 18,040 买盘
10:55:30 90.18 -0.020 12 108,237 卖盘
10:55:27 90.20 0.000 1 9,020 买盘
10:55:21 90.20 0.020 3 27,061 买盘
10:55:14 90.18 -0.020 6 54,108 卖盘
10:55:11 90.20 0.020 1 9,020 买盘
10:55:08 90.18 0.010 4 36,068 买盘
10:55:05 90.17 -0.010 5 45,087 卖盘
10:55:02 90.18 0.000 2 18,035 买盘
10:54:59 90.18 0.000 1 9,018 买盘
10:54:56 90.18 0.010 2 18,035 买盘
10:54:52 90.17 -0.010 2 18,035 卖盘
10:54:49 90.18 0.000 3 27,053 买盘
10:54:46 90.18 0.000 1 9,018 买盘
10:54:43 90.18 0.000 4 36,072 卖盘
10:54:36 90.18 0.000 1 9,018 买盘
10:54:33 90.18 0.000 7 63,125 买盘
10:54:30 90.18 0.030 2 18,036 买盘
10:54:24 90.15 -0.010 4 36,060 买盘
10:54:21 90.16 0.000 3 27,050 卖盘
10:54:18 90.16 0.000 3 27,050 卖盘
10:54:15 90.16 -0.010 2 18,032 卖盘
10:54:11 90.17 0.020 5 45,085 买盘
10:54:08 90.15 -0.010 2 18,030 买盘
10:54:02 90.16 0.020 3 27,048 买盘
10:53:59 90.14 0.010 1 9,014 卖盘
10:53:49 90.13 -0.020 17 153,240 卖盘
10:53:46 90.15 0.010 8 72,120 买盘
10:53:43 90.14 0.010 1 9,014 买盘
10:53:40 90.13 0.000 1 9,013 中性盘
10:53:37 90.13 0.000 4 36,052 卖盘
10:53:33 90.13 0.020 17 153,200 中性盘
10:53:30 90.11 0.000 8 72,076 买盘
10:53:21 90.11 0.000 21 189,248 卖盘
10:53:18 90.11 0.000 3 27,033 卖盘
10:53:15 90.11 -0.010 1 9,011 中性盘
10:53:08 90.12 0.090 1 9,012 买盘
10:53:05 90.03 0.310 5 45,015 卖盘
10:52:59 89.72 -0.460 12 108,008 卖盘
10:52:56 90.18 0.090 4 36,053 买盘
10:52:53 90.09 -0.080 3 27,027 卖盘
10:52:49 90.17 -0.010 1 9,017 中性盘
10:52:46 90.18 0.160 8 72,118 买盘
10:52:43 90.02 -0.050 7 63,034 卖盘
10:52:37 90.07 0.010 2 18,024 中性盘
10:52:30 90.06 0.000 2 18,012 卖盘
10:52:27 90.06 -0.090 35 315,423 卖盘
10:52:24 90.15 0.100 2 18,030 买盘
10:52:21 90.05 0.050 15 135,022 买盘
10:52:18 90.00 0.060 56 503,917 买盘
10:52:15 89.94 0.020 4 35,976 买盘
10:52:12 89.92 0.030 1 8,992 买盘
10:52:08 89.89 0.000 8 71,917 买盘
10:52:05 89.89 0.050 5 44,933 买盘
10:52:02 89.84 0.010 10 89,840 买盘
10:51:59 89.83 0.030 3 26,947 买盘
10:51:56 89.80 0.000 4 35,920 买盘
10:51:53 89.80 0.020 1 8,980 买盘
10:51:50 89.78 0.080 1 8,978 买盘
10:51:34 89.70 -0.060 8 71,763 卖盘
10:51:27 89.76 0.010 5 44,859 买盘
10:51:24 89.75 -0.040 4 35,900 卖盘
10:51:18 89.79 0.000 1 8,979 买盘
10:51:12 89.79 0.040 4 35,908 买盘
10:51:09 89.75 0.000 4 35,900 卖盘
10:51:05 89.75 0.000 2 17,949 买盘
10:51:02 89.75 0.020 1 8,975 买盘
10:50:49 89.73 0.000 7 62,818 卖盘
10:50:43 89.73 0.050 1 8,973 买盘
10:50:36 89.68 0.000 12 107,616 买盘
10:50:33 89.68 0.000 4 35,872 买盘
10:50:30 89.68 -0.070 4 35,873 卖盘
10:50:27 89.75 0.000 1 8,975 买盘
10:50:24 89.75 -0.050 1 8,975 买盘
10:50:21 89.80 0.050 1 8,980 买盘
10:50:18 89.75 -0.050 1 8,975 卖盘
10:50:12 89.80 0.000 2 17,955 买盘
10:50:08 89.80 0.000 1 8,980 买盘
10:50:05 89.80 0.000 3 26,946 卖盘
10:50:02 89.80 -0.030 3 26,940 卖盘
10:49:59 89.83 0.030 2 17,963 买盘
10:49:53 89.80 0.000 13 116,746 卖盘
10:49:43 89.80 0.000 2 17,960 买盘
10:49:33 89.80 0.000 2 17,960 卖盘
10:49:30 89.80 0.030 6 53,869 买盘
10:49:18 89.77 -0.010 3 26,931 卖盘
10:49:15 89.78 -0.020 1 8,978 卖盘
10:49:12 89.80 0.010 2 17,960 买盘
10:49:09 89.79 0.020 1 8,979 中性盘
10:48:50 89.77 0.090 1 8,977 卖盘
10:48:46 89.68 -0.050 9 80,791 卖盘
10:48:43 89.73 -0.040 4 35,899 卖盘
10:48:40 89.77 -0.010 1 8,977 卖盘
10:48:37 89.78 0.010 8 71,812 买盘
10:48:34 89.77 0.000 2 17,954 买盘
10:48:30 89.77 0.000 1 8,977 卖盘
10:48:27 89.77 0.010 1 8,977 买盘
10:48:24 89.76 0.020 2 17,952 买盘
10:48:21 89.74 0.000 4 35,896 买盘
10:48:18 89.74 0.020 2 17,948 买盘
10:48:12 89.72 -0.040 4 35,902 卖盘
10:48:09 89.76 0.000 3 26,928 买盘
10:48:05 89.76 0.100 2 17,952 买盘
10:47:59 89.66 -0.010 8 71,752 卖盘
10:47:56 89.67 0.020 17 152,429 买盘
10:47:53 89.65 0.000 4 35,860 卖盘
10:47:43 89.65 0.050 1 8,965 买盘
10:47:27 89.60 0.000 8 71,691 卖盘
10:47:24 89.60 -0.050 6 53,777 卖盘
