网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:34.1

历史数据下载 明德生物(002932) 成交明细

日期:2021-01-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 83.75 -0.060 11 92,177 卖盘
14:56:55 83.81 0.060 16 134,077 中性盘
14:56:52 83.75 -0.100 10 83,773 卖盘
14:56:49 83.85 0.100 6 50,311 中性盘
14:56:46 83.75 0.000 14 117,315 买盘
14:56:43 83.75 0.000 7 58,643 卖盘
14:56:39 83.75 -0.060 3 25,145 卖盘
14:56:36 83.81 -0.050 20 167,523 卖盘
14:56:33 83.86 0.200 28 234,531 买盘
14:56:30 83.66 -0.090 28 234,594 卖盘
14:56:27 83.75 0.040 26 217,735 中性盘
14:56:24 83.71 -0.030 70 585,892 买盘
14:56:21 83.74 -0.010 22 184,167 卖盘
14:56:18 83.75 0.140 7 58,560 买盘
14:56:15 83.61 -0.070 85 711,043 卖盘
14:56:11 83.68 0.060 169 1,413,470 买盘
14:56:08 83.62 0.010 15 125,416 买盘
14:56:05 83.61 0.000 13 108,693 卖盘
14:56:01 83.61 -0.010 11 91,970 卖盘
14:55:58 83.62 0.010 6 50,182 中性盘
14:55:55 83.61 -0.050 8 66,907 卖盘
14:55:52 83.66 -0.010 11 92,028 中性盘
14:55:49 83.67 0.000 40 334,619 买盘
14:55:45 83.67 0.000 14 117,146 卖盘
14:55:42 83.67 -0.010 25 209,220 卖盘
14:55:39 83.68 -0.020 51 426,728 中性盘
14:55:36 83.70 0.000 10 83,700 买盘
14:55:33 83.70 0.000 10 83,686 买盘
14:55:30 83.70 -0.010 20 167,405 卖盘
14:55:27 83.71 0.000 1 8,371 买盘
14:55:24 83.71 -0.040 3 25,116 中性盘
14:55:21 83.75 0.040 2 16,750 买盘
14:55:17 83.71 -0.090 10 83,752 卖盘
14:55:11 83.80 0.020 4 33,518 买盘
14:55:08 83.78 -0.050 23 192,718 卖盘
14:55:05 83.83 -0.040 4 33,540 卖盘
14:54:59 83.87 0.000 13 109,030 买盘
14:54:56 83.87 -0.010 2 16,775 卖盘
14:54:52 83.88 -0.020 24 201,330 卖盘
14:54:49 83.90 0.000 22 184,570 买盘
14:54:46 83.90 -0.010 10 83,901 卖盘
14:54:43 83.91 0.000 3 25,173 买盘
14:54:39 83.91 0.000 10 83,920 卖盘
14:54:36 83.91 0.000 8 67,130 卖盘
14:54:33 83.91 -0.070 6 50,361 卖盘
14:54:30 83.98 0.000 9 75,580 买盘
14:54:27 83.98 -0.020 8 67,189 卖盘
14:54:24 84.00 0.000 4 33,600 买盘
14:54:21 84.00 0.000 2 16,800 买盘
14:54:18 84.00 0.000 3 25,200 买盘
14:54:15 84.00 -0.010 58 487,200 卖盘
14:54:12 84.01 0.010 3 25,203 买盘
14:54:09 84.00 0.000 12 100,800 卖盘
14:54:05 84.00 -0.040 69 579,642 卖盘
14:54:02 84.04 0.030 26 218,504 买盘
14:53:59 84.01 -0.020 20 168,036 卖盘
14:53:56 84.03 0.000 2 16,806 卖盘
14:53:53 84.03 -0.020 17 142,865 卖盘
14:53:50 84.05 0.000 5 42,025 卖盘
14:53:47 84.05 -0.070 1 8,405 卖盘
14:53:43 84.12 -0.030 3 25,230 买盘
14:53:40 84.15 -0.030 5 42,081 卖盘
14:53:37 84.18 0.000 13 109,432 买盘
14:53:34 84.18 -0.010 9 75,762 卖盘
14:53:27 84.19 -0.010 1 8,419 中性盘
14:53:24 84.20 0.000 50 421,000 买盘
14:53:21 84.20 -0.020 8 67,360 卖盘
14:53:18 84.22 -0.010 1 8,422 买盘
14:53:12 84.23 0.000 6 50,537 买盘
14:53:09 84.23 0.000 20 168,463 卖盘
14:53:06 84.23 0.000 24 202,162 卖盘
14:53:03 84.23 0.000 49 412,727 卖盘
14:52:53 84.23 -0.030 61 513,911 卖盘
14:52:50 84.26 0.000 6 50,556 买盘
14:52:47 84.26 0.000 3 25,278 卖盘
14:52:44 84.26 -0.010 6 50,556 卖盘
14:52:41 84.27 0.000 18 151,686 买盘
14:52:37 84.27 0.000 3 25,281 中性盘
14:52:34 84.27 0.000 49 412,984 卖盘
14:52:31 84.27 -0.010 10 84,273 卖盘
14:52:21 84.28 -0.010 2 16,856 卖盘
14:52:18 84.29 -0.010 7 58,999 中性盘
14:52:15 84.30 0.000 11 92,713 买盘
14:52:12 84.30 0.000 3 25,290 买盘
14:52:09 84.30 0.000 3 25,290 买盘
14:52:06 84.30 0.000 3 25,290 买盘
14:52:03 84.30 0.000 12 101,160 卖盘
14:52:00 84.30 0.000 18 151,740 卖盘
14:51:57 84.30 -0.010 12 101,160 卖盘
14:51:53 84.31 0.000 5 42,151 买盘
14:51:47 84.31 0.010 6 50,584 买盘
14:51:44 84.30 0.000 19 160,170 卖盘
14:51:41 84.30 -0.010 4 33,721 卖盘
14:51:38 84.31 0.000 12 101,172 卖盘
14:51:31 84.31 -0.020 13 109,605 卖盘
14:51:28 84.33 0.020 10 84,324 中性盘
14:51:25 84.31 -0.010 11 92,761 卖盘
14:51:22 84.32 -0.010 19 160,211 卖盘
14:51:19 84.33 0.000 1 8,433 卖盘
14:51:15 84.33 -0.010 10 84,331 卖盘
14:51:12 84.34 -0.010 19 160,261 中性盘
14:51:09 84.35 0.000 27 227,720 买盘
14:51:06 84.35 -0.010 25 210,875 卖盘
14:51:00 84.36 0.010 1 8,436 卖盘
14:50:57 84.35 -0.030 27 227,746 卖盘
14:50:54 84.38 0.020 2 16,874 买盘
14:50:51 84.36 0.000 13 109,684 卖盘
14:50:44 84.36 -0.020 1 8,436 卖盘
14:50:41 84.38 -0.020 3 25,316 卖盘
14:50:38 84.40 0.050 8 67,520 买盘
14:50:35 84.35 0.000 3 25,310 卖盘
14:50:32 84.35 -0.050 21 177,135 卖盘
14:50:29 84.40 0.000 26 219,440 卖盘
14:50:26 84.40 0.000 10 84,400 卖盘
14:50:23 84.40 0.000 19 160,360 卖盘
14:50:19 84.40 0.000 1 8,440 卖盘
14:50:13 84.40 0.050 6 50,631 中性盘
14:50:10 84.35 0.000 3 25,305 卖盘
14:50:06 84.35 0.000 10 84,350 卖盘
