日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 83.75 | -0.060 | 11 | 92,177 | 卖盘 |
| 14:56:55 | 83.81 | 0.060 | 16 | 134,077 | 中性盘 |
| 14:56:52 | 83.75 | -0.100 | 10 | 83,773 | 卖盘 |
| 14:56:49 | 83.85 | 0.100 | 6 | 50,311 | 中性盘 |
| 14:56:46 | 83.75 | 0.000 | 14 | 117,315 | 买盘 |
| 14:56:43 | 83.75 | 0.000 | 7 | 58,643 | 卖盘 |
| 14:56:39 | 83.75 | -0.060 | 3 | 25,145 | 卖盘 |
| 14:56:36 | 83.81 | -0.050 | 20 | 167,523 | 卖盘 |
| 14:56:33 | 83.86 | 0.200 | 28 | 234,531 | 买盘 |
| 14:56:30 | 83.66 | -0.090 | 28 | 234,594 | 卖盘 |
| 14:56:27 | 83.75 | 0.040 | 26 | 217,735 | 中性盘 |
| 14:56:24 | 83.71 | -0.030 | 70 | 585,892 | 买盘 |
| 14:56:21 | 83.74 | -0.010 | 22 | 184,167 | 卖盘 |
| 14:56:18 | 83.75 | 0.140 | 7 | 58,560 | 买盘 |
| 14:56:15 | 83.61 | -0.070 | 85 | 711,043 | 卖盘 |
| 14:56:11 | 83.68 | 0.060 | 169 | 1,413,470 | 买盘 |
| 14:56:08 | 83.62 | 0.010 | 15 | 125,416 | 买盘 |
| 14:56:05 | 83.61 | 0.000 | 13 | 108,693 | 卖盘 |
| 14:56:01 | 83.61 | -0.010 | 11 | 91,970 | 卖盘 |
| 14:55:58 | 83.62 | 0.010 | 6 | 50,182 | 中性盘 |
| 14:55:55 | 83.61 | -0.050 | 8 | 66,907 | 卖盘 |
| 14:55:52 | 83.66 | -0.010 | 11 | 92,028 | 中性盘 |
| 14:55:49 | 83.67 | 0.000 | 40 | 334,619 | 买盘 |
| 14:55:45 | 83.67 | 0.000 | 14 | 117,146 | 卖盘 |
| 14:55:42 | 83.67 | -0.010 | 25 | 209,220 | 卖盘 |
| 14:55:39 | 83.68 | -0.020 | 51 | 426,728 | 中性盘 |
| 14:55:36 | 83.70 | 0.000 | 10 | 83,700 | 买盘 |
| 14:55:33 | 83.70 | 0.000 | 10 | 83,686 | 买盘 |
| 14:55:30 | 83.70 | -0.010 | 20 | 167,405 | 卖盘 |
| 14:55:27 | 83.71 | 0.000 | 1 | 8,371 | 买盘 |
| 14:55:24 | 83.71 | -0.040 | 3 | 25,116 | 中性盘 |
| 14:55:21 | 83.75 | 0.040 | 2 | 16,750 | 买盘 |
| 14:55:17 | 83.71 | -0.090 | 10 | 83,752 | 卖盘 |
| 14:55:11 | 83.80 | 0.020 | 4 | 33,518 | 买盘 |
| 14:55:08 | 83.78 | -0.050 | 23 | 192,718 | 卖盘 |
| 14:55:05 | 83.83 | -0.040 | 4 | 33,540 | 卖盘 |
| 14:54:59 | 83.87 | 0.000 | 13 | 109,030 | 买盘 |
| 14:54:56 | 83.87 | -0.010 | 2 | 16,775 | 卖盘 |
| 14:54:52 | 83.88 | -0.020 | 24 | 201,330 | 卖盘 |
| 14:54:49 | 83.90 | 0.000 | 22 | 184,570 | 买盘 |
| 14:54:46 | 83.90 | -0.010 | 10 | 83,901 | 卖盘 |
| 14:54:43 | 83.91 | 0.000 | 3 | 25,173 | 买盘 |
| 14:54:39 | 83.91 | 0.000 | 10 | 83,920 | 卖盘 |
| 14:54:36 | 83.91 | 0.000 | 8 | 67,130 | 卖盘 |
| 14:54:33 | 83.91 | -0.070 | 6 | 50,361 | 卖盘 |
| 14:54:30 | 83.98 | 0.000 | 9 | 75,580 | 买盘 |
| 14:54:27 | 83.98 | -0.020 | 8 | 67,189 | 卖盘 |
| 14:54:24 | 84.00 | 0.000 | 4 | 33,600 | 买盘 |
| 14:54:21 | 84.00 | 0.000 | 2 | 16,800 | 买盘 |
| 14:54:18 | 84.00 | 0.000 | 3 | 25,200 | 买盘 |
| 14:54:15 | 84.00 | -0.010 | 58 | 487,200 | 卖盘 |
| 14:54:12 | 84.01 | 0.010 | 3 | 25,203 | 买盘 |
| 14:54:09 | 84.00 | 0.000 | 12 | 100,800 | 卖盘 |
| 14:54:05 | 84.00 | -0.040 | 69 | 579,642 | 卖盘 |
| 14:54:02 | 84.04 | 0.030 | 26 | 218,504 | 买盘 |
| 14:53:59 | 84.01 | -0.020 | 20 | 168,036 | 卖盘 |
| 14:53:56 | 84.03 | 0.000 | 2 | 16,806 | 卖盘 |
| 14:53:53 | 84.03 | -0.020 | 17 | 142,865 | 卖盘 |
| 14:53:50 | 84.05 | 0.000 | 5 | 42,025 | 卖盘 |
| 14:53:47 | 84.05 | -0.070 | 1 | 8,405 | 卖盘 |
| 14:53:43 | 84.12 | -0.030 | 3 | 25,230 | 买盘 |