10:47:15 89.65 0.050 2 17,925 买盘
10:47:12 89.60 0.000 1 8,960 卖盘
10:47:02 89.60 0.000 5 44,800 卖盘
10:46:59 89.60 0.000 1 8,960 卖盘
10:46:50 89.60 -0.080 2 17,928 卖盘
10:46:47 89.68 0.000 16 143,480 买盘
10:46:43 89.68 0.000 2 17,936 买盘
10:46:37 89.68 -0.080 8 71,750 卖盘
10:46:34 89.76 0.070 2 17,952 中性盘
10:46:31 89.69 0.010 1 8,969 卖盘
10:46:24 89.68 -0.080 5 44,856 卖盘
10:46:21 89.76 0.080 2 17,944 买盘
10:46:18 89.68 0.000 2 17,936 卖盘
10:46:12 89.68 0.070 2 17,936 买盘
10:46:09 89.61 0.030 4 35,841 买盘
10:46:06 89.58 0.080 18 161,149 买盘
10:46:02 89.50 0.140 69 616,973 买盘
10:45:59 89.36 0.010 8 71,484 买盘
10:45:53 89.35 -0.010 1 8,935 中性盘
10:45:37 89.36 0.060 1 8,936 买盘
10:45:34 89.30 -0.050 3 26,795 卖盘
10:45:31 89.35 0.000 1 8,935 买盘
10:45:27 89.35 0.020 11 98,270 买盘
10:45:24 89.33 0.030 4 35,732 买盘
10:45:21 89.30 0.020 11 98,224 买盘
10:45:18 89.28 0.010 15 133,913 买盘
10:45:15 89.27 0.040 10 89,253 买盘
10:45:12 89.23 0.010 5 44,615 买盘
10:45:09 89.22 0.000 4 35,689 买盘
10:45:06 89.22 0.030 2 17,844 买盘
10:45:03 89.19 0.110 2 17,832 买盘
10:44:59 89.08 -0.020 8 71,264 买盘
10:44:56 89.10 0.000 1 8,910 卖盘
10:44:50 89.10 0.050 2 17,820 卖盘
10:44:41 89.05 -0.170 1 8,905 卖盘
10:44:37 89.22 0.100 1 8,922 买盘
10:44:34 89.12 0.070 1 8,912 买盘
10:44:24 89.05 -0.050 4 35,626 卖盘
10:44:21 89.10 0.140 2 17,820 中性盘
10:44:18 88.96 -0.230 4 35,584 卖盘
10:44:09 89.19 0.180 1 8,919 买盘
10:43:59 89.01 0.010 2 17,802 卖盘
10:43:56 89.00 -0.230 12 106,892 卖盘
10:43:53 89.23 -0.020 2 17,847 中性盘
10:43:31 89.25 0.140 1 8,925 买盘
10:43:27 89.11 -0.050 2 17,822 卖盘
10:43:24 89.16 0.060 3 26,748 中性盘
10:43:21 89.10 0.000 1 8,910 卖盘
10:43:18 89.10 0.000 5 44,550 卖盘
10:43:15 89.10 0.000 1 8,910 卖盘
10:42:56 89.10 0.000 1 8,910 卖盘
10:42:43 89.10 -0.170 1 8,910 卖盘
10:42:37 89.27 0.170 1 8,927 买盘
10:42:15 89.10 -0.170 2 17,820 卖盘
10:42:12 89.27 0.000 1 8,927 卖盘
10:42:09 89.27 0.000 1 8,927 卖盘
10:42:06 89.27 0.000 1 8,927 卖盘
10:42:03 89.27 0.130 6 53,500 买盘
10:41:59 89.14 -0.030 1 8,914 卖盘
10:41:53 89.17 0.000 1 8,917 卖盘
10:41:44 89.17 -0.050 1 8,917 买盘
10:41:18 89.22 0.000 4 35,693 卖盘
10:41:15 89.22 0.000 8 71,376 卖盘
10:41:09 89.22 0.000 1 8,922 卖盘
10:41:06 89.22 -0.060 1 8,922 卖盘
10:40:56 89.28 0.000 1 8,928 买盘
10:40:53 89.28 0.000 1 8,928 买盘
10:40:50 89.28 0.000 1 8,928 买盘
10:40:44 89.28 0.000 1 8,928 买盘
10:40:38 89.28 0.060 1 8,928 买盘
10:40:31 89.22 -0.060 1 8,922 卖盘
10:40:22 89.28 0.060 2 17,856 买盘
10:40:15 89.22 0.020 5 44,610 卖盘
10:40:06 89.20 0.150 1 8,920 买盘
10:39:53 89.05 -0.150 3 26,715 卖盘
10:39:50 89.20 -0.010 2 17,840 卖盘
10:39:44 89.21 0.000 10 89,213 卖盘
10:39:41 89.21 0.000 2 17,842 卖盘
10:39:34 89.21 0.060 6 53,526 卖盘
10:39:25 89.15 0.100 2 17,829 买盘
10:39:21 89.05 0.020 18 160,287 买盘
10:39:18 89.03 0.000 5 44,507 买盘
10:39:15 89.03 0.030 6 53,407 买盘
10:39:09 89.00 -0.010 2 17,800 买盘
10:38:53 89.01 -0.020 1 8,901 卖盘
10:38:50 89.03 0.010 2 17,805 买盘
10:38:38 89.02 -0.010 1 8,902 买盘
10:38:28 89.03 0.020 2 17,804 买盘
10:38:18 89.01 0.010 1 8,901 卖盘
10:37:44 89.00 0.000 3 26,700 卖盘
10:37:38 89.00 -0.050 2 17,800 卖盘
10:37:34 89.05 -0.090 20 178,100 卖盘
10:37:31 89.14 0.090 1 8,914 买盘
10:37:03 89.05 0.000 15 133,574 买盘
10:36:54 89.05 0.000 4 35,620 卖盘
10:36:50 89.05 0.000 1 8,905 卖盘
10:36:38 89.05 0.080 3 26,715 买盘
10:36:35 88.97 -0.030 5 44,497 卖盘
10:36:25 89.00 0.010 1 8,900 中性盘
10:36:22 88.99 -0.010 20 178,048 卖盘
10:36:06 89.00 -0.010 1 8,900 卖盘
10:36:03 89.01 0.000 3 26,703 买盘
10:36:00 89.01 0.000 2 17,802 买盘
10:35:57 89.01 -0.040 1 8,901 卖盘
10:35:53 89.05 0.000 2 17,810 买盘
10:35:50 89.05 0.000 2 17,810 买盘
10:35:41 89.05 -0.130 16 142,508 卖盘
10:35:21 89.18 0.030 2 17,833 买盘
