网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.22 52周最低:36

历史数据下载 明德生物(002932) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 41.90 0.000 25 104,752 卖盘
14:56:57 41.90 0.000 11 46,090 卖盘
14:56:54 41.90 0.000 2 8,380 卖盘
14:56:48 41.90 -0.020 6 25,140 卖盘
14:56:45 41.92 -0.010 21 88,001 中性盘
14:56:42 41.93 0.030 26 108,954 买盘
14:56:39 41.90 0.000 38 159,261 卖盘
14:56:36 41.90 -0.030 50 209,514 卖盘
14:56:33 41.93 0.030 79 331,146 买盘
14:56:30 41.90 -0.010 2 8,380 卖盘
14:56:27 41.91 0.000 24 100,595 卖盘
14:56:21 41.91 -0.010 35 146,718 卖盘
14:56:18 41.92 0.000 28 117,388 卖盘
14:56:15 41.92 0.000 146 612,091 卖盘
14:56:12 41.92 -0.010 24 100,627 卖盘
14:56:09 41.93 0.000 11 46,120 买盘
14:56:06 41.93 0.000 26 109,014 买盘
14:56:03 41.93 0.010 24 100,632 买盘
14:56:00 41.92 -0.020 16 67,080 卖盘
14:55:57 41.94 0.000 31 130,000 买盘
14:55:54 41.94 0.000 80 335,520 买盘
14:55:51 41.94 0.010 8 33,552 买盘
14:55:48 41.93 -0.010 144 603,928 卖盘
14:55:45 41.94 -0.010 79 331,382 卖盘
14:55:42 41.95 0.000 17 71,323 卖盘
14:55:39 41.95 0.000 63 264,263 买盘
14:55:36 41.95 0.000 3 12,585 买盘
14:55:33 41.95 0.000 24 100,667 买盘
14:55:30 41.95 0.000 30 125,847 买盘
14:55:24 41.95 0.000 25 104,870 买盘
14:55:21 41.95 -0.010 16 67,110 中性盘
14:55:18 41.96 0.010 79 331,339 买盘
14:55:15 41.95 -0.030 35 146,845 买盘
14:55:12 41.98 0.040 44 184,682 中性盘
14:55:09 41.94 -0.030 12 50,364 卖盘
14:55:06 41.97 0.030 72 302,213 买盘
14:55:03 41.94 -0.030 2 8,391 卖盘
14:55:00 41.97 -0.010 14 58,747 卖盘
14:54:57 41.98 0.040 47 197,081 买盘
14:54:54 41.94 0.010 38 159,315 买盘
14:54:51 41.93 -0.050 31 130,011 卖盘
14:54:48 41.98 0.030 62 260,061 买盘
14:54:45 41.95 0.030 31 130,026 买盘
14:54:42 41.92 0.010 17 71,240 买盘
14:54:39 41.91 0.010 29 121,535 中性盘
14:54:36 41.90 0.000 2 8,380 卖盘
14:54:33 41.90 0.030 30 125,679 买盘
14:54:27 41.87 -0.030 15 62,807 卖盘
14:54:24 41.90 0.010 28 117,245 买盘
14:54:21 41.89 -0.050 5 20,945 卖盘
14:54:18 41.94 0.050 1 4,194 中性盘
14:54:15 41.89 0.060 2 8,376 买盘
14:54:12 41.83 -0.040 79 330,799 卖盘
14:54:09 41.87 0.000 11 46,057 卖盘
14:54:06 41.87 -0.110 12 50,211 买盘
14:54:03 41.98 0.110 120 502,813 买盘
14:54:00 41.87 0.050 19 79,489 买盘
14:53:57 41.82 0.000 29 121,295 买盘
14:53:54 41.82 -0.010 3 12,546 买盘
14:53:51 41.83 -0.040 27 112,939 卖盘
14:53:48 41.87 0.030 8 33,484 买盘
14:53:45 41.84 0.000 48 200,673 卖盘
14:53:42 41.84 -0.040 2 8,368 中性盘
14:53:39 41.88 0.080 26 108,755 买盘
14:53:36 41.80 -0.040 15 62,701 卖盘
14:53:30 41.84 0.040 8 33,485 中性盘
14:53:27 41.80 0.060 52 217,318 卖盘
14:53:24 41.74 -0.060 205 857,616 卖盘
14:53:21 41.80 -0.040 57 238,234 卖盘
14:53:18 41.84 0.050 26 108,740 中性盘
14:53:15 41.79 0.000 12 50,154 卖盘
14:53:12 41.79 0.010 13 54,333 买盘
14:53:09 41.78 -0.010 50 208,896 买盘
14:53:06 41.79 0.030 52 217,308 买盘
14:53:03 41.76 0.000 3 12,528 买盘
14:53:00 41.76 0.030 14 58,484 卖盘
14:52:57 41.73 0.000 6 25,038 卖盘
14:52:54 41.73 -0.070 121 505,262 卖盘
14:52:51 41.80 0.050 59 246,445 买盘
14:52:48 41.75 0.000 11 45,925 买盘
14:52:45 41.75 -0.010 262 1,093,960 卖盘
14:52:42 41.76 0.010 4 16,704 买盘
14:52:39 41.75 -0.010 7 29,229 中性盘
14:52:36 41.76 0.000 54 225,478 买盘
14:52:30 41.76 0.020 10 41,743 买盘
14:52:27 41.74 0.000 29 121,045 买盘
14:52:24 41.74 -0.030 14 58,456 卖盘
14:52:21 41.77 0.010 7 29,227 买盘
14:52:18 41.76 -0.020 4 16,707 卖盘
14:52:15 41.78 0.000 2 8,356 买盘
14:52:12 41.78 -0.010 4 16,715 卖盘
14:52:09 41.79 0.000 5 20,895 买盘
14:52:06 41.79 -0.010 5 20,898 中性盘
14:52:03 41.80 0.000 73 305,140 卖盘
14:52:00 41.80 -0.070 8 33,504 卖盘
14:51:57 41.87 -0.010 4 16,754 中性盘
14:51:54 41.88 -0.080 57 238,710 卖盘
14:51:51 41.96 0.000 14 58,748 中性盘
14:51:48 41.96 -0.020 1 4,196 卖盘
14:51:45 41.98 0.070 42 176,316 买盘
14:51:42 41.91 -0.080 25 104,810 卖盘
14:51:36 41.99 0.000 2 8,398 买盘
14:51:33 41.99 0.000 18 75,582 买盘
14:51:30 41.99 -0.010 30 125,964 中性盘
14:51:27 42.00 -0.030 228 957,632 卖盘
14:51:24 42.03 0.010 21 88,254 买盘
14:51:21 42.02 -0.030 54 226,962 卖盘
14:51:18 42.05 0.020 33 138,783 买盘
14:51:15 42.03 0.000 66 277,401 买盘
14:51:12 42.03 0.010 23 96,653 买盘
14:51:09 42.02 -0.030 26 109,271 卖盘
14:51:06 42.05 0.020 40 168,132 买盘
14:51:03 42.03 -0.020 29 121,904 卖盘
14:51:00 42.05 0.020 23 96,716 买盘
14:50:57 42.03 -0.060 4 16,811 中性盘
14:50:54 42.09 0.060 52 218,764 买盘
14:50:51 42.03 -0.030 18 75,691 卖盘
14:50:48 42.06 -0.040 8 33,645 卖盘
