日期：2020-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:04:33 | 39.14 | 0.000 | 2 | 7,828 | 买盘 |
| 10:04:30 | 39.14 | -0.010 | 10 | 39,112 | 买盘 |
| 10:04:27 | 39.15 | 0.000 | 7 | 27,405 | 买盘 |
| 10:04:24 | 39.15 | 0.050 | 21 | 82,215 | 卖盘 |
| 10:04:21 | 39.10 | -0.050 | 50 | 195,579 | 卖盘 |
| 10:04:18 | 39.15 | 0.000 | 1 | 3,915 | 买盘 |
| 10:04:15 | 39.15 | 0.000 | 13 | 50,888 | 买盘 |
| 10:04:11 | 39.15 | 0.000 | 7 | 27,406 | 卖盘 |
| 10:04:08 | 39.15 | 0.010 | 4 | 15,660 | 卖盘 |
| 10:03:59 | 39.14 | -0.020 | 29 | 113,515 | 卖盘 |
| 10:03:52 | 39.16 | 0.010 | 16 | 62,656 | 买盘 |
| 10:03:48 | 39.15 | -0.010 | 16 | 62,650 | 卖盘 |
| 10:03:45 | 39.16 | 0.000 | 13 | 50,908 | 卖盘 |
| 10:03:39 | 39.16 | 0.000 | 4 | 15,664 | 卖盘 |
| 10:03:36 | 39.16 | 0.010 | 28 | 109,629 | 买盘 |
| 10:03:33 | 39.15 | -0.010 | 27 | 105,698 | 卖盘 |
| 10:03:23 | 39.16 | 0.000 | 41 | 160,534 | 中性盘 |
| 10:03:20 | 39.16 | -0.020 | 13 | 50,910 | 卖盘 |
| 10:03:11 | 39.18 | 0.000 | 10 | 39,180 | 买盘 |
| 10:03:08 | 39.18 | 0.000 | 13 | 50,934 | 卖盘 |
| 10:03:03 | 39.18 | -0.020 | 21 | 82,278 | 卖盘 |
| 10:03:00 | 39.20 | 0.010 | 11 | 43,117 | 买盘 |
| 10:02:57 | 39.19 | -0.030 | 35 | 137,208 | 卖盘 |
| 10:02:54 | 39.22 | 0.010 | 4 | 15,688 | 买盘 |
| 10:02:51 | 39.21 | -0.020 | 8 | 31,368 | 卖盘 |
| 10:02:42 | 39.23 | 0.010 | 12 | 47,059 | 买盘 |
| 10:02:39 | 39.22 | -0.010 | 10 | 39,227 | 卖盘 |
| 10:02:36 | 39.23 | 0.000 | 1 | 3,923 | 买盘 |
| 10:02:29 | 39.23 | -0.070 | 63 | 247,422 | 卖盘 |
| 10:02:26 | 39.30 | 0.000 | 8 | 31,434 | 买盘 |
| 10:02:23 | 39.30 | 0.000 | 2 | 7,860 | 卖盘 |
| 10:02:19 | 39.30 | 0.000 | 63 | 247,590 | 卖盘 |
| 10:02:16 | 39.30 | -0.010 | 4 | 15,720 | 卖盘 |
| 10:02:09 | 39.31 | 0.000 | 25 | 98,295 | 卖盘 |
| 10:02:06 | 39.31 | -0.030 | 94 | 369,630 | 卖盘 |
| 10:02:00 | 39.34 | 0.010 | 2 | 7,867 | 买盘 |
| 10:01:54 | 39.33 | -0.010 | 3 | 11,799 | 卖盘 |
| 10:01:51 | 39.34 | 0.000 | 2 | 7,868 | 买盘 |
| 10:01:41 | 39.34 | -0.020 | 58 | 228,168 | 卖盘 |
| 10:01:24 | 39.36 | 0.000 | 2 | 7,872 | 买盘 |
| 10:01:21 | 39.36 | 0.000 | 4 | 15,744 | 卖盘 |
| 10:01:09 | 39.36 | 0.000 | 8 | 31,488 | 买盘 |
| 10:01:06 | 39.36 | 0.010 | 3 | 11,808 | 买盘 |
| 10:01:03 | 39.35 | -0.010 | 22 | 86,572 | 卖盘 |
| 10:00:57 | 39.36 | 0.000 | 3 | 11,808 | 买盘 |
| 10:00:53 | 39.36 | 0.000 | 1 | 3,936 | 买盘 |
| 10:00:50 | 39.36 | -0.010 | 13 | 51,168 | 卖盘 |
| 10:00:47 | 39.37 | 0.010 | 1 | 3,937 | 买盘 |
| 10:00:44 | 39.36 | 0.000 | 3 | 11,808 | 卖盘 |
| 10:00:37 | 39.36 | -0.010 | 18 | 70,877 | 卖盘 |
| 10:00:31 | 39.37 | -0.010 | 4 | 15,750 | 卖盘 |
| 10:00:27 | 39.38 | 0.000 | 2 | 7,876 | 买盘 |
| 10:00:24 | 39.38 | -0.020 | 11 | 43,318 | 卖盘 |
| 10:00:09 | 39.40 | -0.010 | 24 | 94,560 | 卖盘 |
| 10:00:05 | 39.41 | 0.000 | 4 | 15,764 | 买盘 |
| 10:00:02 | 39.41 | 0.010 | 24 | 94,584 | 买盘 |
| 09:59:58 | 39.40 | -0.020 | 56 | 220,661 | 卖盘 |
| 09:59:53 | 39.42 | 0.000 | 14 | 55,178 | 买盘 |
| 09:59:45 | 39.42 | -0.010 | 3 | 11,826 | 卖盘 |
| 09:59:42 | 39.43 | -0.020 | 5 | 19,715 | 卖盘 |