10:35:15 89.15 -0.030 6 53,490 卖盘
10:34:59 89.18 0.000 1 8,918 买盘
10:34:56 89.18 0.000 2 17,836 卖盘
10:34:53 89.18 0.000 2 17,843 卖盘
10:34:50 89.18 0.000 8 71,353 卖盘
10:34:47 89.18 -0.010 21 187,288 卖盘
10:34:40 89.19 -0.020 6 53,514 卖盘
10:34:37 89.21 0.000 1 8,921 买盘
10:34:27 89.21 0.000 1 8,921 卖盘
10:34:18 89.21 -0.010 1 8,921 卖盘
10:34:06 89.22 -0.090 1 8,922 中性盘
10:33:24 89.31 0.000 4 35,721 买盘
10:33:15 89.31 0.010 2 17,862 买盘
10:33:12 89.30 0.000 19 169,670 卖盘
10:33:09 89.30 0.000 7 62,510 卖盘
10:33:06 89.30 0.000 8 71,440 卖盘
10:32:50 89.30 0.000 1 8,930 卖盘
10:32:46 89.30 0.000 8 71,434 买盘
10:32:37 89.30 0.000 1 8,930 买盘
10:32:34 89.30 0.000 3 26,790 卖盘
10:32:30 89.30 -0.030 2 17,860 卖盘
10:32:21 89.33 0.030 2 17,866 卖盘
10:32:12 89.30 0.010 1 8,930 卖盘
10:32:05 89.29 0.020 5 44,645 买盘
10:31:59 89.27 0.000 1 8,927 买盘
10:31:52 89.27 0.000 1 8,927 卖盘
10:31:49 89.27 -0.010 3 26,782 卖盘
10:31:46 89.28 -0.010 1 8,928 卖盘
10:31:36 89.29 -0.060 9 80,383 卖盘
10:31:33 89.35 0.060 17 151,895 买盘
10:31:18 89.29 0.000 7 62,513 卖盘
10:31:14 89.29 0.020 6 53,612 卖盘
10:31:11 89.27 0.000 4 35,708 买盘
10:31:08 89.27 -0.020 2 17,854 卖盘
10:31:05 89.29 -0.010 7 62,501 中性盘
10:31:02 89.30 0.010 9 80,367 买盘
10:30:58 89.29 0.000 2 17,856 买盘
10:30:49 89.29 0.010 1 8,929 买盘
10:30:46 89.28 0.100 1 8,928 买盘
10:30:42 89.18 -0.100 8 71,408 卖盘
10:30:39 89.28 0.020 9 80,344 买盘
10:30:33 89.26 -0.020 1 8,926 买盘
10:30:24 89.28 0.100 10 89,280 买盘
10:30:21 89.18 -0.090 28 249,740 卖盘
10:30:05 89.27 0.000 2 17,847 买盘
10:30:02 89.27 0.000 4 35,708 买盘
10:29:46 89.27 0.020 3 26,781 买盘
10:29:39 89.25 0.060 1 8,925 买盘
10:29:14 89.19 -0.090 10 89,195 卖盘
10:29:11 89.28 0.000 1 8,928 买盘
10:29:05 89.28 0.000 18 160,709 卖盘
10:29:01 89.28 -0.010 4 35,712 卖盘
10:28:58 89.29 0.010 1 8,929 买盘
10:28:55 89.28 0.000 4 35,712 买盘
10:28:45 89.28 0.000 18 160,682 买盘
10:28:39 89.28 0.000 2 17,848 买盘
10:28:36 89.28 0.080 3 26,784 买盘
10:28:20 89.20 0.000 2 17,840 买盘
10:28:14 89.20 0.000 6 53,520 买盘
10:28:11 89.20 -0.030 6 53,533 卖盘
10:28:08 89.23 0.040 5 44,614 买盘
10:27:51 89.19 0.000 2 17,839 卖盘
10:27:42 89.19 0.010 1 8,919 卖盘
10:27:26 89.18 -0.020 10 89,189 卖盘
10:27:23 89.20 0.020 9 80,266 买盘
10:27:14 89.18 0.000 3 26,754 卖盘
10:27:10 89.18 -0.010 7 62,426 卖盘
10:27:07 89.19 0.000 3 26,757 卖盘
10:27:04 89.19 0.000 11 98,109 卖盘
10:27:00 89.19 -0.090 1 8,919 卖盘
10:26:57 89.28 0.090 6 53,523 买盘
10:26:51 89.19 -0.100 1 8,919 买盘
10:26:45 89.29 0.110 12 107,038 买盘
10:26:42 89.18 -0.030 7 62,429 卖盘
10:26:39 89.21 0.010 4 35,681 买盘
10:26:35 89.20 0.020 3 26,760 买盘
10:26:29 89.18 0.050 10 89,166 买盘
10:26:13 89.13 -0.040 5 44,572 卖盘
10:26:10 89.17 0.120 4 35,668 买盘
10:26:00 89.05 -0.020 9 80,157 卖盘
10:25:57 89.07 -0.060 5 44,559 中性盘
10:25:45 89.13 0.060 3 26,739 买盘
10:25:42 89.07 0.030 1 8,907 买盘
10:25:39 89.04 -0.090 1 8,904 中性盘
10:25:36 89.13 0.000 1 8,913 中性盘
10:25:32 89.13 0.000 1 8,913 买盘
10:25:20 89.13 -0.040 2 17,812 买盘
10:25:07 89.17 0.030 14 124,820 买盘
10:25:00 89.14 0.000 1 8,914 买盘
10:24:54 89.14 0.210 2 17,828 买盘
10:24:48 88.93 -0.160 1 8,893 卖盘
10:24:42 89.09 0.200 2 17,824 卖盘
10:24:36 88.89 -0.260 20 178,006 卖盘
10:24:32 89.15 -0.010 1 8,915 买盘
10:24:23 89.16 0.000 1 8,916 卖盘
10:24:20 89.16 0.000 1 8,916 卖盘
10:24:17 89.16 -0.010 3 26,750 卖盘
10:24:13 89.17 0.000 14 124,845 卖盘
10:24:10 89.17 0.010 4 35,668 买盘
10:24:07 89.16 0.000 2 17,832 买盘
10:24:03 89.16 0.120 1 8,916 买盘
10:23:54 89.04 0.000 1 8,904 卖盘
10:23:51 89.04 -0.100 2 17,808 中性盘
10:23:48 89.14 0.110 1 8,914 买盘
10:23:39 89.03 0.030 1 8,903 买盘
10:23:35 89.00 0.010 35 311,497 买盘
10:23:29 88.99 0.000 3 26,697 买盘
10:23:20 88.99 0.110 3 26,695 买盘
