日期：2019-08-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 38.05 | 0.000 | 3 | 11,415 | 买盘 |
| 14:56:09 | 38.05 | 0.040 | 1 | 3,805 | 买盘 |
| 14:55:36 | 38.01 | 0.010 | 4 | 15,204 | 买盘 |
| 14:55:30 | 38.00 | 0.000 | 2 | 7,600 | 卖盘 |
| 14:55:27 | 38.00 | 0.000 | 1 | 3,800 | 卖盘 |
| 14:55:21 | 38.00 | 0.000 | 3 | 11,400 | 卖盘 |
| 14:55:18 | 38.00 | 0.000 | 2 | 7,600 | 卖盘 |
| 14:55:09 | 38.00 | -0.010 | 16 | 60,800 | 卖盘 |
| 14:55:06 | 38.01 | 0.010 | 4 | 15,204 | 买盘 |
| 14:54:57 | 38.00 | -0.010 | 4 | 15,200 | 卖盘 |
| 14:54:54 | 38.01 | 0.000 | 51 | 193,825 | 买盘 |
| 14:54:45 | 38.01 | 0.000 | 1 | 3,801 | 买盘 |
| 14:54:30 | 38.01 | 0.000 | 2 | 7,602 | 买盘 |
| 14:54:24 | 38.01 | 0.000 | 19 | 72,219 | 买盘 |
| 14:54:18 | 38.01 | 0.000 | 1 | 3,801 | 买盘 |
| 14:53:57 | 38.01 | 0.000 | 2 | 7,602 | 买盘 |
| 14:53:54 | 38.01 | 0.000 | 15 | 57,015 | 卖盘 |
| 14:53:48 | 38.01 | 0.000 | 1 | 3,801 | 卖盘 |
| 14:53:45 | 38.01 | -0.020 | 1 | 3,801 | 卖盘 |
| 14:53:42 | 38.03 | -0.030 | 20 | 76,060 | 买盘 |
| 14:52:54 | 38.06 | 0.040 | 7 | 26,630 | 买盘 |
| 14:52:51 | 38.02 | -0.050 | 2 | 7,604 | 卖盘 |
| 14:52:33 | 38.07 | 0.050 | 4 | 15,228 | 买盘 |
| 14:52:03 | 38.02 | 0.000 | 1 | 3,802 | 卖盘 |
| 14:51:45 | 38.02 | 0.010 | 1 | 3,802 | 卖盘 |
| 14:51:24 | 38.01 | -0.010 | 5 | 19,008 | 卖盘 |
| 14:51:18 | 38.02 | 0.000 | 1 | 3,802 | 卖盘 |
| 14:51:15 | 38.02 | -0.070 | 3 | 11,406 | 卖盘 |
| 14:51:06 | 38.09 | -0.010 | 3 | 11,427 | 买盘 |
| 14:50:45 | 38.10 | 0.000 | 1 | 3,810 | 买盘 |
| 14:50:39 | 38.10 | 0.100 | 9 | 34,280 | 买盘 |
| 14:50:36 | 38.00 | -0.100 | 22 | 83,622 | 卖盘 |
| 14:50:21 | 38.10 | 0.040 | 50 | 190,498 | 买盘 |
| 14:50:12 | 38.06 | -0.030 | 1 | 3,806 | 卖盘 |
| 14:50:09 | 38.09 | 0.030 | 2 | 7,618 | 买盘 |
| 14:50:06 | 38.06 | 0.000 | 4 | 15,230 | 卖盘 |
| 14:50:03 | 38.06 | 0.000 | 9 | 34,272 | 卖盘 |
| 14:49:42 | 38.06 | 0.000 | 5 | 19,030 | 卖盘 |
| 14:49:39 | 38.06 | -0.010 | 1 | 3,806 | 卖盘 |
| 14:49:15 | 38.07 | 0.000 | 2 | 7,614 | 买盘 |
| 14:49:06 | 38.07 | -0.030 | 3 | 11,421 | 卖盘 |
| 14:49:00 | 38.10 | 0.010 | 65 | 247,519 | 买盘 |
| 14:48:57 | 38.09 | -0.010 | 2 | 7,618 | 卖盘 |
| 14:48:12 | 38.10 | -0.030 | 2 | 7,620 | 卖盘 |
| 14:48:09 | 38.13 | 0.030 | 9 | 34,307 | 买盘 |
| 14:47:51 | 38.10 | 0.010 | 1 | 3,810 | 卖盘 |
| 14:47:48 | 38.09 | -0.010 | 1 | 3,809 | 卖盘 |
| 14:47:36 | 38.10 | 0.010 | 1 | 3,810 | 买盘 |
| 14:47:33 | 38.09 | 0.000 | 10 | 38,099 | 卖盘 |
| 14:47:24 | 38.09 | -0.030 | 1 | 3,809 | 卖盘 |
| 14:47:12 | 38.12 | 0.000 | 10 | 38,120 | 买盘 |
| 14:47:06 | 38.12 | 0.000 | 1 | 3,812 | 买盘 |
| 14:46:54 | 38.12 | -0.020 | 5 | 19,060 | 卖盘 |
| 14:46:48 | 38.14 | 0.000 | 13 | 49,578 | 买盘 |
| 14:46:18 | 38.14 | 0.020 | 1 | 3,814 | 买盘 |
| 14:45:51 | 38.12 | -0.030 | 10 | 38,120 | 卖盘 |
| 14:45:48 | 38.15 | 0.000 | 2 | 7,630 | 买盘 |
| 14:45:45 | 38.15 | 0.000 | 1 | 3,815 | 买盘 |
| 14:45:42 | 38.15 | 0.000 | 1 | 3,815 | 买盘 |
| 14:45:36 | 38.15 | 0.000 | 2 | 7,630 | 买盘 |
| 14:45:33 | 38.15 | 0.030 | 5 | 19,074 | 买盘 |
| 14:45:30 | 38.12 | 0.000 | 5 | 19,060 | 卖盘 |
| 14:45:27 | 38.12 | 0.000 | 20 | 76,251 | 卖盘 |
| 14:45:24 | 38.12 | 0.000 | 2 | 7,624 | 卖盘 |
| 14:45:21 | 38.12 | 0.000 | 2 | 7,624 | 卖盘 |
| 14:45:18 | 38.12 | -0.020 | 11 | 41,932 | 卖盘 |
| 14:45:09 | 38.14 | 0.020 | 6 | 22,874 | 买盘 |
| 14:45:00 | 38.12 | -0.010 | 1 | 3,812 | 卖盘 |
| 14:44:54 | 38.13 | 0.000 | 7 | 26,691 | 买盘 |
| 14:44:48 | 38.13 | 0.000 | 2 | 7,626 | 买盘 |
| 14:44:27 | 38.13 | 0.010 | 1 | 3,813 | 买盘 |
| 14:44:24 | 38.12 | 0.000 | 1 | 3,812 | 卖盘 |
| 14:44:06 | 38.12 | 0.020 | 15 | 57,166 | 买盘 |
| 14:44:03 | 38.10 | 0.000 | 2 | 7,620 | 卖盘 |
| 14:43:39 | 38.10 | 0.000 | 1 | 3,810 | 买盘 |
| 14:43:24 | 38.10 | 0.040 | 7 | 26,666 | 买盘 |
| 14:43:03 | 38.06 | -0.010 | 5 | 19,030 | 买盘 |
| 14:42:21 | 38.07 | 0.040 | 3 | 11,421 | 买盘 |
| 14:41:24 | 38.03 | 0.000 | 1 | 3,803 | 卖盘 |
| 14:41:18 | 38.03 | 0.000 | 1 | 3,803 | 卖盘 |
| 14:40:57 | 38.03 | -0.040 | 36 | 136,938 | 卖盘 |
| 14:40:39 | 38.07 | 0.000 | 1 | 3,807 | 买盘 |
| 14:40:24 | 38.07 | 0.000 | 1 | 3,807 | 卖盘 |
| 14:40:09 | 38.07 | 0.070 | 1 | 3,807 | 买盘 |
| 14:39:54 | 38.00 | -0.030 | 6 | 22,817 | 卖盘 |
| 14:39:51 | 38.03 | 0.030 | 1 | 3,803 | 买盘 |
| 14:39:42 | 38.00 | -0.030 | 2 | 7,600 | 卖盘 |
| 14:39:12 | 38.03 | 0.040 | 4 | 15,212 | 买盘 |
| 14:38:51 | 37.99 | 0.000 | 5 | 18,997 | 卖盘 |
| 14:38:27 | 37.99 | -0.010 | 1 | 3,799 | 卖盘 |
| 14:38:18 | 38.00 | 0.010 | 1 | 3,800 | 买盘 |
| 14:37:18 | 37.99 | -0.040 | 4 | 15,197 | 卖盘 |
| 14:37:12 | 38.03 | 0.030 | 2 | 7,606 | 买盘 |
| 14:37:00 | 38.00 | -0.020 | 20 | 76,010 | 卖盘 |
| 14:36:57 | 38.02 | -0.030 | 6 | 22,816 | 卖盘 |
| 14:36:48 | 38.05 | 0.000 | 3 | 11,415 | 卖盘 |
| 14:36:36 | 38.05 | 0.000 | 1 | 3,805 | 卖盘 |
| 14:35:21 | 38.05 | 0.000 | 3 | 11,415 | 卖盘 |
| 14:35:15 | 38.05 | 0.000 | 35 | 133,141 | 买盘 |
| 14:34:57 | 38.05 | 0.020 | 1 | 3,805 | 卖盘 |
| 14:33:33 | 38.03 | 0.010 | 5 | 19,015 | 买盘 |
| 14:33:21 | 38.02 | -0.010 | 2 | 7,604 | 卖盘 |
| 14:33:15 | 38.03 | 0.020 | 4 | 15,212 | 买盘 |
| 14:32:12 | 38.01 | 0.010 | 3 | 11,403 | 买盘 |
| 14:32:00 | 38.00 | -0.010 | 10 | 38,000 | 卖盘 |
| 14:31:54 | 38.01 | -0.040 | 9 | 34,209 | 卖盘 |
| 14:31:12 | 38.05 | -0.090 | 5 | 19,025 | 卖盘 |
| 14:30:48 | 38.14 | 0.130 | 3 | 11,439 | 买盘 |
| 14:30:39 | 38.01 | -0.090 | 50 | 190,202 | 卖盘 |
| 14:30:27 | 38.10 | 0.000 | 2 | 7,620 | 卖盘 |
| 14:30:18 | 38.10 | -0.010 | 1 | 3,810 | 卖盘 |
| 14:30:00 | 38.11 | -0.010 | 5 | 19,055 | 卖盘 |
| 14:29:57 | 38.12 | 0.000 | 5 | 19,060 | 卖盘 |
| 14:29:18 | 38.12 | 0.020 | 1 | 3,812 | 买盘 |