14:50:03 84.35 -0.050 29 244,734 卖盘
14:50:00 84.40 0.000 2 16,880 买盘
14:49:57 84.40 0.000 2 16,875 买盘
14:49:54 84.40 0.000 2 16,880 买盘
14:49:51 84.40 0.000 32 269,983 卖盘
14:49:48 84.40 0.000 10 84,400 卖盘
14:49:39 84.40 0.050 13 109,708 买盘
14:49:35 84.35 -0.050 31 261,556 卖盘
14:49:32 84.40 0.010 5 42,199 买盘
14:49:26 84.39 -0.050 1 8,439 卖盘
14:49:23 84.44 0.000 5 42,220 卖盘
14:49:17 84.44 0.050 10 84,440 买盘
14:49:14 84.39 0.040 14 118,102 买盘
14:49:10 84.35 0.000 7 59,045 卖盘
14:49:07 84.35 -0.090 10 84,350 卖盘
14:49:01 84.44 0.090 5 42,184 买盘
14:48:57 84.35 0.010 7 59,086 中性盘
14:48:54 84.34 0.010 13 109,644 中性盘
14:48:51 84.33 0.000 23 193,959 卖盘
14:48:45 84.33 -0.110 5 42,199 卖盘
14:48:42 84.44 0.110 21 177,291 买盘
14:48:39 84.33 -0.010 13 109,640 卖盘
14:48:36 84.34 0.010 1 8,434 中性盘
14:48:30 84.33 -0.010 10 84,336 卖盘
14:48:26 84.34 0.000 4 33,736 卖盘
14:48:23 84.34 -0.100 5 42,170 中性盘
14:48:17 84.44 0.110 1 8,444 买盘
14:48:14 84.33 -0.110 2 16,866 卖盘
14:48:11 84.44 0.000 1 8,444 卖盘
14:48:08 84.44 0.090 6 50,655 买盘
14:48:04 84.35 -0.090 2 16,871 卖盘
14:47:58 84.44 0.000 3 25,330 买盘
14:47:55 84.44 0.000 3 25,332 买盘
14:47:52 84.44 0.120 1 8,444 买盘
14:47:48 84.32 -0.120 10 84,327 卖盘
14:47:42 84.44 0.130 1 8,444 买盘
14:47:39 84.31 -0.010 12 101,176 卖盘
14:47:36 84.32 0.010 2 16,864 买盘
14:47:30 84.31 0.000 1 8,431 卖盘
14:47:27 84.31 0.010 23 193,913 买盘
14:47:24 84.30 -0.010 58 488,990 卖盘
14:47:21 84.31 0.000 60 505,823 买盘
14:47:17 84.31 0.000 3 25,293 买盘
14:47:14 84.31 0.000 13 109,602 卖盘
14:47:11 84.31 0.000 1 8,431 卖盘
14:47:08 84.31 0.000 8 67,446 买盘
14:47:05 84.31 0.000 11 92,737 卖盘
14:47:02 84.31 0.000 1 8,431 买盘
14:46:58 84.31 0.010 3 25,293 买盘
14:46:52 84.30 -0.010 9 75,877 卖盘
14:46:49 84.31 0.000 9 75,879 卖盘
14:46:45 84.31 -0.030 14 118,030 中性盘
14:46:43 84.34 0.040 7 59,020 买盘
14:46:36 84.30 0.000 7 59,010 买盘
14:46:30 84.30 0.000 15 126,450 买盘
14:46:27 84.30 0.000 27 227,637 卖盘
14:46:21 84.30 0.000 3 25,290 卖盘
14:46:08 84.30 -0.040 2 16,860 卖盘
14:46:05 84.34 0.010 2 16,867 买盘
14:46:02 84.33 0.030 11 92,768 买盘
14:45:58 84.30 -0.040 9 75,884 卖盘
14:45:55 84.34 0.000 3 25,300 买盘
14:45:46 84.34 0.000 4 33,736 卖盘
14:45:36 84.34 0.010 6 50,596 卖盘
14:45:30 84.33 0.000 4 33,732 买盘
14:45:27 84.33 -0.010 3 25,301 卖盘
14:45:21 84.34 0.000 2 16,868 买盘
14:45:18 84.34 0.040 1 8,434 买盘
14:45:11 84.30 -0.160 4 33,720 卖盘
14:45:08 84.46 0.000 4 33,784 买盘
14:45:05 84.46 0.000 17 143,376 买盘
14:44:56 84.46 -0.010 6 50,676 买盘
14:44:43 84.47 0.190 1 8,447 买盘
14:44:40 84.28 -0.210 55 463,689 卖盘
14:44:33 84.49 0.150 1 8,449 买盘
14:44:30 84.34 0.010 32 269,857 买盘
14:44:27 84.33 0.000 3 25,293 买盘
14:44:24 84.33 0.030 3 25,299 买盘
14:44:21 84.30 0.000 6 50,580 卖盘
14:44:18 84.30 -0.020 24 202,386 中性盘
14:44:15 84.32 -0.010 32 269,810 中性盘
14:44:12 84.33 0.000 1 8,433 买盘
14:44:09 84.33 0.000 2 16,866 买盘
14:44:05 84.33 0.000 11 92,754 买盘
14:44:02 84.33 0.000 24 202,371 买盘
14:43:59 84.33 -0.010 2 16,867 卖盘
14:43:56 84.34 0.000 12 101,207 买盘
14:43:50 84.34 0.000 1 8,434 买盘
14:43:46 84.34 0.000 3 25,302 买盘
14:43:43 84.34 -0.110 3 25,338 卖盘
14:43:40 84.45 0.020 2 16,879 中性盘
14:43:37 84.43 0.070 5 42,188 中性盘
14:43:30 84.36 -0.080 4 33,761 卖盘
14:43:24 84.44 0.030 1 8,444 买盘
14:43:12 84.41 -0.120 10 84,534 卖盘
14:43:09 84.53 -0.070 2 16,906 买盘
14:43:02 84.60 0.000 3 25,379 买盘
14:42:53 84.60 -0.010 15 126,911 卖盘
14:42:50 84.61 0.000 1 8,461 卖盘
14:42:44 84.61 -0.020 2 16,922 卖盘
14:42:41 84.63 0.020 25 211,529 买盘
14:42:37 84.61 0.000 5 42,305 卖盘
14:42:34 84.61 0.000 6 50,766 卖盘
14:42:31 84.61 0.000 12 101,532 卖盘
14:42:28 84.61 -0.040 20 169,220 卖盘
14:42:25 84.65 0.040 4 33,856 买盘
14:42:21 84.61 -0.040 157 1,328,397 卖盘
14:42:18 84.65 -0.030 1 8,465 卖盘
14:42:15 84.68 0.000 5 42,334 买盘
14:42:06 84.68 0.000 50 423,400 买盘
14:42:03 84.68 -0.010 13 110,094 卖盘
14:42:00 84.69 0.000 3 25,407 买盘
14:41:57 84.69 0.010 6 50,814 买盘
14:41:53 84.68 -0.010 2 16,937 卖盘
14:41:50 84.69 0.010 6 50,814 买盘
14:41:47 84.68 -0.010 1 8,468 卖盘
14:41:44 84.69 -0.180 2 16,946 中性盘
14:41:41 84.87 0.000 3 25,451 买盘
14:41:32 84.87 0.000 14 118,773 买盘
14:41:22 84.87 0.250 10 84,870 中性盘
14:41:19 84.62 -0.180 3 25,386 卖盘
14:41:16 84.80 0.130 7 59,356 买盘
14:41:12 84.67 0.060 3 25,391 买盘
14:41:06 84.61 0.010 3 25,383 卖盘
14:41:03 84.60 0.140 90 760,730 买盘
14:41:00 84.46 0.000 3 25,338 买盘