| 14:53:40 | 84.15 | -0.030 | 5 | 42,081 | 卖盘 |
| 14:53:37 | 84.18 | 0.000 | 13 | 109,432 | 买盘 |
| 14:53:34 | 84.18 | -0.010 | 9 | 75,762 | 卖盘 |
| 14:53:27 | 84.19 | -0.010 | 1 | 8,419 | 中性盘 |
| 14:53:24 | 84.20 | 0.000 | 50 | 421,000 | 买盘 |
| 14:53:21 | 84.20 | -0.020 | 8 | 67,360 | 卖盘 |
| 14:53:18 | 84.22 | -0.010 | 1 | 8,422 | 买盘 |
| 14:53:12 | 84.23 | 0.000 | 6 | 50,537 | 买盘 |
| 14:53:09 | 84.23 | 0.000 | 20 | 168,463 | 卖盘 |
| 14:53:06 | 84.23 | 0.000 | 24 | 202,162 | 卖盘 |
| 14:53:03 | 84.23 | 0.000 | 49 | 412,727 | 卖盘 |
| 14:52:53 | 84.23 | -0.030 | 61 | 513,911 | 卖盘 |
| 14:52:50 | 84.26 | 0.000 | 6 | 50,556 | 买盘 |
| 14:52:47 | 84.26 | 0.000 | 3 | 25,278 | 卖盘 |
| 14:52:44 | 84.26 | -0.010 | 6 | 50,556 | 卖盘 |
| 14:52:41 | 84.27 | 0.000 | 18 | 151,686 | 买盘 |
| 14:52:37 | 84.27 | 0.000 | 3 | 25,281 | 中性盘 |
| 14:52:34 | 84.27 | 0.000 | 49 | 412,984 | 卖盘 |
| 14:52:31 | 84.27 | -0.010 | 10 | 84,273 | 卖盘 |
| 14:52:21 | 84.28 | -0.010 | 2 | 16,856 | 卖盘 |
| 14:52:18 | 84.29 | -0.010 | 7 | 58,999 | 中性盘 |
| 14:52:15 | 84.30 | 0.000 | 11 | 92,713 | 买盘 |
| 14:52:12 | 84.30 | 0.000 | 3 | 25,290 | 买盘 |
| 14:52:09 | 84.30 | 0.000 | 3 | 25,290 | 买盘 |
| 14:52:06 | 84.30 | 0.000 | 3 | 25,290 | 买盘 |
| 14:52:03 | 84.30 | 0.000 | 12 | 101,160 | 卖盘 |
| 14:52:00 | 84.30 | 0.000 | 18 | 151,740 | 卖盘 |
| 14:51:57 | 84.30 | -0.010 | 12 | 101,160 | 卖盘 |
| 14:51:53 | 84.31 | 0.000 | 5 | 42,151 | 买盘 |
| 14:51:47 | 84.31 | 0.010 | 6 | 50,584 | 买盘 |
| 14:51:44 | 84.30 | 0.000 | 19 | 160,170 | 卖盘 |
| 14:51:41 | 84.30 | -0.010 | 4 | 33,721 | 卖盘 |
| 14:51:38 | 84.31 | 0.000 | 12 | 101,172 | 卖盘 |
| 14:51:31 | 84.31 | -0.020 | 13 | 109,605 | 卖盘 |
| 14:51:28 | 84.33 | 0.020 | 10 | 84,324 | 中性盘 |
| 14:51:25 | 84.31 | -0.010 | 11 | 92,761 | 卖盘 |
| 14:51:22 | 84.32 | -0.010 | 19 | 160,211 | 卖盘 |
| 14:51:19 | 84.33 | 0.000 | 1 | 8,433 | 卖盘 |
| 14:51:15 | 84.33 | -0.010 | 10 | 84,331 | 卖盘 |
| 14:51:12 | 84.34 | -0.010 | 19 | 160,261 | 中性盘 |
| 14:51:09 | 84.35 | 0.000 | 27 | 227,720 | 买盘 |
| 14:51:06 | 84.35 | -0.010 | 25 | 210,875 | 卖盘 |
| 14:51:00 | 84.36 | 0.010 | 1 | 8,436 | 卖盘 |
| 14:50:57 | 84.35 | -0.030 | 27 | 227,746 | 卖盘 |
| 14:50:54 | 84.38 | 0.020 | 2 | 16,874 | 买盘 |
| 14:50:51 | 84.36 | 0.000 | 13 | 109,684 | 卖盘 |
| 14:50:44 | 84.36 | -0.020 | 1 | 8,436 | 卖盘 |
| 14:50:41 | 84.38 | -0.020 | 3 | 25,316 | 卖盘 |
| 14:50:38 | 84.40 | 0.050 | 8 | 67,520 | 买盘 |
| 14:50:35 | 84.35 | 0.000 | 3 | 25,310 | 卖盘 |
| 14:50:32 | 84.35 | -0.050 | 21 | 177,135 | 卖盘 |
| 14:50:29 | 84.40 | 0.000 | 26 | 219,440 | 卖盘 |
| 14:50:26 | 84.40 | 0.000 | 10 | 84,400 | 卖盘 |
| 14:50:23 | 84.40 | 0.000 | 19 | 160,360 | 卖盘 |
| 14:50:19 | 84.40 | 0.000 | 1 | 8,440 | 卖盘 |
| 14:50:13 | 84.40 | 0.050 | 6 | 50,631 | 中性盘 |
| 14:50:10 | 84.35 | 0.000 | 3 | 25,305 | 卖盘 |
| 14:50:06 | 84.35 | 0.000 | 10 | 84,350 | 卖盘 |
| 14:50:03 | 84.35 | -0.050 | 29 | 244,734 | 卖盘 |
| 14:50:00 | 84.40 | 0.000 | 2 | 16,880 | 买盘 |
| 14:49:57 | 84.40 | 0.000 | 2 | 16,875 | 买盘 |
| 14:49:54 | 84.40 | 0.000 | 2 | 16,880 | 买盘 |
| 14:49:51 | 84.40 | 0.000 | 32 | 269,983 | 卖盘 |