10:23:13 88.88 0.010 1 8,888 卖盘
10:23:00 88.87 0.000 1 8,887 买盘
10:22:54 88.87 -0.110 14 124,418 卖盘
10:22:45 88.98 0.140 3 26,694 买盘
10:22:32 88.84 0.010 2 17,768 卖盘
10:22:17 88.83 0.000 18 159,894 买盘
10:22:04 88.83 0.000 1 8,883 买盘
10:22:00 88.83 0.000 2 17,766 卖盘
10:21:54 88.83 0.090 2 17,766 买盘
10:21:51 88.74 -0.240 21 186,411 卖盘
10:21:48 88.98 0.010 2 17,796 买盘
10:21:42 88.97 0.150 12 106,752 买盘
10:21:39 88.82 -0.140 2 17,764 卖盘
10:21:36 88.96 -0.010 1 8,896 中性盘
10:21:29 88.97 0.160 2 17,794 买盘
10:21:23 88.81 -0.170 1 8,881 卖盘
10:21:20 88.98 0.000 3 26,677 买盘
10:21:11 88.98 -0.020 2 17,796 买盘
10:20:57 89.00 0.000 1 8,900 买盘
10:20:54 89.00 0.160 21 186,752 买盘
10:20:42 88.84 0.000 1 8,884 中性盘
10:20:39 88.84 0.050 3 26,642 买盘
10:20:36 88.79 0.000 1 8,879 卖盘
10:20:29 88.79 0.000 2 17,758 卖盘
10:20:20 88.79 0.000 8 71,030 买盘
10:20:17 88.79 0.110 2 17,747 买盘
10:20:14 88.68 -0.060 40 354,903 卖盘
10:20:10 88.74 -0.050 5 44,375 卖盘
10:20:04 88.79 0.000 27 239,758 买盘
10:19:57 88.79 0.010 1 8,879 买盘
10:19:54 88.78 0.040 5 44,390 买盘
10:19:51 88.74 0.080 4 35,496 买盘
10:19:39 88.66 -0.080 5 44,334 卖盘
10:19:36 88.74 0.070 1 8,874 买盘
10:19:29 88.67 -0.070 4 35,476 卖盘
10:19:26 88.74 0.070 3 26,608 买盘
10:19:23 88.67 -0.070 10 88,682 卖盘
10:19:20 88.74 0.070 5 44,370 买盘
10:19:17 88.67 -0.070 1 8,867 卖盘
10:19:14 88.74 -0.010 6 53,249 中性盘
10:19:10 88.75 0.000 1 8,875 买盘
10:18:54 88.75 0.000 1 8,875 买盘
10:18:51 88.75 0.000 1 8,875 中性盘
10:18:48 88.75 0.090 1 8,875 买盘
10:18:39 88.66 -0.070 3 26,598 卖盘
10:18:33 88.73 -0.010 1 8,873 买盘
10:18:29 88.74 0.070 1 8,874 买盘
10:18:26 88.67 -0.070 1 8,867 卖盘
10:18:20 88.74 0.000 1 8,874 买盘
10:18:17 88.74 0.090 2 17,748 买盘
10:18:10 88.65 -0.010 4 35,460 卖盘
10:18:07 88.66 0.010 2 17,731 中性盘
10:18:04 88.65 -0.010 11 97,524 卖盘
10:18:01 88.66 0.010 4 35,480 中性盘
10:17:54 88.65 0.000 2 17,730 卖盘
10:17:51 88.65 0.000 4 35,462 卖盘
10:17:36 88.65 0.000 5 44,325 卖盘
10:17:33 88.65 0.000 2 17,730 买盘
10:17:29 88.65 0.000 4 35,460 买盘
10:17:26 88.65 0.010 3 26,595 买盘
10:17:20 88.64 -0.020 5 44,321 卖盘
10:17:17 88.66 0.000 4 35,464 买盘
10:17:14 88.66 -0.090 1 8,866 买盘
10:17:07 88.75 0.090 1 8,875 买盘
10:17:04 88.66 -0.090 2 17,732 卖盘
10:16:45 88.75 0.110 2 17,750 买盘
10:16:36 88.64 -0.010 12 106,372 卖盘
10:16:33 88.65 -0.100 1 8,865 卖盘
10:16:20 88.75 0.000 13 115,375 买盘
10:16:01 88.75 0.000 6 53,216 买盘
10:15:54 88.75 -0.020 1 8,875 中性盘
10:15:48 88.77 0.090 1 8,877 买盘
10:15:39 88.68 0.000 1 8,868 买盘
10:15:36 88.68 -0.100 4 35,472 卖盘
10:15:26 88.78 0.030 4 35,482 买盘
10:15:07 88.75 0.000 10 88,750 卖盘
10:15:03 88.75 -0.030 5 44,375 卖盘
10:15:00 88.78 0.030 12 106,530 买盘
10:14:57 88.75 0.000 4 35,506 卖盘
10:14:42 88.75 -0.030 3 26,625 卖盘
10:14:29 88.78 0.030 5 44,384 买盘
10:14:26 88.75 0.140 1 8,875 买盘
10:14:23 88.61 -0.170 3 26,584 卖盘
10:14:13 88.78 0.030 2 17,749 买盘
10:14:07 88.75 0.000 1 8,875 中性盘
10:14:04 88.75 0.140 1 8,875 买盘
10:14:00 88.61 0.000 1 8,861 卖盘
10:13:57 88.61 0.000 1 8,861 卖盘
10:13:51 88.61 -0.140 6 53,166 卖盘
10:13:45 88.75 0.000 2 17,744 买盘
10:13:36 88.75 0.000 1 8,875 买盘
10:13:26 88.75 0.140 1 8,875 中性盘
10:13:20 88.61 -0.140 3 26,616 卖盘
10:13:10 88.75 0.000 2 17,736 买盘
10:13:07 88.75 0.040 7 62,125 买盘
10:13:03 88.71 0.000 2 17,742 买盘
10:13:00 88.71 -0.040 4 35,488 卖盘
10:12:51 88.75 0.040 1 8,875 买盘
10:12:48 88.71 0.000 15 133,069 卖盘
10:12:45 88.71 0.000 1 8,871 买盘
10:12:42 88.71 0.020 6 53,226 买盘
10:12:39 88.69 0.050 3 26,607 买盘
10:12:35 88.64 0.040 4 35,456 买盘
10:12:32 88.60 0.010 5 44,302 买盘
10:12:29 88.59 0.030 1 8,859 买盘
10:12:26 88.56 -0.020 19 168,297 卖盘
10:12:23 88.58 0.020 3 26,574 买盘
10:12:19 88.56 0.000 2 17,712 买盘