| 14:28:54 | 38.10 | 0.000 | 1 | 3,810 | 卖盘 |
| 14:28:33 | 38.10 | -0.020 | 4 | 15,240 | 卖盘 |
| 14:28:09 | 38.12 | 0.080 | 1 | 3,812 | 买盘 |
| 14:26:24 | 38.04 | 0.010 | 4 | 15,238 | 卖盘 |
| 14:25:15 | 38.03 | -0.090 | 3 | 11,409 | 卖盘 |
| 14:25:06 | 38.12 | 0.000 | 6 | 22,872 | 卖盘 |
| 14:24:57 | 38.12 | -0.010 | 1 | 3,812 | 卖盘 |
| 14:24:42 | 38.13 | 0.000 | 4 | 15,252 | 卖盘 |
| 14:24:39 | 38.13 | 0.000 | 1 | 3,813 | 卖盘 |
| 14:24:30 | 38.13 | -0.030 | 1 | 3,813 | 卖盘 |
| 14:23:48 | 38.16 | 0.000 | 1 | 3,816 | 买盘 |
| 14:23:12 | 38.16 | 0.040 | 7 | 26,712 | 买盘 |
| 14:22:36 | 38.12 | 0.000 | 2 | 7,624 | 卖盘 |
| 14:22:33 | 38.12 | 0.120 | 11 | 41,929 | 买盘 |
| 14:21:57 | 38.00 | -0.030 | 36 | 136,885 | 卖盘 |
| 14:21:51 | 38.03 | 0.010 | 2 | 7,606 | 买盘 |
| 14:21:33 | 38.02 | -0.010 | 3 | 11,406 | 卖盘 |
| 14:21:24 | 38.03 | 0.000 | 2 | 7,606 | 买盘 |
| 14:21:21 | 38.03 | 0.000 | 3 | 11,409 | 买盘 |
| 14:20:57 | 38.03 | 0.000 | 6 | 22,818 | 买盘 |
| 14:20:39 | 38.03 | 0.000 | 3 | 11,409 | 买盘 |
| 14:20:24 | 38.03 | -0.020 | 26 | 98,909 | 卖盘 |
| 14:18:57 | 38.05 | 0.000 | 3 | 11,415 | 卖盘 |
| 14:18:48 | 38.05 | 0.000 | 10 | 38,050 | 卖盘 |
| 14:18:30 | 38.05 | -0.030 | 5 | 19,026 | 卖盘 |
| 14:18:21 | 38.08 | 0.000 | 2 | 7,614 | 买盘 |
| 14:18:12 | 38.08 | -0.010 | 1 | 3,808 | 卖盘 |
| 14:17:48 | 38.09 | -0.030 | 14 | 53,348 | 卖盘 |
| 14:17:39 | 38.12 | 0.010 | 13 | 49,556 | 买盘 |
| 14:17:36 | 38.11 | 0.010 | 3 | 11,433 | 买盘 |
| 14:17:06 | 38.10 | 0.000 | 17 | 64,770 | 买盘 |
| 14:16:30 | 38.10 | 0.000 | 6 | 22,860 | 卖盘 |
| 14:16:03 | 38.10 | -0.010 | 10 | 38,101 | 卖盘 |
| 14:15:57 | 38.11 | 0.000 | 3 | 11,433 | 卖盘 |
| 14:15:48 | 38.11 | -0.010 | 5 | 19,055 | 卖盘 |
| 14:15:36 | 38.12 | -0.050 | 1 | 3,812 | 卖盘 |
| 14:14:24 | 38.17 | 0.000 | 5 | 19,085 | 买盘 |
| 14:14:18 | 38.17 | 0.060 | 6 | 22,902 | 买盘 |
| 14:13:27 | 38.11 | 0.000 | 1 | 3,811 | 卖盘 |
| 14:13:21 | 38.11 | 0.000 | 3 | 11,433 | 买盘 |
| 14:13:18 | 38.11 | 0.010 | 2 | 7,622 | 买盘 |
| 14:13:09 | 38.10 | -0.010 | 11 | 41,910 | 卖盘 |
| 14:12:57 | 38.11 | 0.000 | 1 | 3,811 | 买盘 |
| 14:12:51 | 38.11 | 0.000 | 6 | 22,866 | 买盘 |
| 14:12:45 | 38.11 | -0.010 | 13 | 49,546 | 卖盘 |
| 14:12:30 | 38.12 | -0.070 | 1 | 3,812 | 卖盘 |
| 14:11:51 | 38.19 | -0.010 | 10 | 38,190 | 卖盘 |
| 14:11:48 | 38.20 | -0.010 | 6 | 22,920 | 卖盘 |
| 14:11:42 | 38.21 | 0.000 | 3 | 11,463 | 买盘 |
| 14:11:30 | 38.21 | 0.000 | 1 | 3,821 | 卖盘 |
| 14:11:15 | 38.21 | 0.000 | 5 | 19,105 | 买盘 |
| 14:11:06 | 38.21 | 0.010 | 12 | 45,852 | 买盘 |
| 14:11:00 | 38.20 | 0.010 | 14 | 53,480 | 买盘 |
| 14:10:27 | 38.19 | 0.010 | 4 | 15,276 | 买盘 |
| 14:10:06 | 38.18 | 0.080 | 3 | 11,451 | 买盘 |
| 14:08:57 | 38.10 | 0.020 | 7 | 26,670 | 买盘 |
| 14:08:48 | 38.08 | 0.000 | 5 | 19,040 | 卖盘 |
| 14:08:06 | 38.08 | -0.020 | 1 | 3,808 | 中性盘 |
| 14:07:57 | 38.10 | -0.010 | 10 | 38,100 | 卖盘 |
| 14:07:39 | 38.11 | 0.000 | 1 | 3,811 | 卖盘 |
| 14:07:36 | 38.11 | 0.000 | 1 | 3,811 | 卖盘 |
| 14:07:33 | 38.11 | 0.000 | 1 | 3,811 | 卖盘 |
| 14:07:18 | 38.11 | -0.040 | 1 | 3,811 | 中性盘 |
| 14:07:03 | 38.15 | 0.000 | 1 | 3,815 | 卖盘 |
| 14:07:00 | 38.15 | 0.000 | 1 | 3,815 | 卖盘 |
| 14:06:54 | 38.15 | 0.080 | 1 | 3,815 | 卖盘 |
| 14:06:39 | 38.07 | -0.130 | 1 | 3,807 | 卖盘 |
| 14:06:09 | 38.20 | 0.000 | 1 | 3,820 | 卖盘 |
| 14:06:06 | 38.20 | 0.000 | 1 | 3,820 | 卖盘 |
| 14:06:03 | 38.20 | 0.000 | 1 | 3,820 | 卖盘 |
| 14:06:00 | 38.20 | 0.000 | 1 | 3,820 | 卖盘 |
| 14:05:57 | 38.20 | -0.020 | 6 | 22,920 | 买盘 |
| 14:05:33 | 38.22 | 0.020 | 11 | 42,022 | 买盘 |
| 14:05:21 | 38.20 | -0.030 | 1 | 3,820 | 卖盘 |
| 14:05:06 | 38.23 | 0.000 | 4 | 15,292 | 买盘 |
| 14:04:54 | 38.23 | 0.000 | 5 | 19,115 | 买盘 |
| 14:04:51 | 38.23 | 0.000 | 2 | 7,646 | 买盘 |
| 14:04:42 | 38.23 | 0.000 | 5 | 19,115 | 买盘 |
| 14:04:36 | 38.23 | 0.000 | 10 | 38,230 | 卖盘 |
| 14:04:33 | 38.23 | 0.000 | 7 | 26,761 | 卖盘 |
| 14:04:30 | 38.23 | 0.230 | 63 | 240,404 | 买盘 |
| 14:04:24 | 38.00 | -0.220 | 57 | 216,698 | 卖盘 |
| 14:04:00 | 38.22 | 0.020 | 92 | 351,386 | 买盘 |
| 14:03:33 | 38.20 | 0.000 | 5 | 19,100 | 买盘 |
| 14:03:30 | 38.20 | 0.070 | 16 | 61,120 | 买盘 |
| 14:03:24 | 38.13 | -0.010 | 1 | 3,813 | 买盘 |
| 14:03:21 | 38.14 | -0.060 | 1 | 3,814 | 卖盘 |
| 14:03:06 | 38.20 | 0.000 | 19 | 72,580 | 买盘 |
| 14:03:03 | 38.20 | 0.010 | 4 | 15,280 | 买盘 |
| 14:03:00 | 38.19 | 0.040 | 111 | 423,636 | 买盘 |
| 14:02:57 | 38.15 | 0.020 | 3 | 11,445 | 买盘 |
| 14:02:54 | 38.13 | 0.140 | 187 | 712,065 | 买盘 |
| 14:02:30 | 37.99 | -0.090 | 57 | 216,624 | 卖盘 |
| 14:02:18 | 38.08 | 0.000 | 5 | 19,040 | 卖盘 |
| 14:02:06 | 38.08 | 0.000 | 1 | 3,808 | 卖盘 |
| 14:02:00 | 38.08 | -0.010 | 2 | 7,616 | 卖盘 |
| 14:01:45 | 38.09 | 0.010 | 1 | 3,809 | 买盘 |
| 14:01:15 | 38.08 | 0.000 | 3 | 11,424 | 卖盘 |
| 14:01:00 | 38.08 | 0.030 | 22 | 83,776 | 买盘 |
| 14:00:54 | 38.05 | -0.030 | 2 | 7,610 | 卖盘 |
| 14:00:51 | 38.08 | 0.030 | 1 | 3,808 | 买盘 |
| 14:00:48 | 38.05 | -0.030 | 10 | 38,054 | 卖盘 |
| 14:00:42 | 38.08 | 0.040 | 1 | 3,808 | 买盘 |
| 14:00:15 | 38.04 | 0.020 | 1 | 3,804 | 买盘 |
| 13:59:33 | 38.02 | 0.010 | 2 | 7,604 | 买盘 |
| 13:59:18 | 38.01 | 0.000 | 11 | 41,811 | 买盘 |
| 13:59:15 | 38.01 | 0.000 | 4 | 15,204 | 买盘 |
| 13:59:12 | 38.01 | 0.010 | 5 | 19,005 | 买盘 |
| 13:59:09 | 38.00 | 0.000 | 15 | 57,000 | 买盘 |
| 13:59:06 | 38.00 | 0.010 | 12 | 45,600 | 买盘 |
| 13:58:54 | 37.99 | 0.000 | 12 | 45,588 | 买盘 |
| 13:58:42 | 37.99 | 0.020 | 10 | 37,986 | 买盘 |
| 13:58:12 | 37.97 | 0.000 | 22 | 83,514 | 买盘 |
| 13:58:09 | 37.97 | 0.000 | 1 | 3,797 | 买盘 |