| 14:49:48 | 84.40 | 0.000 | 10 | 84,400 | 卖盘 |
| 14:49:39 | 84.40 | 0.050 | 13 | 109,708 | 买盘 |
| 14:49:35 | 84.35 | -0.050 | 31 | 261,556 | 卖盘 |
| 14:49:32 | 84.40 | 0.010 | 5 | 42,199 | 买盘 |
| 14:49:26 | 84.39 | -0.050 | 1 | 8,439 | 卖盘 |
| 14:49:23 | 84.44 | 0.000 | 5 | 42,220 | 卖盘 |
| 14:49:17 | 84.44 | 0.050 | 10 | 84,440 | 买盘 |
| 14:49:14 | 84.39 | 0.040 | 14 | 118,102 | 买盘 |
| 14:49:10 | 84.35 | 0.000 | 7 | 59,045 | 卖盘 |
| 14:49:07 | 84.35 | -0.090 | 10 | 84,350 | 卖盘 |
| 14:49:01 | 84.44 | 0.090 | 5 | 42,184 | 买盘 |
| 14:48:57 | 84.35 | 0.010 | 7 | 59,086 | 中性盘 |
| 14:48:54 | 84.34 | 0.010 | 13 | 109,644 | 中性盘 |
| 14:48:51 | 84.33 | 0.000 | 23 | 193,959 | 卖盘 |
| 14:48:45 | 84.33 | -0.110 | 5 | 42,199 | 卖盘 |
| 14:48:42 | 84.44 | 0.110 | 21 | 177,291 | 买盘 |
| 14:48:39 | 84.33 | -0.010 | 13 | 109,640 | 卖盘 |
| 14:48:36 | 84.34 | 0.010 | 1 | 8,434 | 中性盘 |
| 14:48:30 | 84.33 | -0.010 | 10 | 84,336 | 卖盘 |
| 14:48:26 | 84.34 | 0.000 | 4 | 33,736 | 卖盘 |
| 14:48:23 | 84.34 | -0.100 | 5 | 42,170 | 中性盘 |
| 14:48:17 | 84.44 | 0.110 | 1 | 8,444 | 买盘 |
| 14:48:14 | 84.33 | -0.110 | 2 | 16,866 | 卖盘 |
| 14:48:11 | 84.44 | 0.000 | 1 | 8,444 | 卖盘 |
| 14:48:08 | 84.44 | 0.090 | 6 | 50,655 | 买盘 |
| 14:48:04 | 84.35 | -0.090 | 2 | 16,871 | 卖盘 |
| 14:47:58 | 84.44 | 0.000 | 3 | 25,330 | 买盘 |
| 14:47:55 | 84.44 | 0.000 | 3 | 25,332 | 买盘 |
| 14:47:52 | 84.44 | 0.120 | 1 | 8,444 | 买盘 |
| 14:47:48 | 84.32 | -0.120 | 10 | 84,327 | 卖盘 |
| 14:47:42 | 84.44 | 0.130 | 1 | 8,444 | 买盘 |
| 14:47:39 | 84.31 | -0.010 | 12 | 101,176 | 卖盘 |
| 14:47:36 | 84.32 | 0.010 | 2 | 16,864 | 买盘 |
| 14:47:30 | 84.31 | 0.000 | 1 | 8,431 | 卖盘 |
| 14:47:27 | 84.31 | 0.010 | 23 | 193,913 | 买盘 |
| 14:47:24 | 84.30 | -0.010 | 58 | 488,990 | 卖盘 |
| 14:47:21 | 84.31 | 0.000 | 60 | 505,823 | 买盘 |
| 14:47:17 | 84.31 | 0.000 | 3 | 25,293 | 买盘 |
| 14:47:14 | 84.31 | 0.000 | 13 | 109,602 | 卖盘 |
| 14:47:11 | 84.31 | 0.000 | 1 | 8,431 | 卖盘 |
| 14:47:08 | 84.31 | 0.000 | 8 | 67,446 | 买盘 |
| 14:47:05 | 84.31 | 0.000 | 11 | 92,737 | 卖盘 |
| 14:47:02 | 84.31 | 0.000 | 1 | 8,431 | 买盘 |
| 14:46:58 | 84.31 | 0.010 | 3 | 25,293 | 买盘 |
| 14:46:52 | 84.30 | -0.010 | 9 | 75,877 | 卖盘 |
| 14:46:49 | 84.31 | 0.000 | 9 | 75,879 | 卖盘 |
| 14:46:45 | 84.31 | -0.030 | 14 | 118,030 | 中性盘 |
| 14:46:43 | 84.34 | 0.040 | 7 | 59,020 | 买盘 |
| 14:46:36 | 84.30 | 0.000 | 7 | 59,010 | 买盘 |
| 14:46:30 | 84.30 | 0.000 | 15 | 126,450 | 买盘 |
| 14:46:27 | 84.30 | 0.000 | 27 | 227,637 | 卖盘 |
| 14:46:21 | 84.30 | 0.000 | 3 | 25,290 | 卖盘 |
| 14:46:08 | 84.30 | -0.040 | 2 | 16,860 | 卖盘 |
| 14:46:05 | 84.34 | 0.010 | 2 | 16,867 | 买盘 |
| 14:46:02 | 84.33 | 0.030 | 11 | 92,768 | 买盘 |
| 14:45:58 | 84.30 | -0.040 | 9 | 75,884 | 卖盘 |
| 14:45:55 | 84.34 | 0.000 | 3 | 25,300 | 买盘 |
| 14:45:46 | 84.34 | 0.000 | 4 | 33,736 | 卖盘 |
| 14:45:36 | 84.34 | 0.010 | 6 | 50,596 | 卖盘 |
| 14:45:30 | 84.33 | 0.000 | 4 | 33,732 | 买盘 |
| 14:45:27 | 84.33 | -0.010 | 3 | 25,301 | 卖盘 |
| 14:45:21 | 84.34 | 0.000 | 2 | 16,868 | 买盘 |
| 14:45:18 | 84.34 | 0.040 | 1 | 8,434 | 买盘 |
| 14:45:11 | 84.30 | -0.160 | 4 | 33,720 | 卖盘 |