14:50:45 42.10 0.040 17 71,556 买盘
14:50:39 42.06 -0.040 28 117,987 中性盘
14:50:36 42.10 0.080 36 151,320 买盘
14:50:33 42.02 0.020 13 54,662 中性盘
14:50:30 42.00 -0.020 50 210,230 卖盘
14:50:27 42.02 0.000 19 79,957 中性盘
14:50:24 42.02 -0.160 25 105,268 卖盘
14:50:21 42.18 0.180 48 201,816 中性盘
14:50:18 42.00 -0.190 11 46,352 卖盘
14:50:15 42.19 0.000 8 33,733 买盘
14:50:12 42.19 -0.010 24 101,144 中性盘
14:50:09 42.20 0.000 96 404,482 买盘
14:50:06 42.20 0.000 28 118,136 买盘
14:50:03 42.20 -0.050 62 261,915 卖盘
14:50:00 42.25 0.000 26 109,837 买盘
14:49:57 42.25 0.000 10 42,246 中性盘
14:49:54 42.25 -0.010 175 739,414 卖盘
14:49:51 42.26 -0.040 3 12,678 中性盘
14:49:48 42.30 -0.010 65 274,766 卖盘
14:49:45 42.31 -0.010 40 169,370 中性盘
14:49:39 42.32 -0.040 26 109,899 中性盘
14:49:36 42.36 0.010 60 254,021 买盘
14:49:33 42.35 0.010 40 169,347 中性盘
14:49:30 42.34 0.040 101 427,644 买盘
14:49:27 42.30 -0.040 118 499,407 卖盘
14:49:24 42.34 -0.080 13 55,056 中性盘
14:49:21 42.42 0.140 33 139,885 买盘
14:49:18 42.28 0.020 46 194,712 买盘
14:49:15 42.26 -0.180 102 431,997 卖盘
14:49:12 42.44 0.160 74 314,216 买盘
14:49:09 42.28 -0.120 129 547,020 卖盘
14:49:06 42.40 -0.040 14 59,265 中性盘
14:49:03 42.44 0.140 66 279,235 买盘
14:49:00 42.30 -0.140 24 101,500 卖盘
14:48:57 42.44 -0.060 213 904,551 卖盘
14:48:54 42.50 -0.150 57 242,782 卖盘
14:48:51 42.65 0.050 9 38,345 买盘
14:48:48 42.60 0.100 25 106,051 买盘
14:48:42 42.50 0.300 81 341,884 买盘
14:48:39 42.20 0.050 11 46,362 买盘
14:48:36 42.15 0.150 65 273,001 买盘
14:48:33 42.00 0.060 12 50,350 买盘
14:48:30 41.94 0.040 123 515,899 买盘
14:48:27 41.90 0.140 100 418,381 买盘
14:48:24 41.76 0.050 75 312,970 买盘
14:48:21 41.71 0.010 32 133,443 买盘
14:48:18 41.70 0.060 67 279,286 买盘
14:48:15 41.64 0.000 88 366,768 卖盘
14:48:12 41.64 0.040 84 349,945 买盘
14:48:09 41.60 0.020 32 133,047 买盘
14:48:06 41.58 0.080 40 166,104 买盘
14:48:03 41.50 0.100 178 738,589 买盘
14:48:00 41.40 0.000 82 339,670 买盘
14:47:57 41.40 0.010 70 289,742 买盘
14:47:54 41.39 0.030 68 281,375 买盘
14:47:51 41.36 0.020 76 314,283 买盘
14:47:45 41.34 0.040 34 140,458 买盘
14:47:42 41.30 0.030 65 268,325 买盘
14:47:39 41.27 0.080 177 729,715 买盘
14:47:36 41.19 0.200 89 365,225 买盘
14:47:33 40.99 0.040 59 241,757 买盘
14:47:30 40.95 0.050 35 143,187 买盘
14:47:27 40.90 0.100 44 179,734 买盘
14:47:24 40.80 0.000 42 171,344 买盘
14:47:21 40.80 0.140 90 366,474 买盘
14:47:18 40.66 0.030 26 105,677 买盘
14:47:15 40.63 0.030 57 231,466 买盘
14:47:12 40.60 0.010 30 121,777 买盘
14:47:09 40.59 0.050 15 60,881 买盘
14:47:06 40.54 -0.010 2 8,108 卖盘
14:47:03 40.55 0.000 6 24,335 卖盘
14:47:00 40.55 -0.020 2 8,110 卖盘
14:46:57 40.57 -0.010 4 16,228 卖盘
14:46:48 40.58 0.000 4 16,232 卖盘
14:46:45 40.58 0.010 2 8,116 卖盘
14:46:42 40.57 0.000 2 8,114 卖盘
14:46:36 40.57 -0.010 2 8,114 卖盘
14:46:33 40.58 0.000 1 4,058 卖盘
14:46:30 40.58 0.000 2 8,116 卖盘
14:46:27 40.58 -0.020 2 8,116 卖盘
14:46:24 40.60 0.000 9 36,540 卖盘
14:46:18 40.60 0.000 3 12,181 卖盘
14:46:15 40.60 0.020 6 24,352 中性盘
14:46:12 40.58 0.000 2 8,116 卖盘
14:46:09 40.58 0.000 2 8,116 卖盘
14:46:06 40.58 0.000 18 73,074 卖盘
14:46:03 40.58 0.000 4 16,236 卖盘
14:46:00 40.58 0.000 2 8,116 卖盘
14:45:57 40.58 0.000 2 8,116 卖盘
14:45:51 40.58 0.000 2 8,116 卖盘
14:45:48 40.58 0.000 2 8,116 卖盘
14:45:45 40.58 0.000 3 12,176 卖盘
14:45:42 40.58 0.010 2 8,116 中性盘
14:45:39 40.57 0.000 2 8,114 卖盘
14:45:36 40.57 0.000 2 8,114 卖盘
14:45:33 40.57 0.000 2 8,114 卖盘
14:45:30 40.57 0.000 2 8,114 卖盘
14:45:27 40.57 -0.010 4 16,234 卖盘
14:45:24 40.58 0.000 2 8,116 卖盘
14:45:21 40.58 0.000 2 8,116 卖盘
14:45:18 40.58 0.000 2 8,116 卖盘
14:45:15 40.58 0.000 2 8,116 卖盘
14:45:12 40.58 -0.010 3 12,175 卖盘
14:45:09 40.59 0.000 2 8,118 卖盘
14:45:06 40.59 -0.010 4 16,238 卖盘
14:44:54 40.60 -0.010 29 117,750 卖盘
14:44:51 40.61 0.000 21 85,261 买盘
14:44:48 40.61 0.010 13 52,781 买盘
14:44:42 40.60 0.000 1 4,060 卖盘
14:44:36 40.60 0.000 3 12,180 卖盘
14:44:33 40.60 0.000 1 4,060 卖盘
14:44:30 40.60 -0.010 5 20,304 卖盘
14:44:27 40.61 0.000 1 4,061 买盘
14:44:21 40.61 0.000 25 101,505 买盘
14:44:15 40.61 0.020 1 4,061 买盘
14:44:12 40.59 0.000 1 4,059 卖盘
14:44:09 40.59 0.000 1 4,059 买盘
14:44:06 40.59 -0.010 2 8,118 买盘
14:44:03 40.60 0.000 2 8,120 卖盘
14:43:57 40.60 0.000 3 12,180 买盘
14:43:54 40.60 0.000 1 4,060 买盘
14:43:51 40.60 0.020 5 20,299 买盘
14:43:36 40.58 -0.010 2 8,116 卖盘