10:12:10 88.56 0.010 10 88,553 买盘
10:12:07 88.55 -0.010 1 8,855 卖盘
10:12:00 88.56 0.000 4 35,423 买盘
10:11:57 88.56 0.000 1 8,856 买盘
10:11:54 88.56 0.000 5 44,280 买盘
10:11:48 88.56 0.010 4 35,424 买盘
10:11:45 88.55 0.000 6 53,130 卖盘
10:11:39 88.55 0.000 3 26,565 卖盘
10:11:35 88.55 -0.020 7 61,987 卖盘
10:11:32 88.57 0.020 2 17,714 买盘
10:11:29 88.55 0.000 1 8,855 卖盘
10:11:23 88.55 0.000 2 17,710 卖盘
10:11:17 88.55 0.000 5 44,275 卖盘
10:11:13 88.55 -0.020 2 17,712 卖盘
10:11:10 88.57 0.020 1 8,857 买盘
10:11:07 88.55 0.000 16 141,685 卖盘
10:11:03 88.55 0.000 1 8,855 卖盘
10:11:00 88.55 -0.010 13 115,116 卖盘
10:10:57 88.56 0.000 3 26,567 买盘
10:10:54 88.56 0.010 3 26,568 买盘
10:10:51 88.55 -0.010 4 35,421 卖盘
10:10:42 88.56 0.000 11 97,416 卖盘
10:10:39 88.56 -0.020 1 8,856 卖盘
10:10:29 88.58 0.010 2 17,716 买盘
10:10:26 88.57 -0.010 14 124,003 卖盘
10:10:23 88.58 0.010 7 62,000 买盘
10:10:20 88.57 -0.010 7 61,999 卖盘
10:10:16 88.58 0.000 1 8,858 买盘
10:10:10 88.58 0.010 8 70,864 买盘
10:10:06 88.57 -0.010 8 70,856 卖盘
10:10:03 88.58 -0.020 7 62,006 卖盘
10:10:00 88.60 0.010 2 17,720 买盘
10:09:57 88.59 -0.010 1 8,859 卖盘
10:09:54 88.60 0.020 1 8,860 买盘
10:09:45 88.58 -0.020 1 8,858 卖盘
10:09:41 88.60 0.000 1 8,860 中性盘
10:09:35 88.60 0.030 1 8,860 买盘
10:09:19 88.57 -0.040 2 17,718 卖盘
10:09:16 88.61 0.000 7 62,019 买盘
10:09:13 88.61 0.000 1 8,861 买盘
10:09:09 88.61 0.010 11 97,456 买盘
10:09:06 88.60 0.000 6 53,160 卖盘
10:09:03 88.60 0.040 1 8,860 买盘
10:08:54 88.56 -0.010 1 8,856 卖盘
10:08:51 88.57 0.000 2 17,714 买盘
10:08:45 88.57 0.000 3 26,569 买盘
10:08:41 88.57 0.010 19 168,268 买盘
10:08:26 88.56 0.000 3 26,568 卖盘
10:08:23 88.56 0.000 1 8,856 中性盘
10:08:19 88.56 0.000 5 44,280 买盘
10:08:16 88.56 -0.050 12 106,272 卖盘
10:08:13 88.61 0.040 9 79,717 买盘
10:08:10 88.57 0.000 3 26,572 卖盘
10:08:00 88.57 0.000 2 17,714 卖盘
10:07:51 88.57 0.000 2 17,714 买盘
10:07:48 88.57 0.000 2 17,714 买盘
10:07:44 88.57 -0.010 10 88,570 卖盘
10:07:38 88.58 0.010 1 8,858 中性盘
10:07:35 88.57 -0.040 5 44,293 卖盘
10:07:29 88.61 0.000 3 26,582 买盘
10:07:19 88.61 0.000 3 26,583 买盘
10:07:16 88.61 0.000 1 8,861 买盘
10:07:03 88.61 0.040 1 8,861 买盘
10:07:00 88.57 -0.040 3 26,579 卖盘
10:06:51 88.61 0.030 3 26,583 买盘
10:06:47 88.58 -0.030 3 26,574 卖盘
10:06:41 88.61 0.040 2 17,721 买盘
10:06:38 88.57 0.000 3 26,571 卖盘
10:06:35 88.57 -0.040 2 17,714 卖盘
10:06:25 88.61 0.010 2 17,721 买盘
10:06:22 88.60 0.000 4 35,440 卖盘
10:06:18 88.60 0.000 3 26,580 卖盘
10:06:15 88.60 -0.010 2 17,720 卖盘
10:06:12 88.61 0.000 2 17,721 买盘
10:06:03 88.61 -0.020 1 8,861 卖盘
10:05:54 88.63 0.000 2 17,726 买盘
10:05:51 88.63 -0.030 3 26,589 卖盘
10:05:47 88.66 0.030 5 44,321 买盘
10:05:44 88.63 0.000 1 8,863 买盘
10:05:41 88.63 0.030 2 17,726 中性盘
10:05:38 88.60 -0.030 5 44,305 卖盘
10:05:32 88.63 0.000 2 17,726 买盘
10:05:29 88.63 0.000 1 8,863 买盘
10:05:22 88.63 0.000 2 17,726 买盘
10:05:19 88.63 -0.030 6 53,182 卖盘
10:05:12 88.66 0.000 1 8,866 卖盘
10:05:09 88.66 0.000 7 62,062 卖盘
10:05:03 88.66 -0.020 2 17,730 中性盘
10:04:57 88.68 0.050 1 8,868 买盘
10:04:48 88.63 -0.060 1 8,863 卖盘
10:04:32 88.69 0.000 4 35,476 买盘
10:04:26 88.69 0.080 1 8,869 买盘
10:04:19 88.61 0.000 1 8,861 卖盘
10:04:16 88.61 0.050 11 97,427 买盘
10:04:12 88.56 0.010 9 79,711 卖盘
10:04:03 88.55 0.000 13 115,130 卖盘
10:04:00 88.55 -0.010 9 79,695 买盘
10:03:57 88.56 0.000 37 327,676 买盘
10:03:54 88.56 0.000 42 371,945 买盘
10:03:51 88.56 0.010 37 327,658 买盘
10:03:47 88.55 0.000 3 26,565 卖盘
10:03:44 88.55 0.000 1 8,855 卖盘
10:03:41 88.55 0.000 4 35,421 卖盘
10:03:38 88.55 -0.010 1 8,855 卖盘
10:03:35 88.56 0.000 9 79,703 买盘
10:03:25 88.56 -0.010 4 35,427 卖盘
10:03:22 88.57 0.010 8 70,851 买盘
10:03:15 88.56 0.000 5 44,280 中性盘