| 14:45:08 | 84.46 | 0.000 | 4 | 33,784 | 买盘 |
| 14:45:05 | 84.46 | 0.000 | 17 | 143,376 | 买盘 |
| 14:44:56 | 84.46 | -0.010 | 6 | 50,676 | 买盘 |
| 14:44:43 | 84.47 | 0.190 | 1 | 8,447 | 买盘 |
| 14:44:40 | 84.28 | -0.210 | 55 | 463,689 | 卖盘 |
| 14:44:33 | 84.49 | 0.150 | 1 | 8,449 | 买盘 |
| 14:44:30 | 84.34 | 0.010 | 32 | 269,857 | 买盘 |
| 14:44:27 | 84.33 | 0.000 | 3 | 25,293 | 买盘 |
| 14:44:24 | 84.33 | 0.030 | 3 | 25,299 | 买盘 |
| 14:44:21 | 84.30 | 0.000 | 6 | 50,580 | 卖盘 |
| 14:44:18 | 84.30 | -0.020 | 24 | 202,386 | 中性盘 |
| 14:44:15 | 84.32 | -0.010 | 32 | 269,810 | 中性盘 |
| 14:44:12 | 84.33 | 0.000 | 1 | 8,433 | 买盘 |
| 14:44:09 | 84.33 | 0.000 | 2 | 16,866 | 买盘 |
| 14:44:05 | 84.33 | 0.000 | 11 | 92,754 | 买盘 |
| 14:44:02 | 84.33 | 0.000 | 24 | 202,371 | 买盘 |
| 14:43:59 | 84.33 | -0.010 | 2 | 16,867 | 卖盘 |
| 14:43:56 | 84.34 | 0.000 | 12 | 101,207 | 买盘 |
| 14:43:50 | 84.34 | 0.000 | 1 | 8,434 | 买盘 |
| 14:43:46 | 84.34 | 0.000 | 3 | 25,302 | 买盘 |
| 14:43:43 | 84.34 | -0.110 | 3 | 25,338 | 卖盘 |
| 14:43:40 | 84.45 | 0.020 | 2 | 16,879 | 中性盘 |
| 14:43:37 | 84.43 | 0.070 | 5 | 42,188 | 中性盘 |
| 14:43:30 | 84.36 | -0.080 | 4 | 33,761 | 卖盘 |
| 14:43:24 | 84.44 | 0.030 | 1 | 8,444 | 买盘 |
| 14:43:12 | 84.41 | -0.120 | 10 | 84,534 | 卖盘 |
| 14:43:09 | 84.53 | -0.070 | 2 | 16,906 | 买盘 |
| 14:43:02 | 84.60 | 0.000 | 3 | 25,379 | 买盘 |
| 14:42:53 | 84.60 | -0.010 | 15 | 126,911 | 卖盘 |
| 14:42:50 | 84.61 | 0.000 | 1 | 8,461 | 卖盘 |
| 14:42:44 | 84.61 | -0.020 | 2 | 16,922 | 卖盘 |
| 14:42:41 | 84.63 | 0.020 | 25 | 211,529 | 买盘 |
| 14:42:37 | 84.61 | 0.000 | 5 | 42,305 | 卖盘 |
| 14:42:34 | 84.61 | 0.000 | 6 | 50,766 | 卖盘 |
| 14:42:31 | 84.61 | 0.000 | 12 | 101,532 | 卖盘 |
| 14:42:28 | 84.61 | -0.040 | 20 | 169,220 | 卖盘 |
| 14:42:25 | 84.65 | 0.040 | 4 | 33,856 | 买盘 |
| 14:42:21 | 84.61 | -0.040 | 157 | 1,328,397 | 卖盘 |
| 14:42:18 | 84.65 | -0.030 | 1 | 8,465 | 卖盘 |
| 14:42:15 | 84.68 | 0.000 | 5 | 42,334 | 买盘 |
| 14:42:06 | 84.68 | 0.000 | 50 | 423,400 | 买盘 |
| 14:42:03 | 84.68 | -0.010 | 13 | 110,094 | 卖盘 |
| 14:42:00 | 84.69 | 0.000 | 3 | 25,407 | 买盘 |
| 14:41:57 | 84.69 | 0.010 | 6 | 50,814 | 买盘 |
| 14:41:53 | 84.68 | -0.010 | 2 | 16,937 | 卖盘 |
| 14:41:50 | 84.69 | 0.010 | 6 | 50,814 | 买盘 |
| 14:41:47 | 84.68 | -0.010 | 1 | 8,468 | 卖盘 |
| 14:41:44 | 84.69 | -0.180 | 2 | 16,946 | 中性盘 |
| 14:41:41 | 84.87 | 0.000 | 3 | 25,451 | 买盘 |
| 14:41:32 | 84.87 | 0.000 | 14 | 118,773 | 买盘 |
| 14:41:22 | 84.87 | 0.250 | 10 | 84,870 | 中性盘 |
| 14:41:19 | 84.62 | -0.180 | 3 | 25,386 | 卖盘 |
| 14:41:16 | 84.80 | 0.130 | 7 | 59,356 | 买盘 |
| 14:41:12 | 84.67 | 0.060 | 3 | 25,391 | 买盘 |
| 14:41:06 | 84.61 | 0.010 | 3 | 25,383 | 卖盘 |
| 14:41:03 | 84.60 | 0.140 | 90 | 760,730 | 买盘 |
| 14:41:00 | 84.46 | 0.000 | 3 | 25,338 | 买盘 |
| 14:40:57 | 84.46 | -0.020 | 1 | 8,446 | 卖盘 |
| 14:40:54 | 84.48 | 0.020 | 10 | 84,480 | 买盘 |
| 14:40:51 | 84.46 | -0.020 | 13 | 109,820 | 卖盘 |
| 14:40:41 | 84.48 | 0.000 | 10 | 84,470 | 买盘 |
| 14:40:38 | 84.48 | -0.020 | 44 | 371,766 | 卖盘 |
| 14:40:35 | 84.50 | 0.020 | 1 | 8,450 | 中性盘 |