| 13:58:06 | 37.97 | 0.010 | 14 | 53,136 | 买盘 |
| 13:58:03 | 37.96 | 0.020 | 10 | 37,960 | 买盘 |
| 13:57:27 | 37.94 | -0.010 | 16 | 60,705 | 卖盘 |
| 13:56:21 | 37.95 | -0.010 | 3 | 11,385 | 卖盘 |
| 13:55:21 | 37.96 | 0.000 | 1 | 3,796 | 卖盘 |
| 13:54:54 | 37.96 | -0.010 | 2 | 7,592 | 卖盘 |
| 13:54:48 | 37.97 | 0.000 | 11 | 41,757 | 买盘 |
| 13:53:03 | 37.97 | 0.010 | 1 | 3,797 | 买盘 |
| 13:51:48 | 37.96 | 0.010 | 3 | 11,388 | 买盘 |
| 13:51:33 | 37.95 | -0.010 | 1 | 3,795 | 卖盘 |
| 13:50:57 | 37.96 | 0.000 | 2 | 7,591 | 买盘 |
| 13:50:12 | 37.96 | 0.010 | 1 | 3,796 | 买盘 |
| 13:50:09 | 37.95 | 0.000 | 2 | 7,590 | 买盘 |
| 13:50:00 | 37.95 | 0.000 | 10 | 37,950 | 买盘 |
| 13:49:57 | 37.95 | 0.000 | 3 | 11,385 | 买盘 |
| 13:49:33 | 37.95 | 0.010 | 1 | 3,795 | 买盘 |
| 13:46:39 | 37.94 | 0.000 | 8 | 30,352 | 买盘 |
| 13:46:30 | 37.94 | 0.000 | 2 | 7,588 | 买盘 |
| 13:46:12 | 37.94 | 0.010 | 10 | 37,940 | 买盘 |
| 13:46:09 | 37.93 | 0.000 | 3 | 11,379 | 卖盘 |
| 13:46:00 | 37.93 | 0.000 | 1 | 3,793 | 卖盘 |
| 13:45:45 | 37.93 | -0.010 | 1 | 3,793 | 卖盘 |
| 13:45:21 | 37.94 | 0.000 | 6 | 22,764 | 买盘 |
| 13:45:18 | 37.94 | 0.000 | 1 | 3,794 | 买盘 |
| 13:45:00 | 37.94 | 0.020 | 1 | 3,794 | 买盘 |
| 13:43:24 | 37.92 | -0.020 | 2 | 7,584 | 卖盘 |
| 13:43:00 | 37.94 | -0.010 | 1 | 3,794 | 买盘 |
| 13:42:36 | 37.95 | -0.020 | 3 | 11,385 | 买盘 |
| 13:41:15 | 37.97 | 0.000 | 1 | 3,797 | 买盘 |
| 13:41:06 | 37.97 | 0.000 | 1 | 3,797 | 买盘 |
| 13:40:57 | 37.97 | 0.060 | 1 | 3,797 | 买盘 |
| 13:39:48 | 37.91 | 0.000 | 4 | 15,164 | 买盘 |
| 13:39:45 | 37.91 | 0.000 | 3 | 11,373 | 买盘 |
| 13:39:30 | 37.91 | 0.000 | 1 | 3,791 | 买盘 |
| 13:39:24 | 37.91 | 0.010 | 6 | 22,746 | 买盘 |
| 13:39:21 | 37.90 | -0.010 | 6 | 22,740 | 卖盘 |
| 13:39:09 | 37.91 | 0.000 | 4 | 15,164 | 卖盘 |
| 13:38:57 | 37.91 | -0.010 | 5 | 18,976 | 卖盘 |
| 13:38:27 | 37.92 | 0.010 | 1 | 3,792 | 卖盘 |
| 13:38:06 | 37.91 | -0.010 | 6 | 22,750 | 卖盘 |
| 13:37:54 | 37.92 | 0.000 | 11 | 41,702 | 买盘 |
| 13:37:39 | 37.92 | 0.000 | 1 | 3,792 | 买盘 |
| 13:37:21 | 37.92 | 0.000 | 2 | 7,584 | 买盘 |
| 13:37:06 | 37.92 | 0.000 | 2 | 7,584 | 卖盘 |
| 13:36:06 | 37.92 | -0.080 | 1 | 3,792 | 卖盘 |
| 13:35:33 | 38.00 | 0.070 | 17 | 64,502 | 买盘 |
| 13:35:27 | 37.93 | -0.080 | 29 | 110,038 | 卖盘 |
| 13:33:12 | 38.01 | 0.050 | 1 | 3,801 | 买盘 |
| 13:32:45 | 37.96 | 0.000 | 3 | 11,388 | 买盘 |
| 13:32:42 | 37.96 | 0.000 | 2 | 7,592 | 买盘 |
| 13:32:36 | 37.96 | 0.000 | 5 | 18,981 | 卖盘 |
| 13:31:27 | 37.96 | 0.000 | 6 | 22,776 | 卖盘 |
| 13:30:54 | 37.96 | -0.030 | 5 | 18,986 | 卖盘 |
| 13:30:27 | 37.99 | -0.040 | 1 | 3,799 | 卖盘 |
| 13:30:03 | 38.03 | 0.050 | 6 | 22,818 | 买盘 |
| 13:29:54 | 37.98 | -0.050 | 1 | 3,798 | 卖盘 |
| 13:29:48 | 38.03 | 0.000 | 2 | 7,606 | 买盘 |
| 13:29:15 | 38.03 | 0.030 | 1 | 3,803 | 买盘 |
| 13:28:24 | 38.00 | 0.000 | 15 | 57,000 | 卖盘 |
| 13:27:48 | 38.00 | -0.030 | 5 | 19,000 | 卖盘 |
| 13:27:27 | 38.03 | 0.000 | 4 | 15,212 | 卖盘 |
| 13:27:12 | 38.03 | 0.000 | 2 | 7,606 | 卖盘 |
| 13:26:39 | 38.03 | 0.030 | 2 | 7,606 | 买盘 |
| 13:26:33 | 38.00 | 0.000 | 10 | 38,000 | 买盘 |
| 13:25:33 | 38.00 | -0.040 | 10 | 38,021 | 卖盘 |
| 13:25:15 | 38.04 | -0.030 | 8 | 30,432 | 卖盘 |
| 13:24:12 | 38.07 | -0.010 | 15 | 57,109 | 卖盘 |
| 13:24:03 | 38.08 | 0.000 | 6 | 22,848 | 卖盘 |
| 13:23:57 | 38.08 | -0.010 | 5 | 19,040 | 卖盘 |
| 13:23:24 | 38.09 | 0.010 | 1 | 3,809 | 买盘 |
| 13:23:18 | 38.08 | -0.010 | 1 | 3,808 | 卖盘 |
| 13:22:27 | 38.09 | 0.000 | 9 | 34,281 | 卖盘 |
| 13:22:12 | 38.09 | 0.010 | 2 | 7,618 | 买盘 |
| 13:22:09 | 38.08 | -0.020 | 2 | 7,616 | 卖盘 |
| 13:20:24 | 38.10 | 0.020 | 30 | 114,280 | 买盘 |
| 13:20:06 | 38.08 | 0.030 | 2 | 7,616 | 买盘 |
| 13:20:03 | 38.05 | 0.000 | 1 | 3,805 | 买盘 |
| 13:19:45 | 38.05 | 0.000 | 5 | 19,025 | 买盘 |
| 13:19:30 | 38.05 | -0.030 | 13 | 49,465 | 卖盘 |
| 13:19:24 | 38.08 | 0.030 | 1 | 3,808 | 买盘 |
| 13:19:06 | 38.05 | 0.000 | 3 | 11,415 | 买盘 |
| 13:18:18 | 38.05 | 0.000 | 1 | 3,805 | 买盘 |
| 13:18:15 | 38.05 | -0.030 | 2 | 7,610 | 卖盘 |
| 13:17:39 | 38.08 | 0.030 | 1 | 3,808 | 买盘 |
| 13:17:33 | 38.05 | -0.030 | 1 | 3,805 | 卖盘 |
| 13:17:30 | 38.08 | 0.030 | 2 | 7,616 | 买盘 |
| 13:17:21 | 38.05 | -0.040 | 4 | 15,220 | 卖盘 |
| 13:16:33 | 38.09 | 0.000 | 6 | 22,854 | 买盘 |
| 13:16:15 | 38.09 | 0.000 | 1 | 3,809 | 买盘 |
| 13:15:54 | 38.09 | 0.020 | 19 | 72,358 | 买盘 |
| 13:15:39 | 38.07 | 0.030 | 13 | 49,491 | 买盘 |
| 13:15:36 | 38.04 | 0.000 | 8 | 30,432 | 卖盘 |
| 13:14:54 | 38.04 | -0.010 | 1 | 3,804 | 卖盘 |
| 13:14:48 | 38.05 | 0.000 | 2 | 7,610 | 买盘 |
| 13:14:45 | 38.05 | -0.010 | 1 | 3,805 | 买盘 |
| 13:14:00 | 38.06 | 0.000 | 1 | 3,806 | 买盘 |
| 13:13:48 | 38.06 | 0.000 | 4 | 15,224 | 卖盘 |
| 13:13:42 | 38.06 | -0.020 | 1 | 3,806 | 卖盘 |
| 13:12:33 | 38.08 | 0.050 | 1 | 3,808 | 买盘 |
| 13:12:27 | 38.03 | 0.000 | 9 | 34,227 | 买盘 |
| 13:12:15 | 38.03 | 0.000 | 3 | 11,409 | 买盘 |
| 13:11:51 | 38.03 | 0.000 | 5 | 19,015 | 买盘 |
| 13:11:42 | 38.03 | -0.060 | 3 | 11,409 | 卖盘 |
| 13:10:54 | 38.09 | 0.000 | 5 | 19,045 | 卖盘 |
| 13:10:51 | 38.09 | 0.060 | 6 | 22,854 | 买盘 |
| 13:10:39 | 38.03 | -0.030 | 2 | 7,606 | 卖盘 |
| 13:10:33 | 38.06 | 0.000 | 1 | 3,806 | 买盘 |
| 13:10:30 | 38.06 | 0.000 | 14 | 53,284 | 买盘 |
| 13:10:12 | 38.06 | 0.030 | 5 | 19,030 | 买盘 |
| 13:09:54 | 38.03 | 0.000 | 2 | 7,606 | 买盘 |
| 13:09:27 | 38.03 | 0.000 | 1 | 3,803 | 买盘 |
| 13:09:03 | 38.03 | 0.080 | 2 | 7,606 | 买盘 |
| 13:08:51 | 37.95 | 0.000 | 9 | 34,155 | 买盘 |
| 13:08:45 | 37.95 | 0.000 | 2 | 7,590 | 买盘 |
| 13:08:42 | 37.95 | 0.000 | 2 | 7,590 | 买盘 |