14:43:33 40.59 0.000 2 8,118 卖盘
14:43:24 40.59 0.010 4 16,239 中性盘
14:43:21 40.58 0.010 5 20,289 买盘
14:43:18 40.57 0.010 2 8,114 卖盘
14:43:15 40.56 -0.010 6 24,336 买盘
14:43:12 40.57 0.000 4 16,228 卖盘
14:43:09 40.57 0.000 6 24,332 买盘
14:43:03 40.57 0.000 1 4,057 买盘
14:42:57 40.57 0.000 4 16,228 买盘
14:42:54 40.57 0.000 4 16,228 卖盘
14:42:39 40.57 -0.030 5 20,289 卖盘
14:42:36 40.60 0.000 2 8,120 卖盘
14:42:33 40.60 0.000 3 12,180 买盘
14:42:27 40.60 -0.020 1 4,060 卖盘
14:42:15 40.62 0.000 10 40,620 买盘
14:42:00 40.62 0.000 3 12,186 买盘
14:41:57 40.62 -0.010 6 24,372 买盘
14:41:48 40.63 0.000 2 8,126 买盘
14:41:42 40.63 0.030 5 20,315 买盘
14:41:36 40.60 -0.030 1 4,060 卖盘
14:41:27 40.63 0.000 1 4,063 买盘
14:41:24 40.63 0.000 9 36,567 买盘
14:40:45 40.63 0.000 3 12,189 买盘
14:40:24 40.63 0.060 1 4,063 买盘
14:40:21 40.57 -0.030 20 81,182 卖盘
14:40:15 40.60 0.000 6 24,360 卖盘
14:39:57 40.60 0.000 3 12,180 买盘
14:39:42 40.60 -0.030 7 28,426 卖盘
14:39:36 40.63 0.000 5 20,315 买盘
14:39:33 40.63 0.000 8 32,503 买盘
14:39:18 40.63 0.010 39 158,453 买盘
14:39:09 40.62 -0.010 1 4,062 卖盘
14:39:03 40.63 0.010 2 8,126 买盘
14:39:00 40.62 0.000 2 8,124 卖盘
14:38:57 40.62 0.000 6 24,372 卖盘
14:38:51 40.62 0.020 2 8,124 卖盘
14:38:15 40.60 0.000 15 60,900 买盘
14:38:09 40.60 0.010 1 4,060 买盘
14:38:06 40.59 0.000 8 32,473 卖盘
14:38:03 40.59 0.000 2 8,118 卖盘
14:37:51 40.59 -0.010 14 56,826 卖盘
14:37:45 40.60 -0.020 33 133,987 卖盘
14:37:42 40.62 -0.010 7 28,434 卖盘
14:37:36 40.63 0.000 1 4,063 买盘
14:37:30 40.63 0.000 10 40,630 买盘
14:37:27 40.63 0.020 10 40,630 买盘
14:37:06 40.61 -0.020 10 40,610 卖盘
14:37:00 40.63 0.000 10 40,630 买盘
14:36:39 40.63 0.000 7 28,441 卖盘
14:36:27 40.63 -0.020 3 12,191 卖盘
14:36:24 40.65 0.000 1 4,065 买盘
14:36:15 40.65 0.020 1 4,065 买盘
14:36:09 40.63 -0.020 2 8,126 卖盘
14:35:57 40.65 0.000 1 4,065 买盘
14:35:36 40.65 -0.010 2 8,130 买盘
14:35:03 40.66 0.000 10 40,660 买盘
14:34:54 40.66 0.030 10 40,660 买盘
14:34:03 40.63 0.000 1 4,063 买盘
14:34:00 40.63 0.000 2 8,126 卖盘
14:33:54 40.63 0.000 3 12,189 卖盘
14:33:51 40.63 -0.030 8 32,504 卖盘
14:33:33 40.66 0.000 1 4,066 买盘
14:33:30 40.66 0.030 2 8,132 买盘
14:33:12 40.63 -0.040 2 8,126 卖盘
14:33:09 40.67 0.000 2 8,134 买盘
14:32:51 40.67 0.000 16 65,052 买盘
14:32:24 40.67 -0.010 1 4,067 中性盘
14:32:21 40.68 0.000 1 4,068 卖盘
14:32:18 40.68 0.000 2 8,136 卖盘
14:32:15 40.68 0.000 6 24,408 卖盘
14:32:12 40.68 0.010 11 44,738 买盘
14:32:06 40.67 -0.010 2 8,134 卖盘
14:32:00 40.68 0.010 1 4,068 买盘
14:31:57 40.67 -0.010 6 24,407 卖盘
14:31:54 40.68 0.000 2 8,136 卖盘
14:31:51 40.68 -0.020 6 24,418 卖盘
14:31:30 40.70 0.000 3 12,210 买盘
14:31:27 40.70 0.000 1 4,070 买盘
14:31:18 40.70 0.030 10 40,700 买盘
14:31:06 40.67 0.000 2 8,134 卖盘
14:31:03 40.67 0.000 2 8,134 买盘
14:31:00 40.67 0.000 2 8,134 买盘
14:30:57 40.67 0.000 2 8,134 买盘
14:30:54 40.67 0.000 2 8,134 买盘
14:30:39 40.67 0.000 1 4,067 买盘
14:30:33 40.67 0.000 1 4,067 买盘
14:30:30 40.67 0.010 3 12,201 买盘
14:30:15 40.66 0.000 2 8,132 买盘
14:30:12 40.66 0.010 3 12,198 买盘
14:30:09 40.65 0.000 10 40,659 卖盘
14:30:06 40.65 0.040 6 24,390 买盘
14:30:03 40.61 0.010 1 4,061 买盘
14:29:57 40.60 0.000 5 20,300 卖盘
14:29:51 40.60 -0.010 1 4,060 卖盘
14:29:33 40.61 0.010 5 20,305 买盘
14:29:15 40.60 0.010 13 52,776 买盘
14:29:12 40.59 -0.010 12 48,718 卖盘
14:28:57 40.60 0.010 18 73,072 买盘
14:28:51 40.59 -0.010 1 4,059 卖盘
14:28:33 40.60 0.000 6 24,360 卖盘
14:28:21 40.60 0.000 5 20,300 买盘
14:28:15 40.60 0.010 1 4,060 买盘
14:28:00 40.59 0.010 8 32,472 买盘
14:27:48 40.58 0.000 2 8,116 卖盘
14:27:45 40.58 0.000 6 24,348 买盘
14:27:42 40.58 0.000 3 12,174 买盘
14:27:39 40.58 0.000 3 12,174 买盘
14:27:33 40.58 0.010 6 24,348 买盘
14:27:21 40.57 0.000 6 24,322 买盘
14:27:18 40.57 0.050 3 12,171 买盘
14:27:15 40.52 0.000 4 16,208 卖盘
14:27:03 40.52 0.000 2 8,104 买盘
14:26:39 40.52 -0.060 2 8,104 卖盘
14:26:06 40.58 0.000 1 4,058 买盘
14:25:45 40.58 0.080 33 133,901 买盘
14:25:42 40.50 0.000 1 4,050 卖盘
14:25:30 40.50 0.000 10 40,500 卖盘
14:25:18 40.50 0.000 10 40,500 卖盘
14:25:12 40.50 -0.010 11 44,550 卖盘
14:25:09 40.51 0.000 10 40,511 卖盘
14:25:06 40.51 0.000 2 8,102 卖盘
14:25:03 40.51 0.000 1 4,051 卖盘
14:25:00 40.51 0.000 9 36,459 卖盘
14:24:57 40.51 0.000 1 4,051 卖盘
14:24:48 40.51 -0.040 3 12,153 卖盘
14:24:24 40.55 -0.010 13 52,715 卖盘
14:24:18 40.56 0.000 2 8,112 卖盘
14:24:15 40.56 -0.010 12 48,672 卖盘