14:40:57 84.46 -0.020 1 8,446 卖盘
14:40:54 84.48 0.020 10 84,480 买盘
14:40:51 84.46 -0.020 13 109,820 卖盘
14:40:41 84.48 0.000 10 84,470 买盘
14:40:38 84.48 -0.020 44 371,766 卖盘
14:40:35 84.50 0.020 1 8,450 中性盘
14:40:32 84.48 -0.100 2 16,896 卖盘
14:40:29 84.58 0.100 22 185,929 买盘
14:40:26 84.48 0.050 40 337,920 买盘
14:40:23 84.43 0.020 12 101,316 买盘
14:40:16 84.41 0.000 11 92,746 买盘
14:40:13 84.41 0.160 29 244,682 买盘
14:40:10 84.25 0.000 1 8,425 买盘
14:40:06 84.25 0.000 23 193,744 卖盘
14:40:03 84.25 0.020 2 16,848 买盘
14:39:54 84.23 0.000 20 168,460 卖盘
14:39:51 84.23 0.200 6 50,538 卖盘
14:39:48 84.03 0.110 200 1,678,302 买盘
14:39:45 83.92 0.020 16 134,272 买盘
14:39:42 83.90 -0.020 5 41,956 卖盘
14:39:38 83.92 -0.020 2 16,784 卖盘
14:39:35 83.94 -0.040 5 41,970 卖盘
14:39:29 83.98 -0.050 160 1,343,999 卖盘
14:39:26 84.03 -0.160 2 16,806 卖盘
14:39:23 84.19 0.170 11 92,440 中性盘
14:39:13 84.02 -0.280 50 420,527 卖盘
14:39:10 84.30 0.000 2 16,860 卖盘
14:39:07 84.30 -0.010 2 16,860 卖盘
14:39:04 84.31 -0.040 8 67,448 卖盘
14:39:00 84.35 0.040 8 67,480 买盘
14:38:57 84.31 -0.040 4 33,728 卖盘
14:38:54 84.35 -0.030 3 25,305 卖盘
14:38:48 84.38 -0.030 5 42,190 卖盘
14:38:45 84.41 0.020 2 16,882 买盘
14:38:42 84.39 0.000 5 42,196 买盘
14:38:36 84.39 -0.010 11 92,839 卖盘
14:38:33 84.40 0.010 1 8,440 买盘
14:38:29 84.39 -0.010 3 25,317 卖盘
14:38:23 84.40 -0.010 1 8,440 买盘
14:38:20 84.41 0.010 36 303,854 买盘
14:38:17 84.40 0.000 7 59,081 卖盘
14:38:11 84.40 0.000 5 42,200 卖盘
14:38:07 84.40 -0.010 10 84,403 卖盘
14:38:04 84.41 0.000 7 59,083 买盘
14:38:01 84.41 0.000 3 25,323 买盘
14:37:57 84.41 0.000 8 67,532 卖盘
14:37:51 84.41 0.010 2 16,882 买盘
14:37:48 84.40 -0.010 5 42,202 卖盘
14:37:45 84.41 0.000 12 101,293 卖盘
14:37:42 84.41 0.000 2 16,882 卖盘
14:37:33 84.41 0.000 2 16,882 卖盘
14:37:24 84.41 0.000 2 16,882 卖盘
14:37:20 84.41 -0.040 6 50,661 卖盘
14:37:17 84.45 -0.040 7 59,134 卖盘
14:37:14 84.49 -0.010 1 8,449 中性盘
14:37:08 84.50 0.000 1 8,450 买盘
14:37:05 84.50 0.010 19 160,550 买盘
14:37:01 84.49 -0.010 1 8,449 中性盘
14:36:58 84.50 0.000 18 152,100 买盘
14:36:55 84.50 -0.010 3 25,350 卖盘
14:36:52 84.51 -0.050 5 42,255 中性盘
14:36:49 84.56 0.050 2 16,906 买盘
14:36:46 84.51 0.000 1 8,451 卖盘
14:36:43 84.51 0.010 10 84,499 买盘
14:36:36 84.50 0.000 17 143,650 买盘
14:36:33 84.50 0.000 9 76,050 买盘
14:36:30 84.50 0.000 6 50,700 买盘
14:36:27 84.50 0.000 14 118,298 买盘
14:36:24 84.50 0.000 9 76,050 买盘
14:36:21 84.50 0.010 33 278,557 买盘
14:36:18 84.49 0.190 2 16,898 买盘
14:36:08 84.30 -0.090 61 514,482 卖盘
14:36:05 84.39 -0.100 11 92,883 卖盘
14:36:02 84.49 0.110 14 118,161 买盘
14:35:59 84.38 0.080 32 270,004 买盘
14:35:56 84.30 -0.080 24 202,503 卖盘
14:35:52 84.38 -0.010 6 50,630 卖盘
14:35:49 84.39 0.000 1 8,439 买盘
14:35:46 84.39 0.000 3 25,317 卖盘
14:35:40 84.39 -0.110 21 177,231 卖盘
14:35:33 84.50 -0.020 24 202,829 卖盘
14:35:27 84.52 -0.050 3 25,366 卖盘
14:35:24 84.57 -0.010 1 8,457 中性盘
14:35:15 84.58 0.000 1 8,458 买盘
14:35:12 84.58 -0.020 2 16,918 卖盘
14:35:08 84.60 0.000 4 33,840 买盘
14:35:05 84.60 0.000 2 16,921 卖盘
14:35:01 84.60 -0.200 40 338,479 卖盘
14:34:58 84.80 0.130 1 8,480 买盘
14:34:55 84.67 0.000 13 110,071 卖盘
14:34:52 84.67 0.000 1 8,467 卖盘
14:34:49 84.67 0.000 15 126,937 买盘
14:34:45 84.67 0.000 3 25,393 买盘
14:34:39 84.67 -0.130 17 143,898 中性盘
14:34:36 84.80 0.130 130 1,101,315 买盘
14:34:33 84.67 -0.010 3 25,403 卖盘
14:34:27 84.68 -0.020 3 25,403 卖盘
14:34:24 84.70 0.000 1 8,470 买盘
14:34:21 84.70 0.000 15 127,050 卖盘
14:34:14 84.70 -0.040 3 25,410 卖盘
14:34:11 84.74 0.020 27 228,734 买盘
14:34:08 84.72 -0.020 2 16,944 买盘
14:34:05 84.74 -0.030 2 16,946 买盘
14:34:02 84.77 -0.030 13 110,226 卖盘
14:33:59 84.80 -0.010 12 101,768 卖盘
14:33:56 84.81 -0.070 2 16,962 卖盘
14:33:53 84.88 0.030 30 254,592 买盘
14:33:49 84.85 -0.030 20 169,711 卖盘
14:33:46 84.88 -0.010 2 16,976 卖盘
14:33:43 84.89 0.010 3 25,467 买盘
14:33:39 84.88 0.000 1 8,488 卖盘
14:33:37 84.88 0.000 10 84,880 卖盘
14:33:30 84.88 -0.060 53 449,986 卖盘
14:33:24 84.94 0.000 1 8,494 买盘
14:33:18 84.94 -0.010 3 25,482 卖盘
14:33:15 84.95 0.040 2 16,989 买盘
14:33:09 84.91 -0.030 3 25,473 卖盘
14:33:02 84.94 0.000 1 8,494 卖盘
14:32:59 84.94 0.000 1 8,494 卖盘
14:32:56 84.94 -0.030 20 169,890 卖盘
14:32:43 84.97 0.000 37 314,389 卖盘
14:32:37 84.97 0.020 4 33,982 买盘
14:32:33 84.95 0.000 22 186,890 卖盘
14:32:31 84.95 0.000 2 16,990 卖盘