| 13:08:33 | 37.95 | 0.000 | 1 | 3,795 | 买盘 |
| 13:08:18 | 37.95 | 0.000 | 26 | 98,670 | 卖盘 |
| 13:08:06 | 37.95 | 0.010 | 1 | 3,795 | 卖盘 |
| 13:07:00 | 37.94 | -0.060 | 1 | 3,794 | 卖盘 |
| 13:05:57 | 38.00 | 0.000 | 15 | 57,000 | 买盘 |
| 13:04:57 | 38.00 | 0.000 | 2 | 7,600 | 卖盘 |
| 13:04:48 | 38.00 | 0.000 | 18 | 68,400 | 买盘 |
| 13:04:42 | 38.00 | -0.010 | 10 | 38,000 | 卖盘 |
| 13:04:30 | 38.01 | 0.010 | 10 | 38,010 | 卖盘 |
| 13:03:24 | 38.00 | -0.010 | 7 | 26,600 | 卖盘 |
| 13:03:09 | 38.01 | 0.010 | 6 | 22,806 | 卖盘 |
| 13:02:09 | 38.00 | -0.010 | 2 | 7,601 | 卖盘 |
| 13:02:06 | 38.01 | 0.000 | 4 | 15,204 | 买盘 |
| 13:01:57 | 38.01 | -0.080 | 2 | 7,602 | 卖盘 |
| 13:00:09 | 38.09 | 0.020 | 15 | 57,133 | 买盘 |
| 13:00:03 | 38.07 | -0.030 | 27 | 102,732 | 卖盘 |
| 11:29:42 | 38.10 | 0.000 | 1 | 3,810 | 买盘 |
| 11:28:39 | 38.10 | -0.010 | 5 | 19,050 | 卖盘 |
| 11:28:06 | 38.11 | 0.000 | 2 | 7,622 | 卖盘 |
| 11:27:45 | 38.11 | -0.010 | 10 | 38,111 | 卖盘 |
| 11:27:33 | 38.12 | 0.000 | 1 | 3,812 | 卖盘 |
| 11:27:27 | 38.12 | -0.010 | 2 | 7,624 | 卖盘 |
| 11:26:57 | 38.13 | 0.010 | 1 | 3,813 | 买盘 |
| 11:26:36 | 38.12 | -0.010 | 5 | 19,060 | 卖盘 |
| 11:26:15 | 38.13 | -0.010 | 6 | 22,878 | 卖盘 |
| 11:25:09 | 38.14 | -0.010 | 1 | 3,814 | 买盘 |
| 11:24:21 | 38.15 | 0.030 | 14 | 53,407 | 买盘 |
| 11:24:15 | 38.12 | 0.000 | 2 | 7,624 | 卖盘 |
| 11:23:51 | 38.12 | 0.000 | 1 | 3,812 | 卖盘 |
| 11:23:48 | 38.12 | 0.000 | 6 | 22,872 | 买盘 |
| 11:23:30 | 38.12 | 0.000 | 1 | 3,812 | 买盘 |
| 11:23:09 | 38.12 | 0.010 | 11 | 41,923 | 买盘 |
| 11:22:57 | 38.11 | 0.010 | 2 | 7,621 | 买盘 |
| 11:22:54 | 38.10 | 0.000 | 3 | 11,430 | 买盘 |
| 11:22:51 | 38.10 | 0.010 | 21 | 79,995 | 买盘 |
| 11:22:48 | 38.09 | 0.000 | 6 | 22,854 | 买盘 |
| 11:22:45 | 38.09 | 0.000 | 3 | 11,427 | 买盘 |
| 11:22:42 | 38.09 | 0.000 | 3 | 11,427 | 买盘 |
| 11:22:27 | 38.09 | 0.010 | 16 | 60,944 | 买盘 |
| 11:21:33 | 38.08 | 0.010 | 4 | 15,232 | 买盘 |
| 11:20:12 | 38.07 | 0.000 | 1 | 3,807 | 买盘 |
| 11:20:09 | 38.07 | 0.000 | 3 | 11,421 | 买盘 |
| 11:20:06 | 38.07 | -0.010 | 6 | 22,842 | 卖盘 |
| 11:20:03 | 38.08 | 0.010 | 1 | 3,808 | 买盘 |
| 11:19:51 | 38.07 | -0.010 | 1 | 3,807 | 卖盘 |
| 11:19:39 | 38.08 | 0.010 | 3 | 11,424 | 买盘 |
| 11:19:21 | 38.07 | 0.030 | 2 | 7,614 | 买盘 |
| 11:19:03 | 38.04 | 0.000 | 10 | 38,040 | 卖盘 |
| 11:18:54 | 38.04 | 0.020 | 8 | 30,432 | 买盘 |
| 11:18:45 | 38.02 | -0.020 | 4 | 15,208 | 卖盘 |
| 11:18:24 | 38.04 | 0.000 | 2 | 7,608 | 卖盘 |
| 11:17:48 | 38.04 | 0.000 | 1 | 3,804 | 卖盘 |
| 11:17:30 | 38.04 | -0.040 | 3 | 11,412 | 卖盘 |
| 11:17:15 | 38.08 | 0.000 | 1 | 3,808 | 买盘 |
| 11:17:09 | 38.08 | -0.010 | 2 | 7,616 | 卖盘 |
| 11:17:06 | 38.09 | 0.010 | 3 | 11,427 | 买盘 |
| 11:16:57 | 38.08 | 0.030 | 18 | 68,532 | 买盘 |
| 11:16:30 | 38.05 | 0.000 | 1 | 3,805 | 卖盘 |
| 11:15:42 | 38.05 | 0.010 | 25 | 95,125 | 买盘 |
| 11:15:36 | 38.04 | -0.010 | 1 | 3,804 | 卖盘 |
| 11:15:33 | 38.05 | 0.010 | 3 | 11,414 | 买盘 |
| 11:15:30 | 38.04 | 0.000 | 1 | 3,804 | 卖盘 |
| 11:15:27 | 38.04 | 0.010 | 2 | 7,608 | 买盘 |
| 11:14:33 | 38.03 | 0.020 | 4 | 15,212 | 买盘 |
| 11:12:57 | 38.01 | 0.000 | 1 | 3,801 | 卖盘 |
| 11:12:51 | 38.01 | -0.010 | 1 | 3,801 | 卖盘 |
| 11:12:45 | 38.02 | 0.010 | 1 | 3,802 | 卖盘 |
| 11:11:54 | 38.01 | 0.010 | 1 | 3,801 | 买盘 |
| 11:11:51 | 38.00 | 0.010 | 1 | 3,800 | 买盘 |
| 11:11:48 | 37.99 | 0.000 | 3 | 11,397 | 买盘 |
| 11:11:15 | 37.99 | 0.050 | 2 | 7,598 | 买盘 |
| 11:10:48 | 37.94 | 0.000 | 3 | 11,382 | 买盘 |
| 11:10:45 | 37.94 | -0.020 | 3 | 11,382 | 卖盘 |
| 11:10:15 | 37.96 | -0.040 | 7 | 26,572 | 卖盘 |
| 11:09:45 | 38.00 | 0.000 | 5 | 19,000 | 卖盘 |
| 11:09:42 | 38.00 | -0.010 | 10 | 38,000 | 卖盘 |
| 11:09:27 | 38.01 | 0.000 | 3 | 11,403 | 卖盘 |
| 11:09:15 | 38.01 | 0.000 | 3 | 11,403 | 卖盘 |
| 11:09:00 | 38.01 | 0.010 | 4 | 15,204 | 买盘 |
| 11:08:51 | 38.00 | -0.010 | 2 | 7,600 | 卖盘 |
| 11:08:30 | 38.01 | 0.000 | 1 | 3,801 | 卖盘 |
| 11:08:27 | 38.01 | -0.040 | 1 | 3,801 | 卖盘 |
| 11:08:21 | 38.05 | 0.000 | 1 | 3,805 | 买盘 |
| 11:07:30 | 38.05 | 0.000 | 1 | 3,805 | 买盘 |
| 11:07:09 | 38.05 | 0.000 | 2 | 7,610 | 买盘 |
| 11:06:48 | 38.05 | 0.050 | 3 | 11,405 | 买盘 |
| 11:06:33 | 38.00 | 0.000 | 7 | 26,600 | 卖盘 |
| 11:06:27 | 38.00 | 0.000 | 2 | 7,600 | 卖盘 |
| 11:06:12 | 38.00 | 0.000 | 1 | 3,800 | 卖盘 |
| 11:06:00 | 38.00 | 0.000 | 2 | 7,600 | 买盘 |
| 11:05:48 | 38.00 | 0.000 | 1 | 3,800 | 买盘 |
| 11:05:42 | 38.00 | -0.090 | 2 | 7,600 | 卖盘 |
| 11:05:03 | 38.09 | 0.000 | 9 | 34,281 | 买盘 |
| 11:05:00 | 38.09 | -0.020 | 1 | 3,809 | 买盘 |
| 11:04:57 | 38.11 | 0.010 | 1 | 3,811 | 买盘 |
| 11:04:48 | 38.10 | 0.020 | 25 | 95,246 | 买盘 |
| 11:04:36 | 38.08 | 0.000 | 4 | 15,232 | 卖盘 |
| 11:04:30 | 38.08 | 0.080 | 12 | 45,674 | 买盘 |
| 11:04:12 | 38.00 | 0.060 | 28 | 106,385 | 买盘 |
| 11:03:42 | 37.94 | 0.000 | 12 | 45,528 | 买盘 |
| 11:03:27 | 37.94 | 0.110 | 7 | 26,558 | 买盘 |
| 11:02:33 | 37.83 | 0.000 | 1 | 3,783 | 卖盘 |
| 11:02:21 | 37.83 | -0.070 | 9 | 34,065 | 卖盘 |
| 11:02:12 | 37.90 | -0.010 | 2 | 7,580 | 买盘 |
| 11:01:42 | 37.91 | 0.000 | 3 | 11,373 | 买盘 |
| 11:01:12 | 37.91 | 0.110 | 8 | 30,274 | 买盘 |
| 11:00:57 | 37.80 | 0.000 | 2 | 7,560 | 卖盘 |
| 11:00:51 | 37.80 | -0.010 | 11 | 41,584 | 卖盘 |
| 11:00:39 | 37.81 | -0.020 | 5 | 18,909 | 卖盘 |
| 11:00:33 | 37.83 | 0.010 | 5 | 18,911 | 买盘 |
| 11:00:27 | 37.82 | 0.000 | 2 | 7,564 | 卖盘 |
| 11:00:21 | 37.82 | -0.010 | 2 | 7,564 | 卖盘 |
| 11:00:18 | 37.83 | -0.080 | 9 | 34,055 | 卖盘 |
| 11:00:12 | 37.91 | 0.000 | 5 | 18,955 | 买盘 |
| 11:00:06 | 37.91 | 0.000 | 54 | 204,488 | 买盘 |