10:03:12 88.56 0.010 1 8,856 买盘
10:03:09 88.55 0.000 2 17,710 卖盘
10:03:06 88.55 0.000 1 8,855 卖盘
10:03:03 88.55 -0.010 9 79,698 卖盘
10:03:00 88.56 0.010 1 8,856 中性盘
10:02:57 88.55 0.000 5 44,275 卖盘
10:02:50 88.55 0.000 4 35,420 卖盘
10:02:41 88.55 -0.010 7 61,991 卖盘
10:02:38 88.56 0.000 2 17,712 卖盘
10:02:35 88.56 0.010 8 70,849 买盘
10:02:32 88.55 -0.010 1 8,855 买盘
10:02:28 88.56 0.010 14 123,977 买盘
10:02:25 88.55 0.000 3 26,565 中性盘
10:02:22 88.55 -0.010 2 17,711 卖盘
10:02:18 88.56 0.000 2 17,712 买盘
10:02:15 88.56 0.000 4 35,424 卖盘
10:02:12 88.56 -0.010 7 61,992 卖盘
10:02:09 88.57 0.010 1 8,857 买盘
10:02:06 88.56 0.000 3 26,568 卖盘
10:02:03 88.56 -0.010 1 8,856 卖盘
10:02:00 88.57 0.000 2 17,714 中性盘
10:01:57 88.57 0.000 31 274,522 买盘
10:01:54 88.57 0.000 5 44,285 买盘
10:01:47 88.57 0.010 1 8,857 买盘
10:01:44 88.56 0.000 5 44,281 卖盘
10:01:41 88.56 -0.010 17 150,554 卖盘
10:01:38 88.57 0.010 10 88,570 买盘
10:01:35 88.56 -0.010 8 70,848 卖盘
10:01:31 88.57 0.000 2 17,714 买盘
10:01:28 88.57 -0.010 9 79,716 卖盘
10:01:25 88.58 0.000 11 97,428 买盘
10:01:22 88.58 0.010 1 8,858 买盘
10:01:18 88.57 -0.010 1 8,857 卖盘
10:01:12 88.58 0.000 14 124,006 卖盘
10:01:09 88.58 0.000 1 8,858 卖盘
10:01:03 88.58 -0.020 9 79,724 卖盘
10:00:57 88.60 0.000 2 17,720 买盘
10:00:54 88.60 0.000 2 17,720 买盘
10:00:50 88.60 0.000 22 194,922 卖盘
10:00:47 88.60 -0.010 11 97,460 卖盘
10:00:44 88.61 0.010 5 44,303 买盘
10:00:41 88.60 -0.010 21 186,076 卖盘
10:00:38 88.61 0.010 7 62,026 买盘
10:00:31 88.60 -0.010 3 26,581 卖盘
10:00:28 88.61 -0.020 1 8,861 中性盘
10:00:25 88.63 0.020 2 17,724 中性盘
10:00:22 88.61 -0.020 18 159,518 卖盘
10:00:15 88.63 -0.080 53 470,033 卖盘
10:00:12 88.71 0.000 1 8,871 卖盘
10:00:09 88.71 -0.020 12 106,463 卖盘
10:00:06 88.73 -0.020 11 97,604 卖盘
10:00:03 88.75 0.010 1 8,875 买盘
10:00:00 88.74 -0.010 2 17,748 卖盘
09:59:53 88.75 -0.020 5 44,375 卖盘
09:59:44 88.77 -0.020 2 17,754 卖盘
09:59:41 88.79 -0.010 1 8,879 中性盘
09:59:38 88.80 0.000 1 8,880 买盘
09:59:35 88.80 0.000 1 8,880 买盘
09:59:31 88.80 0.070 2 17,760 买盘
09:59:28 88.73 -0.070 2 17,746 卖盘
09:59:25 88.80 -0.010 1 8,880 买盘
09:59:18 88.81 0.040 1 8,881 买盘
09:59:15 88.77 -0.030 2 17,754 卖盘
09:59:06 88.80 -0.020 2 17,759 买盘
09:59:00 88.82 0.020 1 8,882 买盘
09:58:57 88.80 -0.020 6 53,288 卖盘
09:58:53 88.82 0.020 1 8,882 买盘
09:58:50 88.80 -0.020 1 8,880 卖盘
09:58:47 88.82 0.000 5 44,411 卖盘
09:58:38 88.82 -0.010 3 26,646 卖盘
09:58:35 88.83 0.010 1 8,883 买盘
09:58:31 88.82 0.010 3 26,644 买盘
09:58:28 88.81 -0.010 5 44,407 卖盘
09:58:21 88.82 0.020 2 17,764 买盘
09:58:09 88.80 0.000 19 168,720 买盘
09:58:06 88.80 0.000 5 44,400 买盘
09:57:59 88.80 0.000 1 8,880 买盘
09:57:50 88.80 0.010 3 26,640 买盘
09:57:47 88.79 0.080 5 44,395 买盘
09:57:43 88.71 0.000 27 239,519 买盘
09:57:40 88.71 0.000 10 88,710 买盘
09:57:37 88.71 0.010 26 230,642 买盘
09:57:34 88.70 0.000 3 26,610 卖盘
09:57:27 88.70 0.010 1 8,870 中性盘
09:57:24 88.69 0.000 13 115,297 买盘
09:57:21 88.69 0.000 1 8,869 买盘
09:57:17 88.69 0.000 2 17,738 买盘
09:57:15 88.69 0.000 3 26,608 卖盘
09:57:12 88.69 -0.020 2 17,738 卖盘
09:57:09 88.71 -0.010 1 8,871 买盘
09:57:05 88.72 0.010 6 53,230 买盘
09:56:59 88.71 -0.080 1 8,871 中性盘
09:56:56 88.79 0.100 2 17,750 买盘
09:56:50 88.69 -0.100 11 97,589 卖盘
09:56:46 88.79 0.000 2 17,758 买盘
09:56:43 88.79 0.000 1 8,879 买盘
09:56:37 88.79 0.080 1 8,879 买盘
09:56:33 88.71 -0.090 2 17,742 卖盘
09:56:30 88.80 0.000 12 106,560 买盘
09:56:27 88.80 0.000 3 26,640 买盘
09:56:24 88.80 0.090 1 8,880 买盘
09:56:15 88.71 0.030 4 35,487 中性盘
09:56:01 88.68 0.000 6 53,283 卖盘
09:55:58 88.68 0.000 3 26,604 买盘
09:55:54 88.68 -0.150 5 44,340 卖盘
09:55:48 88.83 0.230 2 17,766 卖盘
09:55:36 88.60 0.000 1 8,860 卖盘