14:23:48 40.57 0.000 1 4,057 卖盘
14:23:45 40.57 -0.010 9 36,513 卖盘
14:23:42 40.58 0.000 11 44,639 卖盘
14:23:03 40.58 0.000 1 4,058 卖盘
14:23:00 40.58 -0.010 30 121,740 卖盘
14:22:36 40.59 -0.010 52 211,085 卖盘
14:22:12 40.60 0.000 9 36,540 买盘
14:21:54 40.60 0.010 1 4,060 买盘
14:21:51 40.59 0.000 1 4,059 卖盘
14:21:18 40.59 0.000 10 40,590 卖盘
14:21:00 40.59 0.000 1 4,059 卖盘
14:20:57 40.59 -0.010 2 8,118 卖盘
14:20:51 40.60 0.010 2 8,120 买盘
14:20:45 40.59 0.000 4 16,236 卖盘
14:20:39 40.59 -0.010 1 4,059 卖盘
14:20:33 40.60 0.020 2 8,120 买盘
14:20:18 40.58 -0.020 6 24,352 卖盘
14:20:15 40.60 0.000 3 12,180 卖盘
14:20:06 40.60 0.000 5 20,300 买盘
14:20:03 40.60 0.000 5 20,300 买盘
14:19:57 40.60 0.000 3 12,180 买盘
14:19:54 40.60 0.000 6 24,360 买盘
14:19:33 40.60 -0.020 7 28,428 卖盘
14:19:24 40.62 0.000 4 16,245 买盘
14:19:03 40.62 -0.040 4 16,248 卖盘
14:18:18 40.66 0.000 1 4,066 买盘
14:17:42 40.66 0.000 6 24,396 买盘
14:17:27 40.66 0.050 2 8,132 买盘
14:17:24 40.61 -0.050 10 40,610 卖盘
14:17:09 40.66 0.000 2 8,132 卖盘
14:17:06 40.66 0.000 6 24,396 买盘
14:17:03 40.66 0.060 1 4,066 卖盘
14:16:30 40.60 0.000 20 81,200 买盘
14:16:27 40.60 0.000 2 8,119 买盘
14:16:21 40.60 0.000 2 8,120 买盘
14:16:12 40.60 0.000 2 8,120 买盘
14:16:06 40.60 0.000 1 4,060 买盘
14:16:03 40.60 0.000 1 4,060 买盘
14:16:00 40.60 0.000 3 12,180 买盘
14:15:57 40.60 0.000 1 4,060 买盘
14:15:54 40.60 0.000 1 4,060 买盘
14:15:51 40.60 -0.010 18 73,080 买盘
14:15:48 40.61 0.000 2 8,122 中性盘
14:15:42 40.61 0.010 10 40,654 卖盘
14:15:15 40.60 0.030 1 4,060 买盘
14:15:12 40.57 -0.030 1 4,057 卖盘
14:14:54 40.60 -0.060 11 44,684 卖盘
14:14:18 40.66 0.000 1 4,066 卖盘
14:13:18 40.66 0.050 5 20,330 买盘
14:13:12 40.61 0.000 5 20,305 买盘
14:13:09 40.61 0.000 2 8,122 卖盘
14:13:06 40.61 0.010 1 4,061 买盘
14:13:03 40.60 0.040 11 44,660 买盘
14:13:00 40.56 0.010 5 20,280 买盘
14:12:57 40.55 0.000 34 137,901 卖盘
14:12:54 40.55 -0.010 19 77,054 卖盘
14:12:45 40.56 -0.040 11 44,616 卖盘
14:12:39 40.60 0.020 22 89,315 买盘
14:12:36 40.58 -0.020 5 20,290 卖盘
14:12:30 40.60 0.000 2 8,121 卖盘
14:12:27 40.60 -0.010 4 16,240 卖盘
14:12:15 40.61 -0.010 1 4,061 卖盘
14:11:54 40.62 -0.040 2 8,124 卖盘
14:11:45 40.66 -0.020 3 12,198 卖盘
14:11:42 40.68 0.000 1 4,068 买盘
14:11:39 40.68 0.000 3 12,204 卖盘
14:11:33 40.68 -0.030 50 203,442 卖盘
14:11:18 40.71 0.000 1 4,071 卖盘
14:11:12 40.71 0.000 1 4,071 卖盘
14:11:09 40.71 0.000 3 12,213 卖盘
14:11:03 40.71 0.000 14 56,996 卖盘
14:10:51 40.71 -0.020 56 228,042 卖盘
14:10:42 40.73 0.000 3 12,221 卖盘
14:10:15 40.73 -0.010 5 20,365 卖盘
14:09:51 40.74 -0.060 3 12,222 卖盘
14:09:45 40.80 0.000 2 8,160 买盘
14:09:21 40.80 0.010 3 12,239 买盘
14:08:57 40.79 -0.010 6 24,474 卖盘
14:08:45 40.80 -0.020 31 126,504 卖盘
14:08:39 40.82 -0.050 5 20,410 卖盘
14:08:15 40.87 0.050 1 4,087 买盘
14:07:54 40.82 0.000 6 24,492 卖盘
14:07:27 40.82 0.000 3 12,246 买盘
14:07:24 40.82 0.000 2 8,164 买盘
14:07:21 40.82 0.000 35 142,870 买盘
14:07:12 40.82 0.020 8 32,656 买盘
14:07:03 40.80 0.000 10 40,800 卖盘
14:06:42 40.80 0.010 3 12,240 买盘
14:06:39 40.79 -0.010 1 4,079 卖盘
14:06:30 40.80 0.000 1 4,080 买盘
14:06:27 40.80 0.010 1 4,080 买盘
14:06:21 40.79 0.000 1 4,079 卖盘
14:06:15 40.79 0.000 9 36,711 卖盘
14:06:12 40.79 0.040 7 28,552 买盘
14:06:09 40.75 0.000 6 24,450 卖盘
14:05:57 40.75 0.010 9 36,675 买盘
14:05:54 40.74 -0.010 3 12,222 卖盘
14:05:51 40.75 0.000 4 16,299 买盘
14:05:48 40.75 0.000 4 16,300 卖盘
14:05:36 40.75 0.000 9 36,675 卖盘
14:05:21 40.75 -0.030 10 40,760 卖盘
14:05:18 40.78 0.030 3 12,232 买盘
14:05:15 40.75 0.000 4 16,300 卖盘
14:04:48 40.75 -0.010 1 4,075 卖盘
14:04:39 40.76 -0.020 4 16,305 卖盘
14:04:33 40.78 -0.010 13 53,014 卖盘
14:04:30 40.79 -0.010 7 28,559 卖盘
14:04:27 40.80 0.000 16 65,267 买盘
14:04:03 40.80 0.000 2 8,160 买盘
14:04:00 40.80 -0.020 5 20,400 卖盘
14:03:39 40.82 0.020 1 4,082 买盘
14:03:36 40.80 0.010 2 8,160 卖盘
14:02:48 40.79 -0.100 6 24,474 卖盘
14:02:27 40.89 0.100 7 28,623 买盘
14:02:15 40.79 -0.060 5 20,395 卖盘
14:01:45 40.85 -0.050 2 8,170 卖盘
14:01:42 40.90 0.050 1 4,090 买盘
14:01:30 40.85 0.010 2 8,170 卖盘
14:01:24 40.84 -0.030 3 12,252 中性盘
14:01:18 40.87 0.000 1 4,087 买盘
14:01:15 40.87 0.000 5 20,435 卖盘
14:01:12 40.87 0.000 4 16,348 卖盘
14:01:09 40.87 0.070 14 57,204 买盘
14:01:06 40.80 0.000 1 4,080 买盘
14:00:51 40.80 0.000 2 8,160 买盘
14:00:48 40.80 0.000 1 4,080 买盘
14:00:45 40.80 0.000 3 12,240 买盘