| 11:00:03 | 37.91 | 0.000 | 6 | 22,746 | 卖盘 |
| 10:59:48 | 37.91 | -0.020 | 18 | 68,262 | 卖盘 |
| 10:59:42 | 37.93 | -0.010 | 4 | 15,173 | 卖盘 |
| 10:59:27 | 37.94 | -0.010 | 1 | 3,794 | 卖盘 |
| 10:59:18 | 37.95 | 0.010 | 3 | 11,385 | 买盘 |
| 10:59:06 | 37.94 | 0.000 | 6 | 22,764 | 卖盘 |
| 10:58:57 | 37.94 | -0.010 | 3 | 11,382 | 卖盘 |
| 10:58:45 | 37.95 | -0.040 | 4 | 15,181 | 卖盘 |
| 10:58:12 | 37.99 | 0.000 | 1 | 3,799 | 买盘 |
| 10:58:03 | 37.99 | -0.010 | 1 | 3,799 | 卖盘 |
| 10:57:51 | 38.00 | 0.000 | 6 | 22,800 | 卖盘 |
| 10:57:45 | 38.00 | 0.000 | 2 | 7,600 | 卖盘 |
| 10:57:21 | 38.00 | 0.000 | 1 | 3,800 | 卖盘 |
| 10:57:18 | 38.00 | 0.000 | 19 | 72,200 | 卖盘 |
| 10:57:09 | 38.00 | 0.000 | 2 | 7,600 | 卖盘 |
| 10:57:06 | 38.00 | 0.000 | 15 | 57,000 | 卖盘 |
| 10:57:00 | 38.00 | 0.000 | 24 | 91,205 | 卖盘 |
| 10:56:48 | 38.00 | -0.050 | 13 | 49,415 | 卖盘 |
| 10:56:42 | 38.05 | 0.000 | 11 | 41,855 | 卖盘 |
| 10:56:39 | 38.05 | -0.010 | 3 | 11,415 | 卖盘 |
| 10:56:36 | 38.06 | 0.010 | 3 | 11,418 | 买盘 |
| 10:56:27 | 38.05 | 0.000 | 6 | 22,830 | 卖盘 |
| 10:56:21 | 38.05 | 0.000 | 9 | 34,245 | 卖盘 |
| 10:56:15 | 38.05 | 0.000 | 5 | 19,025 | 卖盘 |
| 10:56:00 | 38.05 | -0.010 | 1 | 3,805 | 卖盘 |
| 10:55:48 | 38.06 | 0.010 | 2 | 7,612 | 买盘 |
| 10:55:30 | 38.05 | 0.000 | 10 | 38,050 | 卖盘 |
| 10:55:21 | 38.05 | -0.010 | 20 | 76,100 | 中性盘 |
| 10:55:18 | 38.06 | 0.040 | 8 | 30,446 | 买盘 |
| 10:55:12 | 38.02 | 0.000 | 5 | 19,010 | 卖盘 |
| 10:54:54 | 38.02 | 0.000 | 1 | 3,802 | 卖盘 |
| 10:53:57 | 38.02 | 0.020 | 2 | 7,604 | 买盘 |
| 10:53:42 | 38.00 | 0.020 | 30 | 114,000 | 买盘 |
| 10:53:33 | 37.98 | 0.000 | 2 | 7,596 | 卖盘 |
| 10:53:30 | 37.98 | 0.000 | 3 | 11,394 | 卖盘 |
| 10:53:27 | 37.98 | 0.000 | 3 | 11,394 | 卖盘 |
| 10:53:24 | 37.98 | 0.000 | 19 | 72,162 | 买盘 |
| 10:52:39 | 37.98 | 0.000 | 1 | 3,798 | 买盘 |
| 10:52:36 | 37.98 | 0.000 | 3 | 11,394 | 买盘 |
| 10:52:33 | 37.98 | 0.000 | 2 | 7,596 | 买盘 |
| 10:52:24 | 37.98 | 0.000 | 6 | 22,788 | 买盘 |
| 10:52:15 | 37.98 | 0.000 | 10 | 37,980 | 买盘 |
| 10:52:12 | 37.98 | 0.000 | 3 | 11,394 | 买盘 |
| 10:52:06 | 37.98 | 0.000 | 2 | 7,596 | 买盘 |
| 10:52:03 | 37.98 | 0.040 | 1 | 3,798 | 买盘 |
| 10:52:00 | 37.94 | 0.000 | 5 | 18,970 | 买盘 |
| 10:51:45 | 37.94 | -0.020 | 10 | 37,940 | 卖盘 |
| 10:51:33 | 37.96 | -0.020 | 1 | 3,796 | 卖盘 |
| 10:51:06 | 37.98 | 0.000 | 2 | 7,596 | 买盘 |
| 10:51:00 | 37.98 | 0.000 | 2 | 7,596 | 卖盘 |
| 10:50:42 | 37.98 | -0.020 | 9 | 34,182 | 买盘 |
| 10:50:18 | 38.00 | 0.000 | 1 | 3,800 | 卖盘 |
| 10:50:15 | 38.00 | 0.000 | 19 | 72,200 | 买盘 |
| 10:49:33 | 38.00 | 0.000 | 34 | 129,200 | 买盘 |
| 10:49:03 | 38.00 | 0.070 | 2 | 7,600 | 买盘 |
| 10:48:48 | 37.93 | -0.140 | 1 | 3,793 | 卖盘 |
| 10:48:42 | 38.07 | 0.140 | 10 | 38,052 | 买盘 |
| 10:48:15 | 37.93 | 0.000 | 7 | 26,554 | 卖盘 |
| 10:47:06 | 37.93 | 0.000 | 4 | 15,172 | 买盘 |
| 10:46:51 | 37.93 | 0.000 | 1 | 3,793 | 买盘 |
| 10:46:48 | 37.93 | 0.000 | 2 | 7,586 | 买盘 |
| 10:46:39 | 37.93 | 0.000 | 3 | 11,379 | 买盘 |
| 10:46:36 | 37.93 | 0.010 | 10 | 37,930 | 卖盘 |
| 10:45:42 | 37.92 | 0.000 | 3 | 11,376 | 买盘 |
| 10:45:39 | 37.92 | -0.080 | 1 | 3,792 | 卖盘 |
| 10:45:15 | 38.00 | -0.080 | 42 | 159,631 | 卖盘 |
| 10:44:36 | 38.08 | 0.000 | 1 | 3,808 | 买盘 |
| 10:44:24 | 38.08 | -0.010 | 3 | 11,424 | 买盘 |
| 10:43:54 | 38.09 | 0.010 | 21 | 79,950 | 买盘 |
| 10:43:36 | 38.08 | 0.000 | 7 | 26,656 | 卖盘 |
| 10:43:30 | 38.08 | 0.000 | 1 | 3,808 | 卖盘 |
| 10:43:24 | 38.08 | 0.000 | 1 | 3,808 | 卖盘 |
| 10:43:03 | 38.08 | 0.000 | 11 | 41,888 | 买盘 |
| 10:42:57 | 38.08 | 0.070 | 10 | 38,080 | 买盘 |
| 10:42:39 | 38.01 | -0.070 | 1 | 3,801 | 卖盘 |
| 10:42:27 | 38.08 | -0.020 | 6 | 22,848 | 卖盘 |
| 10:42:03 | 38.10 | 0.030 | 20 | 76,184 | 买盘 |
| 10:42:00 | 38.07 | -0.010 | 7 | 26,649 | 买盘 |
| 10:41:36 | 38.08 | 0.080 | 3 | 11,424 | 买盘 |
| 10:41:33 | 38.00 | -0.050 | 1 | 3,800 | 卖盘 |
| 10:41:30 | 38.05 | 0.050 | 10 | 38,050 | 买盘 |
| 10:41:21 | 38.00 | -0.110 | 12 | 45,643 | 卖盘 |
| 10:41:15 | 38.11 | -0.010 | 3 | 11,432 | 买盘 |
| 10:41:12 | 38.12 | 0.000 | 3 | 11,436 | 卖盘 |
| 10:41:06 | 38.12 | -0.040 | 1 | 3,812 | 卖盘 |
| 10:40:57 | 38.16 | 0.030 | 3 | 11,444 | 买盘 |
| 10:40:51 | 38.13 | -0.040 | 1 | 3,813 | 卖盘 |
| 10:40:39 | 38.17 | 0.000 | 10 | 38,165 | 买盘 |
| 10:40:36 | 38.17 | 0.020 | 3 | 11,449 | 买盘 |
| 10:40:24 | 38.15 | 0.020 | 7 | 26,703 | 买盘 |
| 10:40:18 | 38.13 | 0.000 | 1 | 3,813 | 卖盘 |
| 10:40:15 | 38.13 | 0.020 | 4 | 15,252 | 买盘 |
| 10:40:06 | 38.11 | 0.020 | 4 | 15,244 | 买盘 |
| 10:40:03 | 38.09 | -0.010 | 7 | 26,670 | 中性盘 |
| 10:40:00 | 38.10 | 0.020 | 58 | 220,980 | 买盘 |
| 10:39:45 | 38.08 | 0.010 | 2 | 7,616 | 买盘 |
| 10:39:42 | 38.07 | -0.010 | 1 | 3,807 | 买盘 |
| 10:39:33 | 38.08 | 0.000 | 3 | 11,424 | 买盘 |
| 10:39:30 | 38.08 | 0.060 | 13 | 49,499 | 买盘 |
| 10:39:09 | 38.02 | 0.010 | 1 | 3,802 | 卖盘 |
| 10:39:03 | 38.01 | 0.000 | 7 | 26,628 | 卖盘 |
| 10:39:00 | 38.01 | 0.000 | 8 | 30,413 | 卖盘 |
| 10:38:48 | 38.01 | 0.000 | 1 | 3,801 | 买盘 |
| 10:38:42 | 38.01 | 0.010 | 1 | 3,801 | 买盘 |
| 10:38:30 | 38.00 | -0.010 | 3 | 11,400 | 卖盘 |
| 10:38:27 | 38.01 | 0.000 | 3 | 11,403 | 买盘 |
| 10:38:18 | 38.01 | 0.000 | 5 | 19,005 | 卖盘 |
| 10:38:15 | 38.01 | 0.000 | 3 | 11,403 | 买盘 |
| 10:38:06 | 38.01 | 0.010 | 2 | 7,602 | 买盘 |
| 10:38:03 | 38.00 | 0.030 | 95 | 360,903 | 买盘 |
| 10:38:00 | 37.97 | 0.000 | 19 | 72,143 | 买盘 |
| 10:37:45 | 37.97 | 0.030 | 50 | 189,783 | 买盘 |
| 10:37:30 | 37.94 | 0.000 | 7 | 26,557 | 买盘 |
| 10:37:27 | 37.94 | 0.010 | 1 | 3,794 | 买盘 |