| 14:40:32 | 84.48 | -0.100 | 2 | 16,896 | 卖盘 |
| 14:40:29 | 84.58 | 0.100 | 22 | 185,929 | 买盘 |
| 14:40:26 | 84.48 | 0.050 | 40 | 337,920 | 买盘 |
| 14:40:23 | 84.43 | 0.020 | 12 | 101,316 | 买盘 |
| 14:40:16 | 84.41 | 0.000 | 11 | 92,746 | 买盘 |
| 14:40:13 | 84.41 | 0.160 | 29 | 244,682 | 买盘 |
| 14:40:10 | 84.25 | 0.000 | 1 | 8,425 | 买盘 |
| 14:40:06 | 84.25 | 0.000 | 23 | 193,744 | 卖盘 |
| 14:40:03 | 84.25 | 0.020 | 2 | 16,848 | 买盘 |
| 14:39:54 | 84.23 | 0.000 | 20 | 168,460 | 卖盘 |
| 14:39:51 | 84.23 | 0.200 | 6 | 50,538 | 卖盘 |
| 14:39:48 | 84.03 | 0.110 | 200 | 1,678,302 | 买盘 |
| 14:39:45 | 83.92 | 0.020 | 16 | 134,272 | 买盘 |
| 14:39:42 | 83.90 | -0.020 | 5 | 41,956 | 卖盘 |
| 14:39:38 | 83.92 | -0.020 | 2 | 16,784 | 卖盘 |
| 14:39:35 | 83.94 | -0.040 | 5 | 41,970 | 卖盘 |
| 14:39:29 | 83.98 | -0.050 | 160 | 1,343,999 | 卖盘 |
| 14:39:26 | 84.03 | -0.160 | 2 | 16,806 | 卖盘 |
| 14:39:23 | 84.19 | 0.170 | 11 | 92,440 | 中性盘 |
| 14:39:13 | 84.02 | -0.280 | 50 | 420,527 | 卖盘 |
| 14:39:10 | 84.30 | 0.000 | 2 | 16,860 | 卖盘 |
| 14:39:07 | 84.30 | -0.010 | 2 | 16,860 | 卖盘 |
| 14:39:04 | 84.31 | -0.040 | 8 | 67,448 | 卖盘 |
| 14:39:00 | 84.35 | 0.040 | 8 | 67,480 | 买盘 |
| 14:38:57 | 84.31 | -0.040 | 4 | 33,728 | 卖盘 |
| 14:38:54 | 84.35 | -0.030 | 3 | 25,305 | 卖盘 |
| 14:38:48 | 84.38 | -0.030 | 5 | 42,190 | 卖盘 |
| 14:38:45 | 84.41 | 0.020 | 2 | 16,882 | 买盘 |
| 14:38:42 | 84.39 | 0.000 | 5 | 42,196 | 买盘 |
| 14:38:36 | 84.39 | -0.010 | 11 | 92,839 | 卖盘 |
| 14:38:33 | 84.40 | 0.010 | 1 | 8,440 | 买盘 |
| 14:38:29 | 84.39 | -0.010 | 3 | 25,317 | 卖盘 |
| 14:38:23 | 84.40 | -0.010 | 1 | 8,440 | 买盘 |
| 14:38:20 | 84.41 | 0.010 | 36 | 303,854 | 买盘 |
| 14:38:17 | 84.40 | 0.000 | 7 | 59,081 | 卖盘 |
| 14:38:11 | 84.40 | 0.000 | 5 | 42,200 | 卖盘 |
| 14:38:07 | 84.40 | -0.010 | 10 | 84,403 | 卖盘 |
| 14:38:04 | 84.41 | 0.000 | 7 | 59,083 | 买盘 |
| 14:38:01 | 84.41 | 0.000 | 3 | 25,323 | 买盘 |
| 14:37:57 | 84.41 | 0.000 | 8 | 67,532 | 卖盘 |
| 14:37:51 | 84.41 | 0.010 | 2 | 16,882 | 买盘 |
| 14:37:48 | 84.40 | -0.010 | 5 | 42,202 | 卖盘 |
| 14:37:45 | 84.41 | 0.000 | 12 | 101,293 | 卖盘 |
| 14:37:42 | 84.41 | 0.000 | 2 | 16,882 | 卖盘 |
| 14:37:33 | 84.41 | 0.000 | 2 | 16,882 | 卖盘 |
| 14:37:24 | 84.41 | 0.000 | 2 | 16,882 | 卖盘 |
| 14:37:20 | 84.41 | -0.040 | 6 | 50,661 | 卖盘 |
| 14:37:17 | 84.45 | -0.040 | 7 | 59,134 | 卖盘 |
| 14:37:14 | 84.49 | -0.010 | 1 | 8,449 | 中性盘 |
| 14:37:08 | 84.50 | 0.000 | 1 | 8,450 | 买盘 |
| 14:37:05 | 84.50 | 0.010 | 19 | 160,550 | 买盘 |
| 14:37:01 | 84.49 | -0.010 | 1 | 8,449 | 中性盘 |
| 14:36:58 | 84.50 | 0.000 | 18 | 152,100 | 买盘 |
| 14:36:55 | 84.50 | -0.010 | 3 | 25,350 | 卖盘 |
| 14:36:52 | 84.51 | -0.050 | 5 | 42,255 | 中性盘 |
| 14:36:49 | 84.56 | 0.050 | 2 | 16,906 | 买盘 |
| 14:36:46 | 84.51 | 0.000 | 1 | 8,451 | 卖盘 |
| 14:36:43 | 84.51 | 0.010 | 10 | 84,499 | 买盘 |
| 14:36:36 | 84.50 | 0.000 | 17 | 143,650 | 买盘 |
| 14:36:33 | 84.50 | 0.000 | 9 | 76,050 | 买盘 |
| 14:36:30 | 84.50 | 0.000 | 6 | 50,700 | 买盘 |
| 14:36:27 | 84.50 | 0.000 | 14 | 118,298 | 买盘 |
| 14:36:24 | 84.50 | 0.000 | 9 | 76,050 | 买盘 |