14:32:24 84.95 -0.030 7 59,465 卖盘
14:32:21 84.98 -0.020 1 8,498 中性盘
14:32:18 85.00 0.000 61 518,319 买盘
14:32:15 85.00 0.000 2 17,000 买盘
14:32:12 85.00 0.000 1 8,500 买盘
14:32:09 85.00 -0.010 25 212,500 卖盘
14:32:06 85.01 0.000 1 8,501 买盘
14:32:02 85.01 0.010 2 17,002 买盘
14:31:59 85.00 -0.010 7 59,501 卖盘
14:31:56 85.01 0.010 5 42,504 买盘
14:31:53 85.00 -0.010 3 25,500 卖盘
14:31:44 85.01 0.000 34 289,058 卖盘
14:31:41 85.01 0.000 1 8,501 卖盘
14:31:34 85.01 0.000 23 195,543 卖盘
14:31:31 85.01 -0.020 4 34,004 卖盘
14:31:28 85.03 0.000 7 59,517 买盘
14:31:25 85.03 0.000 2 17,006 买盘
14:31:18 85.03 0.000 4 34,012 卖盘
14:31:12 85.03 0.020 2 17,006 买盘
14:31:09 85.01 -0.020 2 17,002 卖盘
14:31:06 85.03 0.020 3 25,509 卖盘
14:31:00 85.01 -0.020 10 85,010 卖盘
14:30:57 85.03 0.000 6 51,030 买盘
14:30:53 85.03 0.000 25 212,623 买盘
14:30:47 85.03 0.000 5 42,515 卖盘
14:30:44 85.03 -0.020 10 85,030 卖盘
14:30:41 85.05 0.050 1 8,505 买盘
14:30:38 85.00 0.000 3 25,500 买盘
14:30:35 85.00 -0.060 22 187,000 卖盘
14:30:31 85.06 0.050 41 348,701 买盘
14:30:28 85.01 0.000 16 136,012 卖盘
14:30:25 85.01 0.010 5 42,505 买盘
14:30:19 85.00 0.000 6 51,000 卖盘
14:30:16 85.00 -0.010 7 59,504 卖盘
14:30:09 85.01 0.010 1 8,501 买盘
14:30:06 85.00 -0.030 15 127,507 卖盘
14:30:03 85.03 0.000 1 8,503 买盘
14:30:00 85.03 0.020 1 8,503 买盘
14:29:51 85.01 -0.050 2 17,002 卖盘
14:29:47 85.06 0.050 51 433,712 买盘
14:29:38 85.01 -0.030 2 17,002 卖盘
14:29:29 85.04 0.040 38 323,152 买盘
14:29:26 85.00 -0.040 2 17,000 卖盘
14:29:19 85.04 0.010 32 272,128 买盘
14:29:16 85.03 0.030 8 68,005 买盘
14:29:13 85.00 0.030 6 51,000 买盘
14:29:03 84.97 0.000 4 33,988 卖盘
14:29:00 84.97 0.000 3 25,491 卖盘
14:28:57 84.97 0.010 12 101,964 买盘
14:28:48 84.96 -0.010 5 42,480 卖盘
14:28:45 84.97 0.010 4 33,988 中性盘
14:28:42 84.96 0.000 24 203,924 卖盘
14:28:38 84.96 -0.010 2 16,992 卖盘
14:28:32 84.97 0.010 1 8,497 卖盘
14:28:29 84.96 -0.040 4 33,984 卖盘
14:28:26 85.00 0.030 7 59,480 买盘
14:28:20 84.97 -0.010 2 16,997 卖盘
14:28:10 84.98 -0.020 1 8,498 卖盘
14:28:07 85.00 0.000 3 25,500 买盘
14:28:01 85.00 0.000 7 59,500 卖盘
14:27:57 85.00 -0.010 5 42,500 卖盘
14:27:54 85.01 -0.030 1 8,501 卖盘
14:27:51 85.04 0.040 14 119,036 买盘
14:27:48 85.00 -0.040 4 34,002 卖盘
14:27:45 85.04 0.000 7 59,528 买盘
14:27:36 85.04 0.040 22 187,076 买盘
14:27:29 85.00 0.000 7 59,504 卖盘
14:27:20 85.00 0.000 1 8,500 买盘
14:27:17 85.00 -0.050 2 17,000 卖盘
14:27:14 85.05 0.050 30 255,134 买盘
14:27:07 85.00 0.000 2 17,000 卖盘
14:27:04 85.00 0.000 2 17,000 卖盘
14:26:58 85.00 0.000 2 17,000 卖盘
14:26:45 85.00 0.000 6 51,000 卖盘
14:26:42 85.00 0.040 9 76,500 买盘
14:26:39 84.96 0.020 6 50,976 卖盘
14:26:27 84.94 -0.020 4 33,984 卖盘
14:26:24 84.96 -0.020 1 8,496 买盘
14:26:11 84.98 0.040 1 8,498 中性盘
14:26:08 84.94 -0.110 16 135,927 卖盘
14:25:58 85.05 0.000 1 8,505 卖盘
14:25:45 85.05 0.030 8 68,019 买盘
14:25:42 85.02 0.010 15 127,480 中性盘
14:25:33 85.01 0.010 3 25,502 买盘
14:25:30 85.00 -0.010 1 8,500 中性盘
14:25:27 85.01 -0.050 51 433,501 买盘
14:25:21 85.06 0.050 1 8,506 买盘
14:25:18 85.01 0.000 1 8,501 买盘
14:25:14 85.01 0.000 5 42,505 买盘
14:25:11 85.01 0.000 5 42,505 卖盘
14:25:05 85.01 -0.050 20 170,057 卖盘
14:24:58 85.06 -0.010 1 8,506 卖盘
14:24:49 85.07 0.040 2 17,014 买盘
14:24:46 85.03 0.000 1 8,503 卖盘
14:24:39 85.03 -0.040 2 17,005 中性盘
14:24:36 85.07 0.060 5 42,518 买盘
14:24:27 85.01 0.000 3 25,507 卖盘
14:24:24 85.01 0.000 9 76,580 卖盘
14:24:14 85.01 0.000 2 17,002 卖盘
14:24:11 85.01 0.010 2 17,006 卖盘
14:24:05 85.00 0.000 3 25,500 卖盘
14:24:02 85.00 0.020 60 509,998 买盘
14:23:59 84.98 -0.020 1 8,498 卖盘
14:23:55 85.00 0.020 4 34,000 买盘
14:23:49 84.98 -0.020 2 16,996 卖盘
14:23:46 85.00 0.000 3 25,500 买盘
14:23:43 85.00 0.020 1 8,500 买盘
14:23:40 84.98 -0.020 4 33,992 卖盘
14:23:36 85.00 0.020 5 42,500 买盘
14:23:33 84.98 0.040 10 84,976 买盘
14:23:30 84.94 -0.040 5 42,471 卖盘
14:23:24 84.98 0.040 1 8,498 买盘
14:23:18 84.94 0.000 5 42,470 卖盘
14:23:15 84.94 0.000 3 25,482 卖盘
14:23:12 84.94 0.040 17 144,398 买盘
14:23:08 84.90 0.000 1 8,490 卖盘
14:23:05 84.90 -0.080 1 8,490 卖盘
14:22:55 84.98 -0.020 2 16,996 卖盘
14:22:52 85.00 0.000 4 34,000 买盘
14:22:49 85.00 0.000 18 153,000 卖盘
14:22:46 85.00 -0.100 5 42,500 卖盘
14:22:42 85.10 0.100 20 170,200 买盘
14:22:39 85.00 0.000 10 85,050 卖盘
14:22:36 85.00 -0.060 8 68,018 卖盘
14:22:33 85.06 0.060 22 187,101 买盘
14:22:27 85.00 -0.060 16 136,000 卖盘
14:22:24 85.06 0.000 20 170,120 买盘