| 10:37:21 | 37.93 | 0.000 | 3 | 11,379 | 买盘 |
| 10:37:15 | 37.93 | 0.000 | 1 | 3,793 | 买盘 |
| 10:37:06 | 37.93 | 0.040 | 1 | 3,793 | 买盘 |
| 10:36:57 | 37.89 | 0.000 | 2 | 7,578 | 卖盘 |
| 10:36:54 | 37.89 | 0.020 | 2 | 7,578 | 卖盘 |
| 10:35:12 | 37.87 | 0.020 | 52 | 197,061 | 买盘 |
| 10:34:00 | 37.85 | -0.030 | 11 | 41,635 | 卖盘 |
| 10:33:54 | 37.88 | 0.000 | 1 | 3,788 | 卖盘 |
| 10:33:39 | 37.88 | -0.050 | 75 | 284,134 | 卖盘 |
| 10:33:36 | 37.93 | 0.030 | 1 | 3,793 | 买盘 |
| 10:33:30 | 37.90 | -0.040 | 4 | 15,160 | 卖盘 |
| 10:33:00 | 37.94 | 0.000 | 3 | 11,380 | 买盘 |
| 10:32:54 | 37.94 | 0.000 | 15 | 56,900 | 买盘 |
| 10:32:36 | 37.94 | 0.050 | 1 | 3,794 | 买盘 |
| 10:32:21 | 37.89 | 0.000 | 1 | 3,789 | 买盘 |
| 10:32:09 | 37.89 | -0.050 | 14 | 53,046 | 卖盘 |
| 10:32:03 | 37.94 | 0.050 | 1 | 3,794 | 买盘 |
| 10:31:51 | 37.89 | 0.000 | 1 | 3,789 | 卖盘 |
| 10:31:48 | 37.89 | 0.000 | 4 | 15,156 | 买盘 |
| 10:31:39 | 37.89 | -0.040 | 3 | 11,367 | 卖盘 |
| 10:31:24 | 37.93 | 0.020 | 1 | 3,793 | 买盘 |
| 10:31:15 | 37.91 | 0.000 | 1 | 3,791 | 买盘 |
| 10:31:12 | 37.91 | 0.010 | 4 | 15,164 | 买盘 |
| 10:31:06 | 37.90 | 0.010 | 2 | 7,580 | 买盘 |
| 10:31:03 | 37.89 | 0.010 | 2 | 7,578 | 买盘 |
| 10:31:00 | 37.88 | 0.000 | 5 | 18,940 | 买盘 |
| 10:30:57 | 37.88 | 0.020 | 9 | 34,092 | 买盘 |
| 10:30:45 | 37.86 | 0.000 | 3 | 11,358 | 买盘 |
| 10:30:42 | 37.86 | 0.000 | 2 | 7,572 | 买盘 |
| 10:30:39 | 37.86 | 0.010 | 6 | 22,711 | 买盘 |
| 10:30:33 | 37.85 | 0.010 | 10 | 37,843 | 买盘 |
| 10:30:30 | 37.84 | 0.020 | 4 | 15,134 | 买盘 |
| 10:30:27 | 37.82 | 0.020 | 3 | 11,346 | 买盘 |
| 10:30:15 | 37.80 | 0.000 | 7 | 26,460 | 买盘 |
| 10:30:12 | 37.80 | 0.000 | 10 | 37,800 | 买盘 |
| 10:30:06 | 37.80 | 0.000 | 3 | 11,340 | 买盘 |
| 10:29:48 | 37.80 | 0.030 | 30 | 113,370 | 买盘 |
| 10:29:45 | 37.77 | 0.000 | 11 | 41,547 | 卖盘 |
| 10:29:42 | 37.77 | 0.020 | 10 | 37,770 | 买盘 |
| 10:29:33 | 37.75 | 0.000 | 2 | 7,550 | 卖盘 |
| 10:29:24 | 37.75 | 0.000 | 3 | 11,325 | 买盘 |
| 10:29:21 | 37.75 | 0.010 | 1 | 3,775 | 买盘 |
| 10:29:12 | 37.74 | 0.000 | 3 | 11,322 | 买盘 |
| 10:29:09 | 37.74 | 0.010 | 1 | 3,774 | 买盘 |
| 10:29:03 | 37.73 | -0.010 | 1 | 3,773 | 卖盘 |
| 10:28:51 | 37.74 | 0.010 | 2 | 7,548 | 买盘 |
| 10:28:45 | 37.73 | 0.000 | 2 | 7,546 | 买盘 |
| 10:28:39 | 37.73 | 0.000 | 3 | 11,319 | 买盘 |
| 10:28:36 | 37.73 | 0.000 | 1 | 3,773 | 买盘 |
| 10:28:33 | 37.73 | 0.010 | 3 | 11,317 | 买盘 |
| 10:28:30 | 37.72 | 0.020 | 3 | 11,314 | 买盘 |
| 10:28:27 | 37.70 | 0.000 | 7 | 26,390 | 买盘 |
| 10:28:24 | 37.70 | 0.010 | 21 | 79,155 | 买盘 |
| 10:28:21 | 37.69 | 0.000 | 25 | 94,225 | 买盘 |
| 10:28:18 | 37.69 | 0.000 | 4 | 15,076 | 买盘 |
| 10:28:15 | 37.69 | 0.000 | 2 | 7,538 | 买盘 |
| 10:28:06 | 37.69 | 0.000 | 5 | 18,845 | 买盘 |
| 10:28:00 | 37.69 | 0.000 | 4 | 15,076 | 买盘 |
| 10:27:39 | 37.69 | 0.020 | 5 | 18,841 | 买盘 |
| 10:27:33 | 37.67 | 0.000 | 8 | 30,136 | 买盘 |
| 10:27:24 | 37.67 | 0.000 | 10 | 37,670 | 买盘 |
| 10:27:15 | 37.67 | -0.010 | 4 | 15,070 | 卖盘 |
| 10:27:12 | 37.68 | 0.000 | 5 | 18,840 | 卖盘 |
| 10:27:06 | 37.68 | 0.020 | 7 | 26,376 | 买盘 |
| 10:26:33 | 37.66 | 0.000 | 1 | 3,766 | 卖盘 |
| 10:26:09 | 37.66 | 0.000 | 4 | 15,064 | 卖盘 |
| 10:25:39 | 37.66 | 0.010 | 6 | 22,596 | 买盘 |
| 10:25:12 | 37.65 | -0.010 | 1 | 3,765 | 卖盘 |
| 10:25:00 | 37.66 | -0.010 | 7 | 26,363 | 卖盘 |
| 10:24:45 | 37.67 | -0.030 | 1 | 3,767 | 卖盘 |
| 10:24:15 | 37.70 | 0.000 | 2 | 7,540 | 买盘 |
| 10:23:42 | 37.70 | 0.000 | 3 | 11,310 | 卖盘 |
| 10:23:33 | 37.70 | -0.010 | 8 | 30,165 | 卖盘 |
| 10:23:12 | 37.71 | -0.010 | 1 | 3,771 | 卖盘 |
| 10:23:06 | 37.72 | 0.020 | 1 | 3,772 | 买盘 |
| 10:21:39 | 37.70 | 0.010 | 5 | 18,850 | 买盘 |
| 10:21:33 | 37.69 | 0.000 | 1 | 3,769 | 卖盘 |
| 10:21:24 | 37.69 | 0.040 | 1 | 3,769 | 买盘 |
| 10:21:15 | 37.65 | 0.020 | 3 | 11,295 | 中性盘 |
| 10:20:36 | 37.63 | -0.050 | 19 | 71,521 | 卖盘 |
| 10:20:24 | 37.68 | -0.010 | 1 | 3,768 | 卖盘 |
| 10:20:18 | 37.69 | 0.010 | 1 | 3,769 | 买盘 |
| 10:19:36 | 37.68 | 0.000 | 5 | 18,840 | 买盘 |
| 10:19:24 | 37.68 | 0.010 | 5 | 18,840 | 买盘 |
| 10:17:42 | 37.67 | -0.010 | 2 | 7,534 | 卖盘 |
| 10:17:39 | 37.68 | -0.010 | 1 | 3,768 | 卖盘 |
| 10:17:36 | 37.69 | 0.000 | 1 | 3,769 | 买盘 |
| 10:17:27 | 37.69 | 0.000 | 24 | 90,456 | 卖盘 |
| 10:17:09 | 37.69 | -0.010 | 8 | 30,155 | 卖盘 |
| 10:17:06 | 37.70 | 0.000 | 17 | 64,090 | 买盘 |
| 10:16:51 | 37.70 | 0.000 | 9 | 33,930 | 卖盘 |
| 10:16:45 | 37.70 | -0.030 | 6 | 22,620 | 卖盘 |
| 10:16:42 | 37.73 | 0.000 | 5 | 18,863 | 买盘 |
| 10:15:30 | 37.73 | 0.030 | 5 | 18,865 | 买盘 |
| 10:15:15 | 37.70 | 0.000 | 5 | 18,850 | 买盘 |
| 10:15:12 | 37.70 | 0.000 | 10 | 37,700 | 买盘 |
| 10:14:45 | 37.70 | -0.050 | 8 | 30,160 | 卖盘 |
| 10:13:36 | 37.75 | 0.090 | 1 | 3,775 | 买盘 |
| 10:13:27 | 37.66 | 0.010 | 1 | 3,766 | 卖盘 |
| 10:12:27 | 37.65 | -0.080 | 1 | 3,765 | 卖盘 |
| 10:12:12 | 37.73 | 0.000 | 22 | 83,006 | 卖盘 |
| 10:12:00 | 37.73 | 0.000 | 1 | 3,773 | 卖盘 |
| 10:11:57 | 37.73 | -0.020 | 1 | 3,773 | 卖盘 |
| 10:11:54 | 37.75 | 0.000 | 1 | 3,775 | 卖盘 |
| 10:11:51 | 37.75 | 0.000 | 1 | 3,775 | 卖盘 |
| 10:11:42 | 37.75 | 0.000 | 1 | 3,775 | 卖盘 |
| 10:11:33 | 37.75 | -0.040 | 7 | 26,441 | 卖盘 |
| 10:11:24 | 37.79 | -0.050 | 1 | 3,779 | 卖盘 |
| 10:11:18 | 37.84 | 0.050 | 6 | 22,693 | 买盘 |
| 10:11:03 | 37.79 | -0.010 | 1 | 3,779 | 卖盘 |
| 10:10:54 | 37.80 | 0.000 | 1 | 3,780 | 买盘 |
| 10:10:48 | 37.80 | -0.020 | 5 | 18,900 | 卖盘 |
| 10:10:42 | 37.82 | 0.000 | 1 | 3,782 | 买盘 |
| 10:10:39 | 37.82 | 0.000 | 2 | 7,564 | 买盘 |
| 10:10:36 | 37.82 | 0.020 | 5 | 18,908 | 买盘 |