| 14:36:21 | 84.50 | 0.010 | 33 | 278,557 | 买盘 |
| 14:36:18 | 84.49 | 0.190 | 2 | 16,898 | 买盘 |
| 14:36:08 | 84.30 | -0.090 | 61 | 514,482 | 卖盘 |
| 14:36:05 | 84.39 | -0.100 | 11 | 92,883 | 卖盘 |
| 14:36:02 | 84.49 | 0.110 | 14 | 118,161 | 买盘 |
| 14:35:59 | 84.38 | 0.080 | 32 | 270,004 | 买盘 |
| 14:35:56 | 84.30 | -0.080 | 24 | 202,503 | 卖盘 |
| 14:35:52 | 84.38 | -0.010 | 6 | 50,630 | 卖盘 |
| 14:35:49 | 84.39 | 0.000 | 1 | 8,439 | 买盘 |
| 14:35:46 | 84.39 | 0.000 | 3 | 25,317 | 卖盘 |
| 14:35:40 | 84.39 | -0.110 | 21 | 177,231 | 卖盘 |
| 14:35:33 | 84.50 | -0.020 | 24 | 202,829 | 卖盘 |
| 14:35:27 | 84.52 | -0.050 | 3 | 25,366 | 卖盘 |
| 14:35:24 | 84.57 | -0.010 | 1 | 8,457 | 中性盘 |
| 14:35:15 | 84.58 | 0.000 | 1 | 8,458 | 买盘 |
| 14:35:12 | 84.58 | -0.020 | 2 | 16,918 | 卖盘 |
| 14:35:08 | 84.60 | 0.000 | 4 | 33,840 | 买盘 |
| 14:35:05 | 84.60 | 0.000 | 2 | 16,921 | 卖盘 |
| 14:35:01 | 84.60 | -0.200 | 40 | 338,479 | 卖盘 |
| 14:34:58 | 84.80 | 0.130 | 1 | 8,480 | 买盘 |
| 14:34:55 | 84.67 | 0.000 | 13 | 110,071 | 卖盘 |
| 14:34:52 | 84.67 | 0.000 | 1 | 8,467 | 卖盘 |
| 14:34:49 | 84.67 | 0.000 | 15 | 126,937 | 买盘 |
| 14:34:45 | 84.67 | 0.000 | 3 | 25,393 | 买盘 |
| 14:34:39 | 84.67 | -0.130 | 17 | 143,898 | 中性盘 |
| 14:34:36 | 84.80 | 0.130 | 130 | 1,101,315 | 买盘 |
| 14:34:33 | 84.67 | -0.010 | 3 | 25,403 | 卖盘 |
| 14:34:27 | 84.68 | -0.020 | 3 | 25,403 | 卖盘 |
| 14:34:24 | 84.70 | 0.000 | 1 | 8,470 | 买盘 |
| 14:34:21 | 84.70 | 0.000 | 15 | 127,050 | 卖盘 |
| 14:34:14 | 84.70 | -0.040 | 3 | 25,410 | 卖盘 |
| 14:34:11 | 84.74 | 0.020 | 27 | 228,734 | 买盘 |
| 14:34:08 | 84.72 | -0.020 | 2 | 16,944 | 买盘 |
| 14:34:05 | 84.74 | -0.030 | 2 | 16,946 | 买盘 |
| 14:34:02 | 84.77 | -0.030 | 13 | 110,226 | 卖盘 |
| 14:33:59 | 84.80 | -0.010 | 12 | 101,768 | 卖盘 |
| 14:33:56 | 84.81 | -0.070 | 2 | 16,962 | 卖盘 |
| 14:33:53 | 84.88 | 0.030 | 30 | 254,592 | 买盘 |
| 14:33:49 | 84.85 | -0.030 | 20 | 169,711 | 卖盘 |
| 14:33:46 | 84.88 | -0.010 | 2 | 16,976 | 卖盘 |
| 14:33:43 | 84.89 | 0.010 | 3 | 25,467 | 买盘 |
| 14:33:39 | 84.88 | 0.000 | 1 | 8,488 | 卖盘 |
| 14:33:37 | 84.88 | 0.000 | 10 | 84,880 | 卖盘 |
| 14:33:30 | 84.88 | -0.060 | 53 | 449,986 | 卖盘 |
| 14:33:24 | 84.94 | 0.000 | 1 | 8,494 | 买盘 |
| 14:33:18 | 84.94 | -0.010 | 3 | 25,482 | 卖盘 |
| 14:33:15 | 84.95 | 0.040 | 2 | 16,989 | 买盘 |
| 14:33:09 | 84.91 | -0.030 | 3 | 25,473 | 卖盘 |
| 14:33:02 | 84.94 | 0.000 | 1 | 8,494 | 卖盘 |
| 14:32:59 | 84.94 | 0.000 | 1 | 8,494 | 卖盘 |
| 14:32:56 | 84.94 | -0.030 | 20 | 169,890 | 卖盘 |
| 14:32:43 | 84.97 | 0.000 | 37 | 314,389 | 卖盘 |
| 14:32:37 | 84.97 | 0.020 | 4 | 33,982 | 买盘 |
| 14:32:33 | 84.95 | 0.000 | 22 | 186,890 | 卖盘 |
| 14:32:31 | 84.95 | 0.000 | 2 | 16,990 | 卖盘 |
| 14:32:24 | 84.95 | -0.030 | 7 | 59,465 | 卖盘 |
| 14:32:21 | 84.98 | -0.020 | 1 | 8,498 | 中性盘 |
| 14:32:18 | 85.00 | 0.000 | 61 | 518,319 | 买盘 |
| 14:32:15 | 85.00 | 0.000 | 2 | 17,000 | 买盘 |
| 14:32:12 | 85.00 | 0.000 | 1 | 8,500 | 买盘 |
| 14:32:09 | 85.00 | -0.010 | 25 | 212,500 | 卖盘 |
| 14:32:06 | 85.01 | 0.000 | 1 | 8,501 | 买盘 |
| 14:32:02 | 85.01 | 0.010 | 2 | 17,002 | 买盘 |