14:22:21 85.06 0.000 1 8,506 买盘
14:22:14 85.06 -0.040 108 918,551 卖盘
14:22:11 85.10 0.000 2 17,020 卖盘
14:21:59 85.10 -0.030 1 8,510 卖盘
14:21:52 85.13 0.000 10 85,130 买盘
14:21:49 85.13 0.030 5 42,565 买盘
14:21:46 85.10 0.000 15 127,650 卖盘
14:21:43 85.10 -0.030 1 8,510 卖盘
14:21:40 85.13 0.000 2 17,026 买盘
14:21:37 85.13 0.030 1 8,513 买盘
14:21:30 85.10 -0.030 5 42,556 卖盘
14:21:27 85.13 -0.040 5 42,568 卖盘
14:21:24 85.17 0.000 8 68,136 卖盘
14:21:18 85.17 -0.010 2 17,035 中性盘
14:21:09 85.18 0.010 10 85,174 买盘
14:21:02 85.17 -0.010 1 8,517 卖盘
14:20:59 85.18 0.010 1 8,518 卖盘
14:20:47 85.17 0.070 4 34,061 买盘
14:20:43 85.10 0.020 9 76,580 买盘
14:20:31 85.08 -0.020 3 25,524 卖盘
14:20:28 85.10 0.020 40 340,287 买盘
14:20:24 85.08 0.000 6 51,048 买盘
14:20:18 85.08 0.000 20 170,156 买盘
14:20:12 85.08 0.000 2 17,010 买盘
14:20:09 85.08 0.000 21 178,668 买盘
14:20:06 85.08 0.000 29 246,666 买盘
14:19:56 85.08 0.030 28 238,224 买盘
14:19:53 85.05 0.000 1 8,505 买盘
14:19:47 85.05 -0.010 43 365,722 卖盘
14:19:44 85.06 -0.040 1 8,506 卖盘
14:19:38 85.10 0.000 4 34,040 买盘
14:19:31 85.10 0.000 10 85,100 买盘
14:19:28 85.10 0.050 1 8,510 买盘
14:19:25 85.05 0.000 4 34,024 卖盘
14:19:22 85.05 -0.040 3 25,523 卖盘
14:19:15 85.09 0.000 1 8,509 买盘
14:19:12 85.09 0.040 2 17,018 买盘
14:18:54 85.05 0.010 7 59,535 买盘
14:18:44 85.04 0.020 1 8,504 买盘
14:18:35 85.02 -0.030 6 51,027 卖盘
14:18:25 85.05 0.040 2 17,010 买盘
14:18:19 85.01 0.010 4 34,004 买盘
14:18:16 85.00 0.000 7 59,500 卖盘
14:18:10 85.00 -0.010 2 17,000 卖盘
14:18:03 85.01 0.010 1 8,501 买盘
14:18:00 85.00 0.150 2 17,000 买盘
14:17:54 84.85 0.040 1 8,485 中性盘
14:17:45 84.81 -0.200 10 84,810 卖盘
14:17:42 85.01 0.010 20 170,020 买盘
14:17:35 85.00 -0.010 6 51,000 卖盘
14:17:32 85.01 0.000 8 68,008 买盘
14:17:29 85.01 0.010 42 357,042 买盘
14:17:26 85.00 -0.010 10 85,000 卖盘
14:17:23 85.01 0.010 24 204,024 买盘
14:17:17 85.00 0.000 5 42,500 卖盘
14:17:07 85.00 0.200 1 8,500 买盘
14:17:04 84.80 -0.200 5 42,440 卖盘
14:17:01 85.00 0.000 1 8,500 买盘
14:16:58 85.00 0.000 8 68,000 买盘
14:16:54 85.00 0.110 24 203,805 买盘
14:16:51 84.89 -0.010 17 144,323 卖盘
14:16:45 84.90 0.010 4 33,959 买盘
14:16:42 84.89 0.000 10 84,890 卖盘
14:16:39 84.89 0.070 2 16,977 买盘
14:16:36 84.82 0.000 1 8,482 卖盘
14:16:33 84.82 -0.060 23 195,164 卖盘
14:16:29 84.88 0.060 8 67,895 买盘
14:16:26 84.82 -0.030 2 16,964 卖盘
14:16:23 84.85 0.000 7 59,413 卖盘
14:16:20 84.85 -0.040 2 16,973 卖盘
14:16:14 84.89 0.010 5 42,441 买盘
14:16:11 84.88 0.000 1 8,488 卖盘
14:16:01 84.88 -0.020 12 101,861 卖盘
14:15:58 84.90 -0.070 7 59,440 卖盘
14:15:48 84.97 -0.030 3 25,497 卖盘
14:15:45 85.00 -0.040 80 680,031 卖盘
14:15:39 85.04 0.000 2 17,008 买盘
14:15:36 85.04 -0.010 5 42,520 卖盘
14:15:33 85.05 -0.050 18 153,090 卖盘
14:15:30 85.10 0.050 10 85,068 买盘
14:15:27 85.05 -0.010 1 8,505 卖盘
14:15:24 85.06 -0.020 5 42,538 卖盘
14:15:08 85.08 -0.020 26 221,254 卖盘
14:15:05 85.10 -0.110 15 127,674 卖盘
14:14:55 85.21 0.000 1 8,521 买盘
14:14:52 85.21 -0.030 1 8,521 卖盘
14:14:45 85.24 0.000 9 76,716 买盘
14:14:42 85.24 0.030 22 187,466 买盘
14:14:36 85.21 -0.030 1 8,521 卖盘
14:14:33 85.24 -0.010 6 51,144 卖盘
14:14:17 85.25 -0.050 15 127,896 卖盘
14:14:14 85.30 -0.060 37 315,631 卖盘
14:14:11 85.36 0.060 5 42,672 买盘
14:14:05 85.30 -0.070 5 42,650 卖盘
14:13:59 85.37 0.070 58 495,137 买盘
14:13:55 85.30 0.000 21 179,150 卖盘
14:13:43 85.30 0.000 8 68,240 买盘
14:13:33 85.30 -0.010 4 34,117 买盘
14:13:30 85.31 0.000 18 153,558 卖盘
14:13:27 85.31 0.010 3 25,591 买盘
14:13:21 85.30 0.000 3 25,590 卖盘
14:13:15 85.30 -0.010 5 42,650 买盘
14:13:12 85.31 0.010 1 8,531 买盘
14:13:08 85.30 0.000 2 17,060 买盘
14:13:05 85.30 -0.010 1 8,530 卖盘
14:13:02 85.31 0.000 2 17,062 买盘
14:12:53 85.31 0.000 2 17,061 买盘
14:12:50 85.31 0.000 1 8,531 买盘
14:12:46 85.31 0.010 2 17,062 买盘
14:12:43 85.30 -0.010 14 119,421 卖盘
14:12:40 85.31 -0.070 7 59,747 卖盘
14:12:37 85.38 0.010 3 25,613 买盘
14:12:34 85.37 -0.010 1 8,537 卖盘
14:12:31 85.38 0.000 4 34,152 买盘
14:12:24 85.38 0.000 10 85,377 买盘
14:12:21 85.38 0.010 2 17,076 买盘
14:12:18 85.37 0.010 12 102,454 卖盘
14:12:12 85.36 -0.060 33 281,833 卖盘
14:12:09 85.42 0.000 2 17,083 买盘
14:12:05 85.42 0.000 5 42,710 买盘
14:12:02 85.42 0.050 1 8,542 买盘
14:11:59 85.37 -0.010 2 17,074 买盘
14:11:53 85.38 0.020 4 34,152 卖盘
14:11:47 85.36 -0.020 4 34,144 卖盘
14:11:44 85.38 0.080 1 8,538 买盘
14:11:34 85.30 0.000 3 25,602 卖盘