| 10:10:30 | 37.80 | 0.000 | 3 | 11,340 | 买盘 |
| 10:10:27 | 37.80 | 0.000 | 16 | 60,480 | 买盘 |
| 10:10:24 | 37.80 | 0.010 | 3 | 11,338 | 买盘 |
| 10:10:21 | 37.79 | 0.040 | 6 | 22,662 | 买盘 |
| 10:10:18 | 37.75 | 0.030 | 11 | 41,519 | 买盘 |
| 10:10:15 | 37.72 | 0.020 | 7 | 26,400 | 买盘 |
| 10:10:12 | 37.70 | 0.000 | 25 | 94,250 | 买盘 |
| 10:10:09 | 37.70 | 0.000 | 5 | 18,850 | 买盘 |
| 10:10:06 | 37.70 | 0.020 | 7 | 26,390 | 买盘 |
| 10:10:03 | 37.68 | 0.000 | 1 | 3,768 | 买盘 |
| 10:10:00 | 37.68 | -0.010 | 5 | 18,842 | 中性盘 |
| 10:09:54 | 37.69 | 0.010 | 4 | 15,076 | 买盘 |
| 10:09:48 | 37.68 | 0.020 | 11 | 41,448 | 买盘 |
| 10:09:45 | 37.66 | 0.030 | 3 | 11,296 | 买盘 |
| 10:09:42 | 37.63 | 0.000 | 2 | 7,526 | 买盘 |
| 10:09:39 | 37.63 | 0.000 | 1 | 3,763 | 买盘 |
| 10:09:33 | 37.63 | -0.010 | 5 | 18,820 | 卖盘 |
| 10:09:30 | 37.64 | 0.000 | 2 | 7,528 | 买盘 |
| 10:09:27 | 37.64 | 0.000 | 1 | 3,764 | 买盘 |
| 10:09:24 | 37.64 | 0.000 | 1 | 3,764 | 买盘 |
| 10:09:21 | 37.64 | 0.010 | 1 | 3,764 | 买盘 |
| 10:09:18 | 37.63 | 0.000 | 4 | 15,052 | 买盘 |
| 10:09:12 | 37.63 | 0.000 | 1 | 3,763 | 买盘 |
| 10:09:09 | 37.63 | 0.000 | 10 | 37,630 | 买盘 |
| 10:08:57 | 37.63 | 0.000 | 1 | 3,763 | 买盘 |
| 10:08:45 | 37.63 | 0.010 | 1 | 3,763 | 卖盘 |
| 10:08:30 | 37.62 | 0.000 | 3 | 11,286 | 买盘 |
| 10:08:21 | 37.62 | 0.000 | 10 | 37,620 | 买盘 |
| 10:08:15 | 37.62 | 0.020 | 5 | 18,810 | 买盘 |
| 10:07:39 | 37.60 | 0.000 | 6 | 22,560 | 卖盘 |
| 10:07:33 | 37.60 | 0.000 | 2 | 7,520 | 买盘 |
| 10:07:30 | 37.60 | 0.000 | 1 | 3,760 | 买盘 |
| 10:07:24 | 37.60 | 0.000 | 1 | 3,760 | 买盘 |
| 10:07:15 | 37.60 | 0.000 | 15 | 56,418 | 中性盘 |
| 10:07:03 | 37.60 | 0.000 | 1 | 3,760 | 买盘 |
| 10:06:54 | 37.60 | -0.020 | 1 | 3,760 | 买盘 |
| 10:06:33 | 37.62 | 0.010 | 4 | 15,047 | 买盘 |
| 10:06:30 | 37.61 | 0.010 | 14 | 52,627 | 买盘 |
| 10:05:57 | 37.60 | 0.020 | 3 | 11,280 | 买盘 |
| 10:05:48 | 37.58 | -0.010 | 10 | 37,581 | 卖盘 |
| 10:05:45 | 37.59 | 0.010 | 2 | 7,518 | 买盘 |
| 10:05:33 | 37.58 | 0.000 | 1 | 3,758 | 卖盘 |
| 10:05:30 | 37.58 | 0.000 | 2 | 7,516 | 买盘 |
| 10:05:18 | 37.58 | 0.000 | 4 | 15,032 | 买盘 |
| 10:04:48 | 37.58 | 0.000 | 7 | 26,306 | 买盘 |
| 10:04:39 | 37.58 | 0.000 | 2 | 7,516 | 卖盘 |
| 10:04:15 | 37.58 | 0.070 | 9 | 33,822 | 买盘 |
| 10:04:03 | 37.51 | -0.020 | 17 | 63,772 | 卖盘 |
| 10:03:57 | 37.53 | -0.040 | 3 | 11,259 | 卖盘 |
| 10:03:42 | 37.57 | 0.000 | 8 | 30,056 | 卖盘 |
| 10:03:18 | 37.57 | 0.000 | 6 | 22,547 | 卖盘 |
| 10:03:09 | 37.57 | 0.040 | 1 | 3,757 | 买盘 |
| 10:02:12 | 37.53 | -0.060 | 1 | 3,753 | 卖盘 |
| 10:02:00 | 37.59 | 0.000 | 2 | 7,518 | 卖盘 |
| 10:01:18 | 37.59 | 0.120 | 1 | 3,759 | 买盘 |
| 10:00:51 | 37.47 | -0.060 | 20 | 74,953 | 卖盘 |
| 10:00:45 | 37.53 | 0.070 | 13 | 48,789 | 中性盘 |
| 09:59:42 | 37.46 | -0.080 | 45 | 168,638 | 卖盘 |
| 09:59:39 | 37.54 | 0.000 | 6 | 22,524 | 买盘 |
| 09:59:30 | 37.54 | 0.000 | 1 | 3,754 | 买盘 |
| 09:59:27 | 37.54 | 0.010 | 5 | 18,770 | 卖盘 |
| 09:58:39 | 37.53 | -0.040 | 2 | 7,506 | 卖盘 |
| 09:58:36 | 37.57 | 0.040 | 1 | 3,757 | 买盘 |
| 09:58:30 | 37.53 | -0.040 | 2 | 7,506 | 卖盘 |
| 09:58:09 | 37.57 | -0.060 | 3 | 11,271 | 卖盘 |
| 09:57:48 | 37.63 | 0.010 | 3 | 11,289 | 买盘 |
| 09:57:45 | 37.62 | 0.070 | 5 | 18,810 | 买盘 |
| 09:57:36 | 37.55 | 0.010 | 2 | 7,510 | 买盘 |
| 09:57:33 | 37.54 | 0.000 | 1 | 3,754 | 买盘 |
| 09:57:30 | 37.54 | 0.000 | 1 | 3,754 | 买盘 |
| 09:57:27 | 37.54 | 0.010 | 2 | 7,508 | 买盘 |
| 09:57:18 | 37.53 | -0.010 | 5 | 18,765 | 买盘 |
| 09:57:00 | 37.54 | 0.020 | 1 | 3,754 | 买盘 |
| 09:56:57 | 37.52 | 0.050 | 5 | 18,760 | 中性盘 |
| 09:56:54 | 37.47 | -0.050 | 5 | 18,745 | 卖盘 |
| 09:56:48 | 37.52 | 0.000 | 1 | 3,752 | 买盘 |
| 09:56:45 | 37.52 | 0.000 | 1 | 3,752 | 买盘 |
| 09:56:39 | 37.52 | 0.060 | 1 | 3,752 | 买盘 |
| 09:56:27 | 37.46 | -0.070 | 71 | 265,966 | 卖盘 |
| 09:56:15 | 37.53 | 0.000 | 5 | 18,765 | 买盘 |
| 09:56:06 | 37.53 | 0.000 | 1 | 3,753 | 卖盘 |
| 09:55:57 | 37.53 | 0.000 | 8 | 30,024 | 卖盘 |
| 09:55:45 | 37.53 | 0.000 | 1 | 3,753 | 买盘 |
| 09:55:33 | 37.53 | 0.000 | 2 | 7,506 | 卖盘 |
| 09:55:03 | 37.53 | 0.000 | 1 | 3,753 | 卖盘 |
| 09:55:00 | 37.53 | 0.010 | 1 | 3,753 | 买盘 |
| 09:54:45 | 37.52 | 0.000 | 5 | 18,760 | 买盘 |
| 09:54:42 | 37.52 | -0.010 | 21 | 78,792 | 卖盘 |
| 09:54:36 | 37.53 | 0.010 | 2 | 7,506 | 买盘 |
| 09:54:33 | 37.52 | 0.000 | 1 | 3,752 | 卖盘 |
| 09:54:15 | 37.52 | 0.010 | 5 | 18,760 | 买盘 |
| 09:54:12 | 37.51 | -0.020 | 5 | 18,755 | 买盘 |
| 09:53:48 | 37.53 | -0.020 | 2 | 7,506 | 买盘 |
| 09:53:09 | 37.55 | 0.100 | 4 | 15,008 | 买盘 |
| 09:53:06 | 37.45 | 0.000 | 6 | 22,470 | 买盘 |
| 09:53:03 | 37.45 | 0.020 | 3 | 11,235 | 买盘 |
| 09:52:45 | 37.43 | 0.000 | 3 | 11,229 | 买盘 |
| 09:52:30 | 37.43 | 0.000 | 4 | 14,972 | 买盘 |
| 09:52:27 | 37.43 | 0.000 | 3 | 11,229 | 买盘 |
| 09:52:21 | 37.43 | 0.000 | 3 | 11,229 | 卖盘 |
| 09:52:06 | 37.43 | 0.000 | 4 | 14,972 | 买盘 |
| 09:52:00 | 37.43 | -0.010 | 2 | 7,486 | 卖盘 |
| 09:51:57 | 37.44 | 0.000 | 2 | 7,489 | 卖盘 |
| 09:51:33 | 37.44 | -0.040 | 5 | 18,720 | 卖盘 |
| 09:51:15 | 37.48 | 0.000 | 1 | 3,748 | 买盘 |
| 09:51:03 | 37.48 | 0.000 | 1 | 3,748 | 卖盘 |
| 09:50:57 | 37.48 | -0.010 | 1 | 3,748 | 卖盘 |
| 09:50:48 | 37.49 | 0.000 | 4 | 14,996 | 卖盘 |
| 09:50:30 | 37.49 | -0.010 | 1 | 3,749 | 卖盘 |
| 09:50:09 | 37.50 | -0.030 | 1 | 3,750 | 中性盘 |
| 09:50:06 | 37.53 | 0.010 | 5 | 18,765 | 买盘 |
| 09:50:03 | 37.52 | 0.000 | 1 | 3,752 | 买盘 |
| 09:50:00 | 37.52 | -0.010 | 6 | 22,507 | 买盘 |
| 09:48:42 | 37.53 | 0.090 | 1 | 3,753 | 卖盘 |
| 09:48:36 | 37.44 | 0.000 | 1 | 3,744 | 卖盘 |