| 14:31:59 | 85.00 | -0.010 | 7 | 59,501 | 卖盘 |
| 14:31:56 | 85.01 | 0.010 | 5 | 42,504 | 买盘 |
| 14:31:53 | 85.00 | -0.010 | 3 | 25,500 | 卖盘 |
| 14:31:44 | 85.01 | 0.000 | 34 | 289,058 | 卖盘 |
| 14:31:41 | 85.01 | 0.000 | 1 | 8,501 | 卖盘 |
| 14:31:34 | 85.01 | 0.000 | 23 | 195,543 | 卖盘 |
| 14:31:31 | 85.01 | -0.020 | 4 | 34,004 | 卖盘 |
| 14:31:28 | 85.03 | 0.000 | 7 | 59,517 | 买盘 |
| 14:31:25 | 85.03 | 0.000 | 2 | 17,006 | 买盘 |
| 14:31:18 | 85.03 | 0.000 | 4 | 34,012 | 卖盘 |
| 14:31:12 | 85.03 | 0.020 | 2 | 17,006 | 买盘 |
| 14:31:09 | 85.01 | -0.020 | 2 | 17,002 | 卖盘 |
| 14:31:06 | 85.03 | 0.020 | 3 | 25,509 | 卖盘 |
| 14:31:00 | 85.01 | -0.020 | 10 | 85,010 | 卖盘 |
| 14:30:57 | 85.03 | 0.000 | 6 | 51,030 | 买盘 |
| 14:30:53 | 85.03 | 0.000 | 25 | 212,623 | 买盘 |
| 14:30:47 | 85.03 | 0.000 | 5 | 42,515 | 卖盘 |
| 14:30:44 | 85.03 | -0.020 | 10 | 85,030 | 卖盘 |
| 14:30:41 | 85.05 | 0.050 | 1 | 8,505 | 买盘 |
| 14:30:38 | 85.00 | 0.000 | 3 | 25,500 | 买盘 |
| 14:30:35 | 85.00 | -0.060 | 22 | 187,000 | 卖盘 |
| 14:30:31 | 85.06 | 0.050 | 41 | 348,701 | 买盘 |
| 14:30:28 | 85.01 | 0.000 | 16 | 136,012 | 卖盘 |
| 14:30:25 | 85.01 | 0.010 | 5 | 42,505 | 买盘 |
| 14:30:19 | 85.00 | 0.000 | 6 | 51,000 | 卖盘 |
| 14:30:16 | 85.00 | -0.010 | 7 | 59,504 | 卖盘 |
| 14:30:09 | 85.01 | 0.010 | 1 | 8,501 | 买盘 |
| 14:30:06 | 85.00 | -0.030 | 15 | 127,507 | 卖盘 |
| 14:30:03 | 85.03 | 0.000 | 1 | 8,503 | 买盘 |
| 14:30:00 | 85.03 | 0.020 | 1 | 8,503 | 买盘 |
| 14:29:51 | 85.01 | -0.050 | 2 | 17,002 | 卖盘 |
| 14:29:47 | 85.06 | 0.050 | 51 | 433,712 | 买盘 |
| 14:29:38 | 85.01 | -0.030 | 2 | 17,002 | 卖盘 |
| 14:29:29 | 85.04 | 0.040 | 38 | 323,152 | 买盘 |
| 14:29:26 | 85.00 | -0.040 | 2 | 17,000 | 卖盘 |
| 14:29:19 | 85.04 | 0.010 | 32 | 272,128 | 买盘 |
| 14:29:16 | 85.03 | 0.030 | 8 | 68,005 | 买盘 |
| 14:29:13 | 85.00 | 0.030 | 6 | 51,000 | 买盘 |
| 14:29:03 | 84.97 | 0.000 | 4 | 33,988 | 卖盘 |
| 14:29:00 | 84.97 | 0.000 | 3 | 25,491 | 卖盘 |
| 14:28:57 | 84.97 | 0.010 | 12 | 101,964 | 买盘 |
| 14:28:48 | 84.96 | -0.010 | 5 | 42,480 | 卖盘 |
| 14:28:45 | 84.97 | 0.010 | 4 | 33,988 | 中性盘 |
| 14:28:42 | 84.96 | 0.000 | 24 | 203,924 | 卖盘 |
| 14:28:38 | 84.96 | -0.010 | 2 | 16,992 | 卖盘 |
| 14:28:32 | 84.97 | 0.010 | 1 | 8,497 | 卖盘 |
| 14:28:29 | 84.96 | -0.040 | 4 | 33,984 | 卖盘 |
| 14:28:26 | 85.00 | 0.030 | 7 | 59,480 | 买盘 |
| 14:28:20 | 84.97 | -0.010 | 2 | 16,997 | 卖盘 |
| 14:28:10 | 84.98 | -0.020 | 1 | 8,498 | 卖盘 |
| 14:28:07 | 85.00 | 0.000 | 3 | 25,500 | 买盘 |
| 14:28:01 | 85.00 | 0.000 | 7 | 59,500 | 卖盘 |
| 14:27:57 | 85.00 | -0.010 | 5 | 42,500 | 卖盘 |
| 14:27:54 | 85.01 | -0.030 | 1 | 8,501 | 卖盘 |
| 14:27:51 | 85.04 | 0.040 | 14 | 119,036 | 买盘 |
| 14:27:48 | 85.00 | -0.040 | 4 | 34,002 | 卖盘 |
| 14:27:45 | 85.04 | 0.000 | 7 | 59,528 | 买盘 |
| 14:27:36 | 85.04 | 0.040 | 22 | 187,076 | 买盘 |
| 14:27:29 | 85.00 | 0.000 | 7 | 59,504 | 卖盘 |
| 14:27:20 | 85.00 | 0.000 | 1 | 8,500 | 买盘 |
| 14:27:17 | 85.00 | -0.050 | 2 | 17,000 | 卖盘 |
| 14:27:14 | 85.05 | 0.050 | 30 | 255,134 | 买盘 |
| 14:27:07 | 85.00 | 0.000 | 2 | 17,000 | 卖盘 |