09:55:30 88.60 -0.300 62 550,029 卖盘
09:55:27 88.90 -0.090 5 44,450 卖盘
09:55:20 88.99 0.000 14 124,507 买盘
09:55:14 88.99 0.000 11 97,889 卖盘
09:55:11 88.99 0.000 1 8,899 买盘
09:55:01 88.99 0.000 3 26,717 卖盘
09:54:58 88.99 -0.200 8 71,203 卖盘
09:54:52 89.19 0.010 1 8,919 卖盘
09:54:48 89.18 0.020 5 44,575 买盘
09:54:45 89.16 -0.080 3 26,732 中性盘
09:54:42 89.24 0.120 72 641,214 中性盘
09:54:39 89.12 -0.100 22 196,213 卖盘
09:54:36 89.22 0.030 2 17,843 买盘
09:54:33 89.19 0.000 6 53,519 卖盘
09:54:27 89.19 0.000 3 26,757 买盘
09:54:24 89.19 0.010 24 214,053 买盘
09:54:21 89.18 0.030 1 8,918 买盘
09:54:17 89.15 0.030 3 26,742 买盘
09:54:14 89.12 0.010 2 17,824 买盘
09:54:11 89.11 0.010 4 35,642 买盘
09:54:08 89.10 0.000 14 124,740 买盘
09:54:01 89.10 0.000 2 17,819 买盘
09:53:55 89.10 0.100 2 17,810 买盘
09:53:49 89.00 0.000 1 8,900 卖盘
09:53:45 89.00 0.000 9 80,100 买盘
09:53:42 89.00 0.000 5 44,500 中性盘
09:53:39 89.00 -0.120 3 26,711 卖盘
09:53:36 89.12 0.000 6 53,472 买盘
09:53:30 89.12 0.100 2 17,824 买盘
09:53:27 89.02 -0.100 1 8,902 中性盘
09:53:24 89.12 0.030 12 106,830 买盘
09:53:21 89.09 0.090 6 53,438 买盘
09:53:18 89.00 0.010 1 8,900 买盘
09:53:05 88.99 0.000 4 35,588 买盘
09:52:59 88.99 0.090 1 8,899 买盘
09:52:49 88.90 0.020 4 35,560 买盘
09:52:46 88.88 0.000 2 17,776 买盘
09:52:43 88.88 0.100 1 8,888 买盘
09:52:39 88.78 0.090 5 44,406 卖盘
09:52:36 88.69 -0.010 12 106,519 卖盘
09:52:33 88.70 0.020 27 239,416 买盘
09:52:30 88.68 0.000 1 8,868 买盘
09:52:27 88.68 0.060 3 26,604 买盘
09:52:21 88.62 0.020 1 8,862 买盘
09:52:18 88.60 0.010 12 106,320 买盘
09:52:15 88.59 0.010 17 150,616 买盘
09:52:12 88.58 -0.010 5 44,290 卖盘
09:52:08 88.59 0.000 1 8,859 买盘
09:52:05 88.59 -0.010 1 8,859 中性盘
09:52:02 88.60 0.010 1 8,860 买盘
09:51:59 88.59 0.000 2 17,719 卖盘
09:51:56 88.59 0.000 3 26,578 卖盘
09:51:53 88.59 -0.010 2 17,719 卖盘
09:51:50 88.60 -0.020 1 8,860 卖盘
09:51:46 88.62 0.010 3 26,582 买盘
09:51:43 88.61 -0.060 9 79,756 中性盘
09:51:40 88.67 0.110 5 44,294 买盘
09:51:36 88.56 -0.060 3 26,574 卖盘
09:51:33 88.62 0.030 9 79,728 买盘
09:51:30 88.59 -0.010 3 26,575 买盘
09:51:27 88.60 0.070 8 70,884 买盘
09:51:24 88.53 -0.060 12 106,273 卖盘
09:51:17 88.59 0.000 20 177,180 卖盘
09:51:12 88.59 0.000 1 8,859 买盘
09:51:09 88.59 0.000 5 44,289 买盘
09:51:05 88.59 -0.030 6 53,166 卖盘
09:51:02 88.62 0.000 114 1,009,972 卖盘
09:50:59 88.62 0.010 1 8,862 中性盘
09:50:56 88.61 -0.010 36 319,064 卖盘
09:50:53 88.62 0.000 3 26,584 买盘
09:50:50 88.62 -0.030 13 115,206 卖盘
09:50:47 88.65 0.000 44 389,979 买盘
09:50:43 88.65 -0.010 23 203,881 卖盘
09:50:37 88.66 0.000 16 141,868 卖盘
09:50:34 88.66 -0.020 6 53,201 卖盘
09:50:30 88.68 0.000 7 62,076 卖盘
09:50:24 88.68 -0.060 25 221,773 卖盘
09:50:21 88.74 -0.010 1 8,874 卖盘
09:50:18 88.75 -0.020 10 88,750 卖盘
09:50:15 88.77 0.000 11 97,643 买盘
09:50:12 88.77 0.000 7 62,139 买盘
09:50:09 88.77 -0.020 6 53,265 卖盘
09:50:06 88.79 0.040 6 53,274 买盘
09:49:56 88.75 0.000 10 88,750 买盘
09:49:53 88.75 0.000 1 8,875 买盘
09:49:50 88.75 0.030 12 106,478 买盘
09:49:47 88.72 -0.030 18 159,724 卖盘
09:49:44 88.75 0.030 7 62,124 买盘
09:49:41 88.72 0.000 14 124,213 卖盘
09:49:38 88.72 0.000 6 53,230 买盘
09:49:34 88.72 0.020 9 79,848 买盘
09:49:31 88.70 -0.020 3 26,612 中性盘
09:49:28 88.72 0.000 2 17,744 买盘
09:49:21 88.72 0.050 29 257,194 买盘
09:49:18 88.67 0.000 27 239,425 卖盘
09:49:15 88.67 -0.010 9 79,811 卖盘
09:49:12 88.68 0.000 1 8,868 买盘
09:49:09 88.68 0.000 2 17,736 卖盘
09:49:06 88.68 0.000 6 53,218 卖盘
09:49:03 88.68 0.000 25 221,681 卖盘
09:49:00 88.68 0.000 4 35,472 买盘
09:48:53 88.68 0.010 1 8,868 买盘
09:48:50 88.67 0.020 7 62,066 买盘
09:48:41 88.65 -0.030 14 124,126 卖盘
09:48:35 88.68 0.010 2 17,735 中性盘
09:48:32 88.67 -0.010 4 35,470 中性盘
09:48:28 88.68 0.000 3 26,600 买盘