14:11:24 85.30 0.060 6 51,180 买盘
14:11:21 85.24 -0.060 1 8,524 卖盘
14:11:18 85.30 0.000 9 76,770 买盘
14:11:12 85.30 0.000 4 34,120 买盘
14:11:06 85.30 0.100 20 170,588 买盘
14:11:00 85.20 0.010 2 17,040 买盘
14:10:50 85.19 0.000 2 17,035 买盘
14:10:41 85.19 0.070 10 85,180 买盘
14:10:38 85.12 -0.050 10 85,127 卖盘
14:10:35 85.17 -0.020 1 8,517 卖盘
14:10:31 85.19 0.000 1 8,519 买盘
14:10:25 85.19 0.020 1 8,519 买盘
14:10:22 85.17 -0.020 2 17,036 卖盘
14:10:12 85.19 0.010 10 85,181 买盘
14:10:09 85.18 0.080 3 25,552 买盘
14:10:06 85.10 -0.010 15 127,652 卖盘
14:10:00 85.11 0.000 1 8,511 买盘
14:09:57 85.11 0.000 1 8,511 买盘
14:09:47 85.11 -0.070 3 25,533 卖盘
14:09:44 85.18 0.000 1 8,518 买盘
14:09:38 85.18 0.000 2 17,036 买盘
14:09:32 85.18 0.080 1 8,518 买盘
14:09:25 85.10 -0.090 12 102,121 卖盘
14:09:16 85.19 0.090 3 25,556 买盘
14:09:12 85.10 0.000 1 8,510 卖盘
14:08:54 85.10 0.000 1 8,510 买盘
14:08:48 85.10 0.000 2 17,019 买盘
14:08:38 85.10 -0.100 3 25,540 卖盘
14:08:35 85.20 0.100 4 34,080 买盘
14:08:32 85.10 -0.100 1 8,510 卖盘
14:08:29 85.20 0.040 6 51,119 买盘
14:08:26 85.16 -0.040 2 17,036 卖盘
14:08:16 85.20 0.000 2 17,036 中性盘
14:08:13 85.20 -0.010 5 42,600 卖盘
14:08:10 85.21 0.010 1 8,521 中性盘
14:08:07 85.20 -0.010 5 42,604 卖盘
14:08:03 85.21 -0.020 7 59,647 买盘
14:08:00 85.23 -0.010 14 119,324 卖盘
14:07:57 85.24 -0.010 3 25,572 卖盘
14:07:54 85.25 0.010 1 8,525 中性盘
14:07:51 85.24 -0.040 2 17,052 卖盘
14:07:48 85.28 -0.070 1 8,528 买盘
14:07:42 85.35 0.110 3 25,591 买盘
14:07:39 85.24 -0.040 4 34,098 卖盘
14:07:35 85.28 -0.080 1 8,528 卖盘
14:07:26 85.36 0.000 1 8,536 卖盘
14:07:23 85.36 -0.080 2 17,074 卖盘
14:07:20 85.44 0.000 3 25,620 买盘
14:07:17 85.44 0.000 2 17,088 买盘
14:07:14 85.44 -0.050 2 17,088 中性盘
14:07:10 85.49 -0.030 54 461,655 卖盘
14:07:07 85.52 -0.010 3 25,656 买盘
14:06:58 85.53 -0.020 1 8,553 买盘
14:06:54 85.55 0.000 1 8,555 买盘
14:06:51 85.55 0.000 16 136,842 买盘
14:06:48 85.55 0.000 1 8,555 买盘
14:06:45 85.55 0.000 4 34,220 买盘
14:06:42 85.55 -0.050 36 308,134 卖盘
14:06:39 85.60 -0.010 3 25,681 卖盘
14:06:36 85.61 0.010 1 8,561 买盘
14:06:33 85.60 0.000 14 119,840 买盘
14:06:30 85.60 0.000 3 25,680 买盘
14:06:26 85.60 0.020 10 85,598 买盘
14:06:20 85.58 -0.020 12 102,712 卖盘
14:06:17 85.60 0.000 11 94,080 买盘
14:06:14 85.60 0.050 26 222,515 买盘
14:06:11 85.55 -0.030 8 68,454 卖盘
14:06:08 85.58 0.000 7 59,903 买盘
14:06:01 85.58 0.060 1 8,558 买盘
14:05:58 85.52 -0.060 9 76,984 卖盘
14:05:52 85.58 0.060 7 59,870 买盘
14:05:49 85.52 -0.050 3 25,656 买盘
14:05:45 85.57 -0.010 6 51,317 中性盘
14:05:42 85.58 0.050 12 102,674 买盘
14:05:36 85.53 0.010 7 59,895 中性盘
14:05:33 85.52 -0.060 21 179,654 卖盘
14:05:30 85.58 0.080 31 265,096 买盘
14:05:24 85.50 0.000 10 85,500 卖盘
14:05:21 85.50 -0.080 6 51,321 卖盘
14:05:17 85.58 0.070 3 25,664 买盘
14:05:14 85.51 0.010 10 85,534 中性盘
14:05:11 85.50 0.000 10 85,555 卖盘
14:05:05 85.50 0.000 5 42,758 卖盘
14:05:02 85.50 -0.060 20 171,116 卖盘
14:04:58 85.56 0.000 18 153,967 买盘
14:04:52 85.56 0.060 3 25,656 买盘
14:04:49 85.50 0.000 53 453,145 买盘
14:04:46 85.50 0.000 1 8,550 买盘
14:04:43 85.50 0.010 33 282,124 买盘
14:04:39 85.49 0.000 11 94,039 买盘
14:04:36 85.49 0.110 15 128,153 买盘
14:04:33 85.38 0.000 2 17,076 买盘
14:04:30 85.38 0.020 1 8,538 买盘
14:04:27 85.36 0.060 18 153,605 买盘
14:04:23 85.30 0.000 13 110,885 买盘
14:04:20 85.30 0.020 15 127,950 买盘
14:04:17 85.28 0.000 1 8,528 买盘
14:04:14 85.28 0.010 6 51,163 买盘
14:04:08 85.27 0.030 4 34,101 买盘
14:04:05 85.24 0.020 6 51,144 买盘
14:04:01 85.22 -0.010 8 68,186 卖盘
14:03:58 85.23 0.000 5 42,615 买盘
14:03:55 85.23 0.020 3 25,566 买盘
14:03:52 85.21 0.010 1 8,521 卖盘
14:03:49 85.20 0.000 9 76,680 买盘
14:03:46 85.20 0.010 1 8,520 买盘
14:03:39 85.19 -0.010 5 42,595 买盘
14:03:36 85.20 0.100 23 195,955 买盘
14:03:30 85.10 -0.100 6 51,060 卖盘
14:03:27 85.20 0.100 1 8,520 买盘
14:03:24 85.10 -0.100 1 8,510 卖盘
14:03:21 85.20 0.120 25 212,888 买盘
14:03:11 85.08 0.080 2 17,016 买盘
14:02:55 85.00 0.000 1 8,500 卖盘
14:02:52 85.00 0.020 26 220,990 买盘
14:02:46 84.98 0.000 7 59,486 买盘
14:02:43 84.98 0.000 1 8,498 买盘
14:02:36 84.98 0.010 2 16,994 买盘
14:02:27 84.97 0.070 2 16,994 买盘
14:02:12 84.90 0.020 2 16,980 买盘
14:02:05 84.88 0.000 3 25,464 买盘
14:01:59 84.88 0.060 13 110,314 买盘
14:01:50 84.82 0.000 1 8,482 卖盘
14:01:46 84.82 0.020 3 25,445 买盘
14:01:37 84.80 0.000 6 50,881 卖盘
14:01:34 84.80 0.000 1 8,480 卖盘