14:00:42 40.80 0.000 2 8,160 买盘
14:00:24 40.80 0.000 1 4,080 买盘
14:00:21 40.80 0.020 1 4,080 买盘
14:00:18 40.78 0.000 1 4,078 买盘
14:00:15 40.78 0.000 2 8,156 买盘
14:00:12 40.78 0.010 6 24,464 买盘
14:00:09 40.77 0.000 40 163,080 买盘
14:00:06 40.77 0.020 6 24,454 买盘
13:59:48 40.75 0.010 1 4,075 买盘
13:59:45 40.74 -0.010 1 4,074 卖盘
13:59:15 40.75 0.010 6 24,449 买盘
13:59:06 40.74 0.010 2 8,148 买盘
13:58:48 40.73 0.000 1 4,073 买盘
13:58:36 40.73 0.000 10 40,730 买盘
13:58:30 40.73 0.000 3 12,219 买盘
13:58:27 40.73 0.000 1 4,073 买盘
13:58:24 40.73 0.010 3 12,219 买盘
13:58:21 40.72 -0.010 2 8,144 卖盘
13:58:18 40.73 0.010 1 4,073 买盘
13:58:12 40.72 -0.010 1 4,072 卖盘
13:58:00 40.73 0.000 1 4,073 买盘
13:57:42 40.73 0.000 3 12,221 卖盘
13:57:39 40.73 -0.010 2 8,146 卖盘
13:57:33 40.74 0.000 6 24,439 买盘
13:57:30 40.74 0.010 2 8,148 买盘
13:57:21 40.73 0.000 6 24,438 卖盘
13:57:06 40.73 0.010 8 32,584 卖盘
13:56:51 40.72 -0.010 24 97,749 卖盘
13:56:27 40.73 0.000 36 146,628 卖盘
13:56:18 40.73 0.000 2 8,146 卖盘
13:56:15 40.73 -0.020 13 52,949 卖盘
13:56:06 40.75 0.000 8 32,600 买盘
13:55:51 40.75 0.010 3 12,225 买盘
13:55:48 40.74 -0.010 9 36,666 卖盘
13:55:36 40.75 0.000 4 16,300 卖盘
13:55:24 40.75 0.000 4 16,301 卖盘
13:55:06 40.75 0.000 5 20,375 卖盘
13:54:48 40.75 0.000 3 12,225 买盘
13:54:39 40.75 0.010 10 40,750 买盘
13:54:36 40.74 -0.010 6 24,448 卖盘
13:54:33 40.75 0.000 18 73,348 买盘
13:54:30 40.75 0.000 2 8,150 买盘
13:54:27 40.75 0.000 7 28,525 买盘
13:54:24 40.75 0.000 7 28,525 买盘
13:54:21 40.75 0.000 6 24,450 买盘
13:54:15 40.75 -0.150 5 20,375 卖盘
13:54:12 40.90 0.000 4 16,360 买盘
13:53:54 40.90 -0.010 1 4,090 中性盘
13:53:42 40.91 0.010 5 20,451 买盘
13:53:39 40.90 0.000 4 16,360 卖盘
13:53:30 40.90 0.160 81 331,067 买盘
13:53:21 40.74 -0.090 2 8,148 卖盘
13:53:15 40.83 -0.030 11 44,903 买盘
13:53:03 40.86 0.040 25 102,134 买盘
13:53:00 40.82 0.000 1 4,082 卖盘
13:52:48 40.82 -0.010 1 4,082 卖盘
13:52:39 40.83 -0.010 1 4,083 卖盘
13:52:33 40.84 0.000 26 106,174 买盘
13:52:30 40.84 0.010 2 8,168 买盘
13:52:27 40.83 -0.010 3 12,249 卖盘
13:52:12 40.84 0.000 1 4,084 买盘
13:52:03 40.84 -0.020 1 4,084 卖盘
13:51:57 40.86 0.020 15 61,290 买盘
13:51:51 40.84 0.000 5 20,420 买盘
13:51:48 40.84 0.000 1 4,084 买盘
13:51:45 40.84 -0.010 3 12,252 卖盘
13:51:36 40.85 0.010 1 4,085 买盘
13:51:33 40.84 -0.020 3 12,254 中性盘
13:51:21 40.86 0.010 12 49,010 买盘
13:51:18 40.85 0.000 4 16,340 买盘
13:51:12 40.85 0.000 4 16,340 买盘
13:51:06 40.85 -0.010 2 8,170 买盘
13:50:57 40.86 0.000 8 32,676 买盘
13:50:54 40.86 0.000 4 16,344 买盘
13:50:51 40.86 0.020 3 12,258 买盘
13:50:45 40.84 0.000 1 4,084 卖盘
13:50:42 40.84 0.000 3 12,252 买盘
13:50:39 40.84 0.000 9 36,764 卖盘
13:50:36 40.84 0.000 5 20,424 卖盘
13:50:33 40.84 0.010 6 24,504 买盘
13:50:30 40.83 0.010 2 8,166 买盘
13:50:27 40.82 -0.010 2 8,164 买盘
13:49:57 40.83 0.100 8 32,621 买盘
13:49:54 40.73 0.000 7 28,511 买盘
13:49:51 40.73 0.010 8 32,584 买盘
13:49:48 40.72 -0.010 4 16,288 卖盘
13:49:45 40.73 0.000 1 4,073 买盘
13:49:42 40.73 -0.080 2 8,146 卖盘
13:49:39 40.81 0.080 7 28,527 买盘
13:49:36 40.73 0.000 7 28,511 买盘
13:49:33 40.73 0.000 6 24,438 买盘
13:49:30 40.73 0.010 2 8,146 买盘
13:49:27 40.72 0.000 8 32,576 卖盘
13:49:18 40.72 -0.010 5 20,360 卖盘
13:49:15 40.73 0.000 5 20,365 买盘
13:49:09 40.73 0.000 6 24,447 卖盘
13:49:00 40.73 0.000 5 20,365 卖盘
13:48:45 40.73 0.000 22 89,606 买盘
13:48:42 40.73 0.000 3 12,219 买盘
13:48:39 40.73 0.000 1 4,073 买盘
13:48:33 40.73 0.000 4 16,292 卖盘
13:48:27 40.73 0.000 3 12,219 卖盘
13:48:21 40.73 0.000 1 4,073 买盘
13:48:18 40.73 0.000 4 16,292 卖盘
13:48:06 40.73 -0.030 3 12,219 卖盘
13:47:42 40.76 0.000 1 4,076 卖盘
13:47:33 40.76 -0.030 15 61,145 卖盘
13:47:27 40.79 -0.080 7 28,553 卖盘
13:47:21 40.87 0.080 2 8,174 中性盘
13:47:18 40.79 -0.010 20 81,589 卖盘
13:47:09 40.80 -0.070 118 481,654 卖盘
13:46:48 40.87 -0.090 3 12,261 卖盘
13:46:45 40.96 0.090 41 167,857 买盘
13:46:39 40.87 0.000 2 8,174 卖盘
13:46:18 40.87 0.000 1 4,087 卖盘
13:46:06 40.87 -0.090 66 270,003 卖盘
13:46:00 40.96 0.010 21 86,016 买盘
13:45:57 40.95 0.000 13 53,235 卖盘
13:45:54 40.95 0.070 21 85,988 买盘
13:45:51 40.88 -0.070 5 20,440 卖盘
13:45:21 40.95 0.000 7 28,665 卖盘
13:45:15 40.95 0.000 1 4,095 卖盘
13:45:12 40.95 0.000 2 8,190 卖盘
13:45:09 40.95 0.010 7 28,665 买盘
13:45:06 40.94 0.000 1 4,094 卖盘
13:45:03 40.94 0.000 4 16,376 卖盘
13:44:57 40.94 -0.010 1 4,094 中性盘