09:48:25 88.68 0.000 2 17,735 买盘
09:48:22 88.68 0.000 1 8,868 买盘
09:48:18 88.68 0.000 1 8,868 买盘
09:48:15 88.68 -0.040 4 35,472 卖盘
09:48:12 88.72 0.000 4 35,484 买盘
09:48:09 88.72 0.000 8 70,982 买盘
09:48:06 88.72 0.000 35 310,497 卖盘
09:48:03 88.72 -0.030 3 26,616 卖盘
09:48:00 88.75 0.030 2 17,750 买盘
09:47:57 88.72 0.000 6 53,232 卖盘
09:47:54 88.72 0.010 18 160,116 买盘
09:47:51 88.71 0.000 3 26,613 买盘
09:47:48 88.71 0.000 10 88,710 买盘
09:47:44 88.71 -0.010 23 204,044 卖盘
09:47:41 88.72 0.000 45 399,240 买盘
09:47:38 88.72 0.010 23 204,038 买盘
09:47:35 88.71 0.010 5 44,355 买盘
09:47:32 88.70 0.000 7 62,092 卖盘
09:47:29 88.70 0.060 3 26,610 买盘
09:47:26 88.64 -0.010 5 44,324 中性盘
09:47:22 88.65 0.030 9 79,767 买盘
09:47:19 88.62 0.000 4 35,448 买盘
09:47:16 88.62 -0.050 5 44,319 卖盘
09:47:12 88.67 -0.030 4 35,477 卖盘
09:47:09 88.70 0.050 31 274,774 买盘
09:47:06 88.65 0.020 6 53,193 买盘
09:47:03 88.63 -0.020 7 62,047 卖盘
09:47:00 88.65 0.000 3 26,601 卖盘
09:46:57 88.65 -0.070 12 106,407 卖盘
09:46:54 88.72 0.010 51 452,384 买盘
09:46:51 88.71 0.000 29 257,262 卖盘
09:46:48 88.71 0.000 4 35,488 卖盘
09:46:45 88.71 -0.010 20 177,446 卖盘
09:46:41 88.72 -0.010 7 62,109 中性盘
09:46:38 88.73 0.010 9 79,855 买盘
09:46:35 88.72 -0.010 5 44,360 卖盘
09:46:32 88.73 0.000 2 17,746 卖盘
09:46:29 88.73 0.010 1 8,873 卖盘
09:46:26 88.72 -0.010 2 17,744 卖盘
09:46:23 88.73 0.020 2 17,746 买盘
09:46:16 88.71 -0.020 10 88,711 卖盘
09:46:13 88.73 0.020 7 62,103 买盘
09:46:09 88.71 0.000 1 8,871 卖盘
09:46:06 88.71 0.000 16 141,940 卖盘
09:46:03 88.71 -0.040 27 239,548 卖盘
09:46:00 88.75 0.020 2 17,749 买盘
09:45:57 88.73 0.010 13 115,349 买盘
09:45:54 88.72 0.000 4 35,487 中性盘
09:45:51 88.72 -0.070 7 62,107 卖盘
09:45:48 88.79 0.040 11 97,669 买盘
09:45:45 88.75 -0.030 3 26,625 卖盘
09:45:42 88.78 0.010 30 266,280 买盘
09:45:39 88.77 -0.020 36 319,588 卖盘
09:45:35 88.79 -0.010 7 62,154 卖盘
09:45:32 88.80 0.000 10 88,800 卖盘
09:45:29 88.80 0.000 1 8,880 卖盘
09:45:23 88.80 0.000 14 124,312 买盘
09:45:20 88.80 0.000 2 17,760 买盘
09:45:17 88.80 0.000 11 97,680 买盘
09:45:13 88.80 -0.100 10 88,868 卖盘
09:45:10 88.90 0.090 7 62,221 买盘
09:45:06 88.81 0.010 2 17,762 卖盘
09:45:03 88.80 -0.010 5 44,400 卖盘
09:45:00 88.81 0.040 10 88,817 卖盘
09:44:54 88.77 -0.040 34 301,887 卖盘
09:44:51 88.81 0.000 6 53,285 买盘
09:44:48 88.81 0.050 1 8,881 买盘
09:44:45 88.76 0.000 15 133,165 卖盘
09:44:42 88.76 -0.020 4 35,504 卖盘
09:44:39 88.78 0.020 1 8,878 买盘
09:44:36 88.76 -0.050 4 35,506 卖盘
09:44:32 88.81 0.060 5 44,402 买盘
09:44:29 88.75 -0.040 7 62,147 卖盘
09:44:26 88.79 -0.010 15 133,137 买盘
09:44:23 88.80 0.010 5 44,400 中性盘
09:44:20 88.79 0.010 2 17,758 买盘
09:44:17 88.78 -0.030 5 44,399 卖盘
09:44:14 88.81 0.000 11 97,675 卖盘
09:44:10 88.81 0.000 1 8,881 卖盘
09:44:07 88.81 0.020 18 159,857 买盘
09:44:04 88.79 0.000 23 204,217 买盘
09:44:00 88.79 -0.010 30 266,386 卖盘
09:43:57 88.80 0.000 21 186,485 买盘
09:43:54 88.80 0.000 27 239,771 买盘
09:43:51 88.80 -0.010 24 213,134 卖盘
09:43:48 88.81 0.010 14 124,325 买盘
09:43:45 88.80 -0.010 26 230,896 卖盘
09:43:42 88.81 0.000 10 88,810 买盘
09:43:39 88.81 0.000 5 44,405 买盘
09:43:36 88.81 -0.010 35 310,841 卖盘
09:43:33 88.82 -0.180 5 44,410 卖盘
09:43:30 89.00 0.090 4 35,579 买盘
09:43:26 88.91 0.090 3 26,673 买盘
09:43:23 88.82 -0.180 3 26,652 卖盘
09:43:20 89.00 0.190 1 8,900 买盘
09:43:17 88.81 -0.070 7 62,216 卖盘
09:43:14 88.88 0.060 4 35,531 中性盘
09:43:11 88.82 0.010 2 17,764 中性盘
09:43:07 88.81 -0.190 22 195,250 买盘
09:43:04 89.00 0.390 8 71,179 买盘
09:43:01 88.61 -0.180 42 372,769 卖盘
09:42:57 88.79 0.100 2 17,757 买盘
09:42:54 88.69 0.010 5 44,363 中性盘
09:42:51 88.68 0.070 24 212,834 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021