14:01:27 84.80 0.030 4 33,918 买盘
14:01:24 84.77 -0.020 11 93,267 卖盘
14:01:21 84.79 0.020 2 16,958 买盘
14:01:15 84.77 -0.020 1 8,477 卖盘
14:01:12 84.79 0.000 1 8,479 买盘
14:01:09 84.79 0.000 2 16,958 买盘
14:01:06 84.79 0.000 6 50,874 买盘
14:00:53 84.79 0.000 14 118,712 卖盘
14:00:47 84.79 0.020 4 33,916 买盘
14:00:28 84.77 0.000 1 8,477 卖盘
14:00:21 84.77 0.000 9 76,293 买盘
14:00:09 84.77 0.000 7 59,339 卖盘
14:00:06 84.77 -0.030 20 169,556 卖盘
13:59:44 84.80 0.020 8 67,840 买盘
13:59:32 84.78 0.000 4 33,912 卖盘
13:59:09 84.78 0.000 2 16,956 卖盘
13:59:06 84.78 0.080 3 25,418 买盘
13:58:57 84.70 0.030 2 16,940 买盘
13:58:48 84.67 -0.010 2 16,935 卖盘
13:58:38 84.68 0.010 9 76,205 买盘
13:58:29 84.67 0.030 20 169,340 买盘
13:58:26 84.64 -0.030 2 16,928 卖盘
13:58:22 84.67 0.000 2 16,931 买盘
13:58:16 84.67 -0.010 1 8,467 买盘
13:58:13 84.68 0.000 11 93,138 买盘
13:58:10 84.68 0.010 1 8,468 买盘
13:58:07 84.67 0.030 9 76,194 买盘
13:58:00 84.64 -0.030 2 16,931 卖盘
13:57:54 84.67 0.030 1 8,467 买盘
13:57:45 84.64 0.000 1 8,464 卖盘
13:57:42 84.64 0.000 1 8,464 卖盘
13:57:39 84.64 0.030 34 287,740 买盘
13:57:35 84.61 0.000 3 25,383 买盘
13:57:32 84.61 0.010 2 16,922 买盘
13:57:26 84.60 0.000 2 16,920 卖盘
13:57:23 84.60 -0.010 3 25,380 卖盘
13:57:14 84.61 -0.030 3 25,385 卖盘
13:57:01 84.64 0.020 3 25,388 买盘
13:56:58 84.62 -0.020 3 25,386 中性盘
13:56:51 84.64 0.030 1 8,464 买盘
13:56:48 84.61 -0.030 3 25,385 卖盘
13:56:42 84.64 0.020 2 16,928 买盘
13:56:39 84.62 -0.020 1 8,462 卖盘
13:56:29 84.64 0.030 2 16,928 买盘
13:56:26 84.61 -0.030 3 25,383 卖盘
13:56:23 84.64 0.000 4 33,856 买盘
13:56:20 84.64 0.000 1 8,464 买盘
13:56:17 84.64 0.000 1 8,464 买盘
13:56:04 84.64 0.000 5 42,320 买盘
13:56:01 84.64 -0.190 48 406,361 卖盘
13:55:58 84.83 0.150 11 93,233 买盘
13:55:55 84.68 -0.100 3 25,404 卖盘
13:55:51 84.78 0.080 13 110,168 买盘
13:55:39 84.70 0.040 3 25,410 卖盘
13:55:23 84.66 -0.020 4 33,866 卖盘
13:55:20 84.68 0.030 1 8,468 卖盘
13:55:14 84.65 0.000 1 8,465 卖盘
13:55:08 84.65 -0.020 10 84,652 卖盘
13:55:04 84.67 -0.150 5 42,366 卖盘
13:55:01 84.82 0.000 7 59,374 卖盘
13:54:58 84.82 0.120 11 93,253 买盘
13:54:55 84.70 -0.130 2 16,940 卖盘
13:54:49 84.83 0.000 2 16,966 卖盘
13:54:46 84.83 0.010 2 16,968 卖盘
13:54:42 84.82 -0.030 1 8,482 卖盘
13:54:33 84.85 -0.030 8 67,901 卖盘
13:54:30 84.88 -0.020 27 229,190 卖盘
13:54:21 84.90 0.010 3 25,470 买盘
13:54:14 84.89 0.000 4 33,958 卖盘
13:53:59 84.89 0.000 1 8,489 卖盘
13:53:46 84.89 -0.080 2 16,978 卖盘
13:53:43 84.97 -0.010 3 25,491 中性盘
13:53:36 84.98 0.080 9 76,438 买盘
13:53:33 84.90 0.010 1 8,490 买盘
13:53:30 84.89 0.000 7 59,423 卖盘
13:53:24 84.89 0.000 2 16,978 买盘
13:53:21 84.89 0.000 1 8,489 买盘
13:53:15 84.89 -0.010 1 8,489 卖盘
13:53:05 84.90 0.000 2 16,980 买盘
13:53:02 84.90 0.000 1 8,490 买盘
13:52:59 84.90 -0.040 4 33,964 卖盘
13:52:56 84.94 0.040 1 8,494 买盘
13:52:49 84.90 0.050 1 8,490 买盘
13:52:37 84.85 0.010 15 127,268 买盘
13:52:27 84.84 0.140 11 93,332 中性盘
13:52:24 84.70 -0.200 1 8,470 卖盘
13:52:21 84.90 0.000 47 399,030 卖盘
13:52:15 84.90 0.050 13 110,335 买盘
13:52:12 84.85 0.000 4 33,945 卖盘
13:52:02 84.85 0.000 4 33,955 卖盘
13:51:50 84.85 0.000 3 25,455 卖盘
13:51:46 84.85 0.000 11 93,330 买盘
13:51:30 84.85 0.100 1 8,485 买盘
13:51:24 84.75 0.030 14 118,741 中性盘
13:51:15 84.72 0.000 2 16,944 卖盘
13:51:02 84.72 0.000 1 8,472 卖盘
13:50:59 84.72 0.050 2 16,942 买盘
13:50:56 84.67 -0.010 1 8,467 买盘
13:50:53 84.68 0.000 10 84,680 买盘
13:50:44 84.70 0.000 1 8,470 卖盘
13:50:40 84.70 0.000 7 59,290 买盘
13:50:37 84.70 0.000 1 8,470 买盘
13:50:34 84.70 0.000 2 16,940 买盘
13:50:28 84.70 0.000 11 93,164 买盘
13:50:21 84.70 0.000 8 67,760 买盘
13:50:15 84.70 0.100 1 8,470 买盘
13:50:06 84.60 -0.100 16 135,373 卖盘
13:50:00 84.70 0.000 1 8,470 买盘
13:49:57 84.70 0.090 3 25,410 买盘
13:49:50 84.61 -0.090 2 16,931 卖盘
13:49:44 84.70 0.000 4 33,880 买盘
13:49:41 84.70 -0.100 15 127,053 卖盘
13:49:28 84.80 0.100 1 8,480 买盘
13:49:25 84.70 0.000 3 25,410 买盘
13:49:16 84.70 0.080 5 42,328 买盘
13:49:13 84.62 0.020 1 8,462 买盘
13:49:09 84.60 0.070 32 270,682 买盘
13:49:06 84.53 0.000 4 33,820 卖盘
13:49:03 84.53 0.020 2 16,910 中性盘
13:49:00 84.51 -0.070 4 33,806 卖盘
13:48:57 84.58 0.070 2 16,916 买盘
13:48:51 84.51 -0.080 7 59,183 卖盘
13:48:48 84.59 -0.010 2 16,918 卖盘
13:48:41 84.60 0.000 2 16,920 买盘
13:48:29 84.60 0.000 3 25,380 卖盘
13:48:26 84.60 -0.030 1 8,460 卖盘
13:48:23 84.63 0.000 3 25,391 卖盘
13:48:19 84.63 0.000 6 50,790 中性盘