13:44:54 40.95 0.030 27 110,534 买盘
13:44:30 40.92 0.000 1 4,092 买盘
13:44:27 40.92 0.000 1 4,092 买盘
13:44:15 40.92 -0.030 7 28,644 卖盘
13:44:06 40.95 0.030 1 4,095 买盘
13:44:03 40.92 -0.030 1 4,092 卖盘
13:43:57 40.95 0.000 3 12,285 卖盘
13:43:51 40.95 0.010 2 8,189 买盘
13:43:48 40.94 0.000 3 12,282 卖盘
13:43:33 40.94 0.000 20 81,910 卖盘
13:43:27 40.94 0.000 18 73,692 卖盘
13:43:15 40.94 -0.020 11 45,047 卖盘
13:43:09 40.96 0.020 2 8,192 买盘
13:43:03 40.94 -0.010 12 49,128 卖盘
13:42:51 40.95 0.010 2 8,190 买盘
13:42:39 40.94 0.000 21 85,974 买盘
13:42:27 40.94 0.000 3 12,282 买盘
13:42:24 40.94 0.080 1 4,094 买盘
13:42:15 40.86 0.000 5 20,430 买盘
13:42:12 40.86 0.000 1 4,086 买盘
13:42:09 40.86 0.000 1 4,086 买盘
13:42:06 40.86 -0.090 3 12,258 卖盘
13:42:03 40.95 0.050 4 16,370 买盘
13:41:57 40.90 -0.050 3 12,270 卖盘
13:41:54 40.95 0.000 2 8,187 买盘
13:41:51 40.95 0.000 1 4,095 买盘
13:41:48 40.95 0.000 2 8,190 买盘
13:41:45 40.95 0.000 3 12,285 买盘
13:41:39 40.95 0.000 12 49,140 买盘
13:41:27 40.95 0.000 16 65,520 买盘
13:41:12 40.95 0.050 10 40,950 中性盘
13:41:00 40.90 0.040 58 237,116 买盘
13:40:57 40.86 -0.020 12 49,048 卖盘
13:40:54 40.88 0.010 1 4,088 买盘
13:40:51 40.87 0.000 2 8,174 买盘
13:40:48 40.87 0.000 4 16,348 买盘
13:40:42 40.87 0.000 9 36,783 买盘
13:40:39 40.87 0.010 7 28,609 买盘
13:40:36 40.86 0.000 12 49,032 买盘
13:40:30 40.86 0.060 18 73,548 买盘
13:40:06 40.80 0.000 1 4,080 卖盘
13:40:03 40.80 0.000 6 24,480 买盘
13:39:57 40.80 0.000 2 8,160 买盘
13:39:42 40.80 0.010 22 89,760 买盘
13:39:33 40.79 -0.010 5 20,395 卖盘
13:39:24 40.80 0.000 1 4,080 买盘
13:39:15 40.80 0.010 1 4,080 买盘
13:39:12 40.79 -0.010 1 4,079 卖盘
13:39:06 40.80 0.000 2 8,160 买盘
13:38:57 40.80 0.000 7 28,560 买盘
13:38:27 40.80 0.000 4 16,320 买盘
13:38:24 40.80 0.000 1 4,080 买盘
13:38:21 40.80 0.000 15 61,200 买盘
13:38:18 40.80 0.010 1 4,080 买盘
13:38:09 40.79 0.000 4 16,316 卖盘
13:38:03 40.79 0.000 1 4,079 买盘
13:37:57 40.79 0.000 14 57,106 买盘
13:37:51 40.79 0.000 1 4,079 买盘
13:37:39 40.79 0.000 2 8,158 买盘
13:37:33 40.79 -0.010 3 12,237 买盘
13:37:24 40.80 -0.070 58 236,650 卖盘
13:37:21 40.87 -0.010 10 40,870 卖盘
13:37:15 40.88 -0.010 5 20,440 中性盘
13:37:12 40.89 0.020 23 94,041 买盘
13:37:09 40.87 -0.020 2 8,174 中性盘
13:37:06 40.89 0.000 2 8,178 买盘
13:36:51 40.89 -0.010 2 8,178 买盘
13:36:30 40.90 0.100 10 40,900 买盘
13:36:27 40.80 0.000 10 40,803 卖盘
13:36:09 40.80 0.000 2 8,161 卖盘
13:35:48 40.80 0.000 11 44,880 买盘
13:35:45 40.80 0.010 16 65,280 买盘
13:35:42 40.79 0.000 6 24,474 买盘
13:35:39 40.79 0.020 30 122,370 买盘
13:35:36 40.77 0.000 31 126,441 卖盘
13:35:24 40.77 -0.020 1 4,077 卖盘
13:35:21 40.79 0.000 1 4,079 买盘
13:35:09 40.79 0.030 1 4,079 买盘
13:35:00 40.76 0.000 47 191,532 买盘
13:34:57 40.76 0.000 8 32,606 买盘
13:34:54 40.76 0.000 26 105,976 买盘
13:34:51 40.76 0.000 7 28,532 卖盘
13:34:36 40.76 0.010 2 8,152 中性盘
13:34:33 40.75 -0.040 2 8,150 卖盘
13:34:27 40.79 0.000 4 16,316 买盘
13:34:24 40.79 0.000 1 4,079 买盘
13:34:18 40.79 0.000 5 20,395 买盘
13:34:09 40.79 -0.010 1 4,079 中性盘
13:34:06 40.80 -0.100 103 420,526 卖盘
13:33:57 40.90 0.000 5 20,450 买盘
13:33:54 40.90 0.000 9 36,810 卖盘
13:33:51 40.90 0.000 11 45,001 卖盘
13:33:45 40.90 -0.050 5 20,450 卖盘
13:33:42 40.95 0.000 1 4,095 买盘
13:33:39 40.95 0.040 1 4,095 买盘
13:33:36 40.91 -0.040 22 90,007 卖盘
13:33:33 40.95 0.000 3 12,285 买盘
13:33:30 40.95 0.010 8 32,760 买盘
13:33:27 40.94 0.040 5 20,470 买盘
13:33:24 40.90 -0.050 24 98,236 卖盘
13:33:21 40.95 0.010 16 65,520 买盘
13:33:18 40.94 0.000 13 53,222 买盘
13:33:00 40.94 -0.030 10 40,940 中性盘
13:32:57 40.97 0.020 136 556,646 买盘
13:32:48 40.95 0.000 6 24,570 买盘
13:32:45 40.95 0.000 2 8,190 买盘
13:32:42 40.95 0.020 2 8,190 买盘
13:32:36 40.93 0.000 6 24,564 卖盘
13:32:33 40.93 0.030 5 20,465 中性盘
13:32:30 40.90 -0.010 2 8,180 卖盘
13:32:21 40.91 -0.020 7 28,641 卖盘
13:32:15 40.93 -0.050 5 20,467 卖盘
13:32:00 40.98 0.000 19 77,862 卖盘
13:31:51 40.98 0.000 1 4,098 卖盘
13:31:45 40.98 0.000 43 176,214 买盘
13:31:39 40.98 0.000 12 49,148 买盘
13:31:33 40.98 0.000 5 20,490 卖盘
13:31:30 40.98 0.000 36 147,552 卖盘
13:31:27 40.98 0.000 21 86,058 卖盘
13:31:24 40.98 -0.020 12 49,185 卖盘
13:31:21 41.00 -0.070 30 123,058 卖盘
13:31:18 41.07 0.000 5 20,535 卖盘
13:31:15 41.07 0.000 50 205,350 卖盘
13:31:12 41.07 -0.060 25 102,685 卖盘
13:31:00 41.13 0.000 6 24,678 卖盘
13:30:57 41.13 -0.030 8 32,897 买盘