| 09:48:21 | 37.44 | -0.090 | 1 | 3,744 | 卖盘 |
| 09:48:09 | 37.53 | 0.000 | 2 | 7,506 | 卖盘 |
| 09:48:06 | 37.53 | 0.020 | 4 | 15,006 | 买盘 |
| 09:47:06 | 37.51 | 0.000 | 3 | 11,253 | 买盘 |
| 09:46:18 | 37.51 | 0.000 | 9 | 33,690 | 买盘 |
| 09:46:06 | 37.51 | 0.000 | 1 | 3,751 | 卖盘 |
| 09:46:00 | 37.51 | 0.000 | 4 | 15,004 | 卖盘 |
| 09:45:42 | 37.51 | -0.020 | 24 | 90,024 | 买盘 |
| 09:45:03 | 37.53 | 0.090 | 2 | 7,506 | 买盘 |
| 09:44:36 | 37.44 | 0.000 | 6 | 22,464 | 买盘 |
| 09:44:30 | 37.44 | 0.100 | 1 | 3,744 | 买盘 |
| 09:44:12 | 37.34 | -0.030 | 14 | 52,299 | 卖盘 |
| 09:44:09 | 37.37 | 0.000 | 1 | 3,737 | 买盘 |
| 09:44:06 | 37.37 | 0.000 | 2 | 7,474 | 买盘 |
| 09:44:00 | 37.37 | -0.020 | 3 | 11,211 | 买盘 |
| 09:43:57 | 37.39 | -0.040 | 4 | 14,956 | 卖盘 |
| 09:43:48 | 37.43 | 0.000 | 1 | 3,743 | 买盘 |
| 09:43:21 | 37.43 | 0.000 | 1 | 3,743 | 买盘 |
| 09:43:18 | 37.43 | -0.010 | 4 | 14,972 | 卖盘 |
| 09:42:57 | 37.44 | -0.060 | 21 | 78,662 | 卖盘 |
| 09:42:48 | 37.50 | -0.040 | 15 | 56,265 | 卖盘 |
| 09:42:24 | 37.54 | 0.000 | 2 | 7,508 | 卖盘 |
| 09:42:21 | 37.54 | 0.000 | 2 | 7,508 | 卖盘 |
| 09:42:15 | 37.54 | 0.000 | 1 | 3,754 | 卖盘 |
| 09:42:00 | 37.54 | 0.000 | 1 | 3,754 | 卖盘 |
| 09:41:51 | 37.54 | 0.000 | 14 | 52,556 | 卖盘 |
| 09:41:48 | 37.54 | -0.010 | 9 | 33,787 | 卖盘 |
| 09:41:45 | 37.55 | -0.100 | 2 | 7,510 | 卖盘 |
| 09:40:39 | 37.65 | 0.000 | 6 | 22,590 | 卖盘 |
| 09:40:33 | 37.65 | 0.000 | 2 | 7,530 | 卖盘 |
| 09:40:30 | 37.65 | 0.000 | 5 | 18,825 | 卖盘 |
| 09:40:27 | 37.65 | 0.000 | 5 | 18,825 | 卖盘 |
| 09:39:48 | 37.65 | 0.110 | 4 | 15,060 | 买盘 |
| 09:39:42 | 37.54 | 0.010 | 15 | 56,310 | 卖盘 |
| 09:39:12 | 37.53 | -0.020 | 11 | 41,427 | 卖盘 |
| 09:39:03 | 37.55 | -0.140 | 10 | 37,550 | 卖盘 |
| 09:38:51 | 37.69 | -0.030 | 3 | 11,307 | 买盘 |
| 09:38:39 | 37.72 | 0.000 | 9 | 33,947 | 买盘 |
| 09:38:36 | 37.72 | 0.010 | 2 | 7,544 | 买盘 |
| 09:38:33 | 37.71 | 0.000 | 8 | 30,168 | 卖盘 |
| 09:38:30 | 37.71 | 0.020 | 40 | 150,787 | 买盘 |
| 09:38:27 | 37.69 | 0.000 | 2 | 7,538 | 卖盘 |
| 09:38:24 | 37.69 | 0.010 | 5 | 18,845 | 买盘 |
| 09:38:06 | 37.68 | 0.130 | 4 | 15,072 | 买盘 |
| 09:37:51 | 37.55 | 0.000 | 3 | 11,274 | 卖盘 |
| 09:37:36 | 37.55 | 0.000 | 10 | 37,550 | 卖盘 |
| 09:37:30 | 37.55 | 0.000 | 1 | 3,755 | 卖盘 |
| 09:37:27 | 37.55 | 0.030 | 5 | 18,775 | 买盘 |
| 09:37:24 | 37.52 | -0.030 | 8 | 30,017 | 卖盘 |
| 09:37:12 | 37.55 | -0.010 | 5 | 18,777 | 卖盘 |
| 09:36:51 | 37.56 | 0.010 | 3 | 11,268 | 卖盘 |
| 09:36:27 | 37.55 | -0.100 | 17 | 63,835 | 卖盘 |
| 09:36:21 | 37.65 | 0.100 | 9 | 33,884 | 买盘 |
| 09:36:18 | 37.55 | 0.000 | 1 | 3,755 | 卖盘 |
| 09:36:06 | 37.55 | -0.100 | 8 | 30,070 | 卖盘 |
| 09:36:03 | 37.65 | 0.000 | 5 | 18,825 | 卖盘 |
| 09:36:00 | 37.65 | 0.000 | 2 | 7,530 | 卖盘 |
| 09:35:57 | 37.65 | 0.000 | 12 | 45,180 | 买盘 |
| 09:35:51 | 37.65 | 0.000 | 5 | 18,825 | 买盘 |
| 09:35:48 | 37.65 | 0.000 | 11 | 41,415 | 买盘 |
| 09:35:45 | 37.65 | -0.050 | 17 | 64,005 | 卖盘 |
| 09:35:36 | 37.70 | 0.000 | 2 | 7,541 | 卖盘 |
| 09:35:33 | 37.70 | 0.000 | 2 | 7,540 | 买盘 |
| 09:35:30 | 37.70 | -0.020 | 3 | 11,310 | 买盘 |
| 09:35:21 | 37.72 | 0.000 | 8 | 30,174 | 买盘 |
| 09:35:18 | 37.72 | 0.000 | 5 | 18,859 | 买盘 |
| 09:35:12 | 37.72 | 0.030 | 3 | 11,310 | 买盘 |
| 09:35:09 | 37.69 | 0.010 | 1 | 3,769 | 买盘 |
| 09:35:06 | 37.68 | 0.020 | 1 | 3,768 | 买盘 |
| 09:35:03 | 37.66 | 0.010 | 1 | 3,766 | 买盘 |
| 09:35:00 | 37.65 | -0.010 | 5 | 18,825 | 卖盘 |
| 09:34:57 | 37.66 | 0.010 | 14 | 52,724 | 买盘 |
| 09:34:51 | 37.65 | 0.070 | 15 | 56,425 | 买盘 |
| 09:34:48 | 37.58 | 0.020 | 1 | 3,758 | 买盘 |
| 09:34:45 | 37.56 | -0.020 | 7 | 26,300 | 卖盘 |
| 09:34:42 | 37.58 | 0.020 | 18 | 67,636 | 买盘 |
| 09:34:39 | 37.56 | -0.010 | 5 | 18,784 | 卖盘 |
| 09:34:36 | 37.57 | 0.010 | 2 | 7,514 | 买盘 |
| 09:34:33 | 37.56 | 0.000 | 13 | 48,835 | 卖盘 |
| 09:34:30 | 37.56 | 0.000 | 3 | 11,268 | 卖盘 |
| 09:34:21 | 37.56 | 0.000 | 3 | 11,268 | 买盘 |
| 09:34:12 | 37.56 | 0.010 | 1 | 3,756 | 买盘 |
| 09:34:09 | 37.55 | 0.010 | 33 | 123,902 | 买盘 |
| 09:33:51 | 37.54 | 0.000 | 2 | 7,508 | 买盘 |
| 09:33:48 | 37.54 | 0.000 | 5 | 18,770 | 卖盘 |
| 09:33:42 | 37.54 | 0.020 | 11 | 41,284 | 买盘 |
| 09:33:36 | 37.52 | 0.010 | 8 | 30,016 | 买盘 |
| 09:33:30 | 37.51 | 0.000 | 5 | 18,755 | 卖盘 |
| 09:33:24 | 37.51 | 0.000 | 6 | 22,506 | 买盘 |
| 09:33:21 | 37.51 | 0.070 | 1 | 3,751 | 买盘 |
| 09:33:12 | 37.44 | 0.010 | 11 | 41,184 | 卖盘 |
| 09:32:57 | 37.43 | -0.140 | 5 | 18,721 | 卖盘 |
| 09:32:54 | 37.57 | 0.080 | 2 | 7,512 | 买盘 |
| 09:32:48 | 37.49 | 0.000 | 1 | 3,749 | 买盘 |
| 09:32:45 | 37.49 | -0.020 | 1 | 3,749 | 买盘 |
| 09:32:42 | 37.51 | 0.000 | 6 | 22,506 | 卖盘 |
| 09:32:39 | 37.51 | 0.010 | 44 | 165,037 | 买盘 |
| 09:32:27 | 37.50 | -0.010 | 5 | 18,750 | 卖盘 |
| 09:32:24 | 37.51 | 0.000 | 1 | 3,751 | 卖盘 |
| 09:32:18 | 37.51 | -0.070 | 4 | 15,004 | 卖盘 |
| 09:32:15 | 37.58 | 0.070 | 1 | 3,758 | 买盘 |
| 09:32:12 | 37.51 | -0.070 | 10 | 37,552 | 卖盘 |
| 09:32:09 | 37.58 | 0.080 | 15 | 56,326 | 买盘 |
| 09:32:00 | 37.50 | 0.100 | 46 | 172,465 | 买盘 |
| 09:31:54 | 37.40 | 0.080 | 8 | 29,920 | 中性盘 |
| 09:31:09 | 37.32 | -0.030 | 12 | 44,828 | 中性盘 |
| 09:31:06 | 37.35 | 0.070 | 5 | 18,675 | 买盘 |
| 09:30:57 | 37.28 | 0.000 | 4 | 14,922 | 卖盘 |
| 09:30:54 | 37.28 | 0.000 | 1 | 3,728 | 买盘 |
| 09:30:51 | 37.28 | 0.080 | 1 | 3,728 | 买盘 |
| 09:30:33 | 37.20 | 0.000 | 3 | 11,160 | 卖盘 |
| 09:30:09 | 37.20 | 0.000 | 7 | 26,040 | 卖盘 |
| 09:30:06 | 37.20 | 0.020 | 32 | 119,032 | 买盘 |
| 09:25:06 | 37.18 | -0.180 | 14 | 52,052 | 卖盘 |