13:48:13 84.63 -0.030 1 8,463 卖盘
13:48:10 84.66 -0.010 1 8,466 中性盘
13:48:07 84.67 -0.030 33 279,459 卖盘
13:48:03 84.70 -0.010 26 220,240 卖盘
13:48:00 84.71 0.000 7 59,297 买盘
13:47:57 84.71 -0.090 1 8,471 卖盘
13:47:54 84.80 0.000 6 50,880 卖盘
13:47:51 84.80 -0.010 10 84,800 卖盘
13:47:48 84.81 0.000 7 59,362 买盘
13:47:42 84.81 -0.090 1 8,481 买盘
13:47:39 84.90 -0.080 20 169,925 卖盘
13:47:32 84.98 -0.020 14 118,988 卖盘
13:47:29 85.00 0.000 4 34,000 卖盘
13:47:26 85.00 -0.010 8 68,000 卖盘
13:47:23 85.01 -0.070 3 25,503 卖盘
13:47:20 85.08 0.000 1 8,508 卖盘
13:47:17 85.08 0.000 1 8,508 卖盘
13:47:13 85.08 -0.070 1 8,508 卖盘
13:47:10 85.15 -0.010 2 17,030 卖盘
13:47:07 85.16 0.000 2 17,032 卖盘
13:47:04 85.16 0.000 5 42,580 卖盘
13:47:01 85.16 -0.010 17 144,796 卖盘
13:46:58 85.17 -0.010 1 8,517 卖盘
13:46:51 85.18 -0.020 18 153,337 卖盘
13:46:48 85.20 0.000 3 25,560 卖盘
13:46:45 85.20 -0.050 1 8,520 卖盘
13:46:39 85.25 -0.020 6 51,155 卖盘
13:46:36 85.27 0.000 5 42,635 买盘
13:46:33 85.27 0.000 2 17,054 买盘
13:46:27 85.27 -0.030 11 93,821 卖盘
13:46:23 85.30 0.030 30 255,865 买盘
13:46:20 85.27 -0.020 1 8,527 中性盘
13:46:17 85.29 0.020 13 110,875 买盘
13:46:14 85.27 -0.020 2 17,056 卖盘
13:46:11 85.29 0.000 3 25,587 卖盘
13:46:08 85.29 0.020 15 127,935 买盘
13:46:05 85.27 0.000 5 42,639 卖盘
13:46:01 85.27 -0.020 2 17,054 中性盘
13:45:58 85.29 0.020 40 340,977 买盘
13:45:55 85.27 0.000 5 42,621 买盘
13:45:52 85.27 0.070 6 51,141 买盘
13:45:45 85.20 -0.070 7 59,640 卖盘
13:45:43 85.27 -0.010 3 25,579 中性盘
13:45:39 85.28 0.000 5 42,637 买盘
13:45:36 85.28 -0.020 10 85,298 中性盘
13:45:33 85.30 0.000 31 264,344 买盘
13:45:30 85.30 -0.200 277 2,364,660 卖盘
13:45:27 85.50 0.000 10 85,498 买盘
13:45:24 85.50 0.020 17 145,350 买盘
13:45:21 85.48 0.040 6 51,287 买盘
13:45:14 85.44 0.070 1 8,544 买盘
13:45:11 85.37 -0.070 3 25,618 卖盘
13:45:08 85.44 0.080 11 93,984 买盘
13:45:05 85.36 0.010 16 136,561 买盘
13:45:02 85.35 0.000 12 102,420 卖盘
13:44:59 85.35 0.150 46 392,361 买盘
13:44:52 85.20 0.000 21 178,920 买盘
13:44:46 85.20 0.000 1 8,520 买盘
13:44:43 85.20 0.030 1 8,520 买盘
13:44:40 85.17 0.010 73 621,678 买盘
13:44:37 85.16 0.000 19 161,804 买盘
13:44:33 85.16 0.000 8 68,128 买盘
13:44:30 85.16 0.010 1 8,516 买盘
13:44:24 85.15 0.050 20 170,300 买盘
13:44:21 85.10 0.040 1 8,510 卖盘
13:44:15 85.06 0.060 10 85,053 买盘
13:44:12 85.00 0.000 1 8,500 卖盘
13:44:08 85.00 0.000 1 8,500 卖盘
13:43:59 85.00 0.000 2 17,000 卖盘
13:43:56 85.00 0.000 5 42,500 买盘
13:43:53 85.00 0.010 3 25,500 买盘
13:43:50 84.99 -0.010 1 8,499 中性盘
13:43:46 85.00 0.020 2 17,000 买盘
13:43:34 84.98 0.000 11 93,480 卖盘
13:43:31 84.98 0.010 51 433,397 中性盘
13:43:24 84.97 0.000 20 169,944 卖盘
13:43:21 84.97 -0.020 19 161,469 卖盘
13:43:15 84.99 -0.010 1 8,499 中性盘
13:43:12 85.00 0.000 8 67,992 买盘
13:43:09 85.00 0.010 4 34,000 买盘
13:42:59 84.99 0.000 5 42,495 卖盘
13:42:53 84.99 0.010 6 50,998 卖盘
13:42:50 84.98 -0.010 2 16,997 卖盘
13:42:47 84.99 0.000 31 263,469 买盘
13:42:43 84.99 0.020 52 441,940 买盘
13:42:40 84.97 -0.020 2 16,995 卖盘
13:42:37 84.99 0.000 1 8,499 买盘
13:42:34 84.99 0.000 13 110,487 买盘
13:42:28 84.99 0.010 1 8,499 买盘
13:42:24 84.98 -0.010 1 8,498 卖盘
13:42:21 84.99 0.000 11 93,487 买盘
13:42:18 84.99 0.020 5 42,495 买盘
13:42:15 84.97 0.000 1 8,497 中性盘
13:42:12 84.97 0.010 5 42,485 买盘
13:42:09 84.96 -0.010 2 16,993 卖盘
13:42:06 84.97 0.010 4 33,986 买盘
13:42:03 84.96 0.000 6 50,976 买盘
13:41:56 84.96 0.060 5 42,480 买盘
13:41:53 84.90 0.000 1 8,490 卖盘
13:41:50 84.90 0.100 1 8,490 买盘
13:41:41 84.80 0.000 2 16,960 买盘
13:41:38 84.80 0.080 4 33,920 买盘
13:41:34 84.72 0.040 1 8,472 买盘
13:41:31 84.68 -0.010 5 42,343 卖盘
13:41:28 84.69 0.010 3 25,406 买盘
13:41:25 84.68 0.010 63 533,423 买盘
13:41:22 84.67 0.000 9 76,195 买盘
13:41:19 84.67 0.000 16 135,446 买盘
13:41:16 84.67 0.000 13 110,071 买盘
13:41:12 84.67 0.000 3 25,399 买盘
13:41:09 84.67 -0.010 1 8,467 中性盘
13:41:06 84.68 0.080 2 16,935 买盘
13:40:57 84.60 0.000 20 169,200 卖盘
13:40:54 84.60 0.000 3 25,380 中性盘
13:40:51 84.60 0.000 1 8,460 卖盘
13:40:48 84.60 0.000 3 25,380 买盘
13:40:44 84.60 0.000 6 50,760 买盘
13:40:41 84.60 -0.090 1 8,460 买盘
13:40:32 84.69 0.090 14 118,465 买盘
13:40:26 84.60 0.210 1 8,460 买盘
13:40:16 84.39 0.000 1 8,439 卖盘
13:40:13 84.39 0.000 23 194,097 卖盘
13:40:07 84.39 -0.410 19 160,764 卖盘
13:40:00 84.80 0.000 5 42,400 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021