13:30:45 41.16 0.000 101 415,270 卖盘
13:30:36 41.16 0.010 1 4,116 卖盘
13:30:27 41.15 -0.010 5 20,578 卖盘
13:30:24 41.16 0.010 4 16,464 买盘
13:30:21 41.15 0.000 2 8,230 买盘
13:30:15 41.15 0.000 5 20,575 买盘
13:30:06 41.15 0.030 2 8,230 买盘
13:30:03 41.12 -0.020 7 28,792 卖盘
13:30:00 41.14 0.000 1 4,114 卖盘
13:29:57 41.14 0.020 4 16,456 买盘
13:29:51 41.12 0.030 4 16,447 买盘
13:29:45 41.09 0.000 5 20,545 卖盘
13:29:39 41.09 0.000 1 4,109 卖盘
13:29:36 41.09 0.000 4 16,436 买盘
13:29:33 41.09 0.000 5 20,545 买盘
13:29:30 41.09 0.000 12 49,308 买盘
13:29:27 41.09 0.000 4 16,436 买盘
13:29:21 41.09 0.010 10 41,084 买盘
13:29:18 41.08 0.010 3 12,324 买盘
13:29:03 41.07 0.000 7 28,749 卖盘
13:29:00 41.07 0.020 51 209,437 买盘
13:28:57 41.05 0.000 1 4,105 卖盘
13:28:36 41.05 0.000 18 73,890 买盘
13:28:33 41.05 0.000 3 12,315 买盘
13:28:27 41.05 -0.020 2 8,210 卖盘
13:28:18 41.07 0.020 3 12,321 买盘
13:28:06 41.05 0.020 1 4,105 卖盘
13:27:48 41.03 -0.020 2 8,206 卖盘
13:27:42 41.05 0.000 1 4,105 卖盘
13:27:36 41.05 0.000 7 28,735 买盘
13:27:33 41.05 -0.040 19 78,003 卖盘
13:27:30 41.09 0.000 11 45,199 卖盘
13:27:24 41.09 0.000 20 82,180 卖盘
13:27:06 41.09 0.040 5 20,545 买盘
13:27:00 41.05 -0.040 8 32,868 卖盘
13:26:57 41.09 0.000 16 65,744 买盘
13:26:48 41.09 0.000 2 8,218 买盘
13:26:45 41.09 0.010 43 176,644 买盘
13:26:42 41.08 -0.010 1 4,108 卖盘
13:26:39 41.09 0.000 4 16,436 卖盘
13:26:36 41.09 -0.060 2 8,218 卖盘
13:26:30 41.15 0.080 1 4,115 买盘
13:26:27 41.07 0.000 1 4,107 卖盘
13:26:12 41.07 0.000 3 12,321 卖盘
13:26:09 41.07 0.000 12 49,284 买盘
13:26:06 41.07 -0.080 10 41,085 卖盘
13:26:03 41.15 0.000 1 4,115 买盘
13:25:57 41.15 0.000 3 12,345 卖盘
13:25:54 41.15 0.000 2 8,230 卖盘
13:25:51 41.15 -0.010 1 4,115 卖盘
13:25:39 41.16 0.040 7 28,804 买盘
13:25:33 41.12 0.000 1 4,112 买盘
13:25:30 41.12 0.000 9 37,008 买盘
13:25:27 41.12 0.000 1 4,112 买盘
13:25:24 41.12 -0.050 7 28,784 中性盘
13:25:21 41.17 0.010 2 8,236 卖盘
13:25:15 41.16 -0.030 5 20,580 卖盘
13:25:12 41.19 -0.010 3 12,354 买盘
13:25:06 41.20 -0.030 1 4,120 买盘
13:24:57 41.23 -0.040 1 4,123 买盘
13:24:51 41.27 0.330 5 20,635 买盘
13:24:33 40.94 0.000 3 12,282 买盘
13:24:30 40.94 -0.410 159 653,103 卖盘
13:24:27 41.35 0.060 23 95,105 买盘
13:24:21 41.29 -0.090 5 20,645 卖盘
13:24:15 41.38 0.100 42 173,593 买盘
13:24:09 41.28 -0.070 7 28,910 卖盘
13:24:06 41.35 0.000 8 33,087 卖盘
13:24:03 41.35 0.070 3 12,403 买盘
13:24:00 41.28 -0.070 3 12,384 卖盘
13:23:57 41.35 -0.040 6 24,816 买盘
13:23:54 41.39 0.040 52 215,062 买盘
13:23:51 41.35 -0.040 5 20,678 卖盘
13:23:48 41.39 0.040 5 20,685 买盘
13:23:45 41.35 -0.040 6 24,810 卖盘
13:23:42 41.39 0.040 27 111,678 买盘
13:23:36 41.35 0.000 8 33,025 买盘
13:23:33 41.35 -0.020 29 119,782 买盘
13:23:30 41.37 0.000 1 4,137 卖盘
13:23:27 41.37 0.070 6 24,801 买盘
13:23:21 41.30 0.000 9 37,170 卖盘
13:23:18 41.30 -0.070 3 12,365 买盘
13:23:15 41.37 0.190 54 223,067 买盘
13:23:12 41.18 -0.010 101 416,433 中性盘
13:23:09 41.19 -0.010 5 20,590 买盘
13:23:06 41.20 -0.030 12 49,410 买盘
13:23:03 41.23 0.030 16 65,942 买盘
13:23:00 41.20 -0.030 12 49,440 买盘
13:22:57 41.23 0.030 57 234,844 买盘
13:22:54 41.20 -0.010 32 131,852 卖盘
13:22:51 41.21 -0.010 1 4,121 中性盘
13:22:48 41.22 0.110 3 12,362 买盘
13:22:45 41.11 -0.090 18 74,109 卖盘
13:22:42 41.20 0.000 27 111,220 买盘
13:22:39 41.20 0.100 76 312,655 买盘
13:22:36 41.10 0.000 31 127,410 买盘
13:22:33 41.10 0.080 44 180,732 买盘
13:22:30 41.02 0.020 174 713,397 买盘
13:22:27 41.00 0.010 96 393,501 买盘
13:22:21 40.99 0.000 8 32,792 买盘
13:22:18 40.99 0.010 26 106,566 买盘
13:22:15 40.98 0.000 30 122,940 买盘
13:22:12 40.98 0.010 13 53,263 买盘
13:22:09 40.97 0.010 62 253,974 买盘
13:22:06 40.96 0.010 124 507,891 买盘
13:22:03 40.95 0.000 18 73,710 买盘
13:22:00 40.95 0.000 1 4,095 买盘
13:21:57 40.95 0.000 1 4,095 买盘
13:21:54 40.95 0.010 7 28,665 买盘
13:21:51 40.94 0.000 7 28,658 买盘
13:21:48 40.94 0.010 5 20,470 买盘
13:21:45 40.93 0.000 6 24,562 卖盘
13:21:42 40.93 0.000 5 20,465 买盘
13:21:39 40.93 0.020 42 171,849 买盘
13:21:36 40.91 0.000 6 24,546 买盘
13:21:24 40.91 0.010 5 20,455 买盘
13:21:15 40.90 0.040 1 4,090 买盘
13:21:06 40.86 0.010 10 40,860 买盘
13:20:54 40.85 -0.050 28 114,493 卖盘
13:20:48 40.90 -0.010 5 20,450 买盘
13:20:30 40.91 -0.010 8 32,728 卖盘
13:20:21 40.92 0.010 3 12,276 买盘
13:20:15 40.91 0.000 5 20,455 买盘
13:20:06 40.91 0.000 4 16,364 买盘
13:19:45 40.91 0.000 1 4,091 买盘
13:19:42 40.91 -0.020 5 20,455 买盘
13:19:39 40.93 0.010 20 81,852 买盘
13:19:21 40.92 0.020 6 24,552 买盘
13:19:12 40.90 -0.010 1 4,090 卖盘
13:19:09 40.91 0.000 5 20,455 卖盘
13:19:03 40.91 0.010 18 73,636 买盘
13:18:54 40.90 0.000 2 8,180 买盘
13:18:27 40.90 0.080 5 20,446 买盘
13:18:15 40.82 -0.060 10 40,820 卖盘
13:18:00 40.88 -0.040 4 16,352 卖盘
13:17:54 40.92 0.020 10 40,909 买盘
13:17:30 40.90 0.000 2 8,180 买盘
13:17:24 40.90 -0.010 1 4,090 卖盘
13:17:21 40.91 0.000 3 12,273 买盘
13:17:09 40.91 -0.010 1 4,091 卖盘
13:17:06 40.92 0.010 5 20,459 买盘
13:17:00 40.91 0.010 10 40,910 买盘
13:16:57 40.90 0.000 2 8,180 卖盘
13:16:54 40.90 0.000 6 24,540 卖盘
13:16:48 40.90 0.000 10 40,900 卖盘
13:16:27 40.90 -0.030 4 16,364 卖盘
13:16:21 40.93 0.000 24 98,232 买盘
13:16:18 40.93 0.000 2 8,186 卖盘
13:16:15 40.93 0.000 12 49,108 买盘
13:16:09 40.93 0.000 12 49,116 买盘
13:15:54 40.93 0.000 10 40,930 买盘
13:15:45 40.93 -0.010 3 12,279 卖盘
13:15:42 40.94 -0.010 3 12,282 买盘
13:15:36 40.95 0.010 34 139,224 买盘
13:15:33 40.94 0.000 6 24,564 买盘
13:15:30 40.94 0.000 1 4,094 买盘
13:15:18 40.94 0.000 2 8,188 买盘
13:15:15 40.94 0.000 1 4,094 买盘
13:15:12 40.94 0.000 41 167,854 买盘
13:15:09 40.94 0.040 3 12,279 买盘
13:15:03 40.90 -0.040 20 81,803 卖盘
13:15:00 40.94 0.010 84 343,838 买盘
13:14:57 40.93 0.010 55 225,062 买盘
13:14:54 40.92 0.000 10 40,920 买盘
13:14:51 40.92 0.040 20 81,810 买盘
13:14:48 40.88 0.000 7 28,616 买盘
13:14:45 40.88 0.000 1 4,088 买盘
13:14:39 40.88 0.010 10 40,879 买盘
13:14:36 40.87 0.010 13 53,122 买盘
13:14:30 40.86 0.040 3 12,258 买盘
13:14:27 40.82 0.000 5 20,410 买盘
13:14:24 40.82 0.000 2 8,164 买盘
13:14:21 40.82 0.000 92 375,415 买盘
13:14:18 40.82 0.020 8 32,656 买盘
13:14:15 40.80 0.040 199 811,911 买盘
13:14:12 40.76 -0.040 1 4,076 卖盘
13:13:42 40.80 0.000 5 20,400 买盘
13:13:39 40.80 0.000 12 48,960 买盘
13:13:33 40.80 0.050 12 48,960 买盘
13:13:27 40.75 -0.050 1 4,075 卖盘
13:13:24 40.80 0.000 10 40,800 买盘
13:13:15 40.80 0.060 22 89,756 买盘
13:13:12 40.74 -0.060 1 4,074 卖盘
13:12:54 40.80 0.010 48 195,811 买盘
13:12:45 40.79 0.010 2 8,157 买盘
13:12:42 40.78 -0.010 1 4,078 卖盘
13:12:33 40.79 0.000 5 20,395 买盘
13:12:27 40.79 0.000 3 12,237 卖盘
13:12:06 40.79 0.010 7 28,553 买盘
13:12:03 40.78 0.000 2 8,156 买盘
13:11:57 40.78 0.010 2 8,156 买盘
13:11:54 40.77 0.020 2 8,154 买盘
13:11:48 40.75 0.000 2 8,150 买盘
13:11:45 40.75 0.000 1 4,075 买盘
13:11:42 40.75 0.000 1 4,075 买盘
13:11:39 40.75 0.000 3 12,225 买盘
13:11:36 40.75 -0.020 4 16,300 卖盘
13:11:30 40.77 -0.010 1 4,077 买盘
13:11:24 40.78 0.010 1 4,078 买盘
13:11:18 40.77 -0.010 52 212,126 买盘
13:11:12 40.78 0.030 1 4,078 买盘
13:11:06 40.75 0.020 1 4,075 买盘
13:11:00 40.73 -0.020 10 40,732 卖盘
13:10:57 40.75 0.000 1 4,075 买盘
13:10:45 40.75 0.000 11 44,825 买盘
13:10:39 40.75 -0.030 12 48,900 买盘
13:10:24 40.78 0.050 2 8,156 买盘
13:10:15 40.73 -0.010 4 16,292 买盘
13:10:12 40.74 0.000 6 24,444 卖盘
13:10:09 40.74 0.000 12 48,893 买盘
13:10:06 40.74 0.010 3 12,222 买盘
13:10:00 40.73 0.000 6 24,438 买盘
13:09:51 40.73 0.000 3 12,219 买盘
13:09:39 40.73 0.000 20 81,460 买盘
13:09:21 40.73 0.030 1 4,073 买盘
13:09:09 40.70 0.000 5 20,350 买盘
13:09:06 40.70 -0.040 29 118,031 卖盘
13:08:54 40.74 0.040 1 4,074 买盘
13:08:48 40.70 0.000 1 4,070 卖盘
13:08:42 40.70 -0.010 17 69,201 卖盘
13:08:39 40.71 0.010 2 8,142 卖盘
13:08:12 40.70 0.000 1 4,070 卖盘
13:08:00 40.70 -0.040 5 20,350 卖盘
13:07:51 40.74 0.000 3 12,222 买盘
13:07:42 40.74 -0.010 2 8,148 卖盘
13:07:33 40.75 0.010 3 12,225 买盘
13:07:15 40.74 0.040 1 4,074 中性盘
13:06:57 40.70 0.010 1 4,070 卖盘
13:06:27 40.69 -0.070 2 8,138 卖盘
13:06:24 40.76 0.000 1 4,076 买盘
13:06:21 40.76 0.060 2 8,152 买盘
13:06:00 40.70 0.000 5 20,350 买盘
13:05:57 40.70 -0.010 45 183,157 卖盘
13:05:51 40.71 -0.070 4 16,286 卖盘
13:05:48 40.78 0.000 15 61,163 买盘
13:05:12 40.78 -0.020 9 36,702 买盘
13:05:00 40.80 0.010 25 101,987 买盘
13:04:54 40.79 0.000 4 16,313 买盘
13:04:15 40.79 0.050 5 20,393 买盘
13:03:06 40.74 -0.020 2 8,148 卖盘
13:03:00 40.76 0.020 3 12,228 买盘
13:02:57 40.74 0.040 1 4,074 买盘
13:02:45 40.70 -0.040 5 20,350 卖盘
13:02:36 40.74 0.000 2 8,148 卖盘
13:02:24 40.74 -0.020 7 28,519 卖盘
13:01:39 40.76 -0.030 7 28,550 卖盘
13:01:33 40.79 0.000 1 4,079 卖盘
13:01:12 40.79 -0.010 17 69,343 卖盘
13:01:09 40.80 0.000 2 8,160 买盘
13:01:06 40.80 0.010 6 24,480 买盘
13:01:03 40.79 0.000 4 16,316 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019