| 14:27:04 | 85.00 | 0.000 | 2 | 17,000 | 卖盘 |
| 14:26:58 | 85.00 | 0.000 | 2 | 17,000 | 卖盘 |
| 14:26:45 | 85.00 | 0.000 | 6 | 51,000 | 卖盘 |
| 14:26:42 | 85.00 | 0.040 | 9 | 76,500 | 买盘 |
| 14:26:39 | 84.96 | 0.020 | 6 | 50,976 | 卖盘 |
| 14:26:27 | 84.94 | -0.020 | 4 | 33,984 | 卖盘 |
| 14:26:24 | 84.96 | -0.020 | 1 | 8,496 | 买盘 |
| 14:26:11 | 84.98 | 0.040 | 1 | 8,498 | 中性盘 |
| 14:26:08 | 84.94 | -0.110 | 16 | 135,927 | 卖盘 |
| 14:25:58 | 85.05 | 0.000 | 1 | 8,505 | 卖盘 |
| 14:25:45 | 85.05 | 0.030 | 8 | 68,019 | 买盘 |
| 14:25:42 | 85.02 | 0.010 | 15 | 127,480 | 中性盘 |
| 14:25:33 | 85.01 | 0.010 | 3 | 25,502 | 买盘 |
| 14:25:30 | 85.00 | -0.010 | 1 | 8,500 | 中性盘 |
| 14:25:27 | 85.01 | -0.050 | 51 | 433,501 | 买盘 |
| 14:25:21 | 85.06 | 0.050 | 1 | 8,506 | 买盘 |
| 14:25:18 | 85.01 | 0.000 | 1 | 8,501 | 买盘 |
| 14:25:14 | 85.01 | 0.000 | 5 | 42,505 | 买盘 |
| 14:25:11 | 85.01 | 0.000 | 5 | 42,505 | 卖盘 |
| 14:25:05 | 85.01 | -0.050 | 20 | 170,057 | 卖盘 |
| 14:24:58 | 85.06 | -0.010 | 1 | 8,506 | 卖盘 |
| 14:24:49 | 85.07 | 0.040 | 2 | 17,014 | 买盘 |
| 14:24:46 | 85.03 | 0.000 | 1 | 8,503 | 卖盘 |
| 14:24:39 | 85.03 | -0.040 | 2 | 17,005 | 中性盘 |
| 14:24:36 | 85.07 | 0.060 | 5 | 42,518 | 买盘 |
| 14:24:27 | 85.01 | 0.000 | 3 | 25,507 | 卖盘 |
| 14:24:24 | 85.01 | 0.000 | 9 | 76,580 | 卖盘 |
| 14:24:14 | 85.01 | 0.000 | 2 | 17,002 | 卖盘 |
| 14:24:11 | 85.01 | 0.010 | 2 | 17,006 | 卖盘 |
| 14:24:05 | 85.00 | 0.000 | 3 | 25,500 | 卖盘 |
| 14:24:02 | 85.00 | 0.020 | 60 | 509,998 | 买盘 |
| 14:23:59 | 84.98 | -0.020 | 1 | 8,498 | 卖盘 |
| 14:23:55 | 85.00 | 0.020 | 4 | 34,000 | 买盘 |
| 14:23:49 | 84.98 | -0.020 | 2 | 16,996 | 卖盘 |
| 14:23:46 | 85.00 | 0.000 | 3 | 25,500 | 买盘 |
| 14:23:43 | 85.00 | 0.020 | 1 | 8,500 | 买盘 |
| 14:23:40 | 84.98 | -0.020 | 4 | 33,992 | 卖盘 |
| 14:23:36 | 85.00 | 0.020 | 5 | 42,500 | 买盘 |
| 14:23:33 | 84.98 | 0.040 | 10 | 84,976 | 买盘 |
| 14:23:30 | 84.94 | -0.040 | 5 | 42,471 | 卖盘 |
| 14:23:24 | 84.98 | 0.040 | 1 | 8,498 | 买盘 |
| 14:23:18 | 84.94 | 0.000 | 5 | 42,470 | 卖盘 |
| 14:23:15 | 84.94 | 0.000 | 3 | 25,482 | 卖盘 |
| 14:23:12 | 84.94 | 0.040 | 17 | 144,398 | 买盘 |
| 14:23:08 | 84.90 | 0.000 | 1 | 8,490 | 卖盘 |
| 14:23:05 | 84.90 | -0.080 | 1 | 8,490 | 卖盘 |
| 14:22:55 | 84.98 | -0.020 | 2 | 16,996 | 卖盘 |
| 14:22:52 | 85.00 | 0.000 | 4 | 34,000 | 买盘 |
| 14:22:49 | 85.00 | 0.000 | 18 | 153,000 | 卖盘 |
| 14:22:46 | 85.00 | -0.100 | 5 | 42,500 | 卖盘 |
| 14:22:42 | 85.10 | 0.100 | 20 | 170,200 | 买盘 |
| 14:22:39 | 85.00 | 0.000 | 10 | 85,050 | 卖盘 |
| 14:22:36 | 85.00 | -0.060 | 8 | 68,018 | 卖盘 |
| 14:22:33 | 85.06 | 0.060 | 22 | 187,101 | 买盘 |
| 14:22:27 | 85.00 | -0.060 | 16 | 136,000 | 卖盘 |
| 14:22:24 | 85.06 | 0.000 | 20 | 170,120 | 买盘 |
| 14:22:21 | 85.06 | 0.000 | 1 | 8,506 | 买盘 |
| 14:22:14 | 85.06 | -0.040 | 108 | 918,551 | 卖盘 |
| 14:22:11 | 85.10 | 0.000 | 2 | 17,020 | 卖盘 |
| 14:21:59 | 85.10 | -0.030 | 1 | 8,510 | 卖盘 |
| 14:21:52 | 85.13 | 0.000 | 10 | 85,130 | 买盘 |
| 14:21:49 | 85.13 | 0.030 | 5 | 42,565 | 买盘 |
| 14:21:46 | 85.10 | 0.000 | 15 | 127,650 | 卖盘 |
| 14:21:43 | 85.10 | -0.030 | 1 | 8,510 | 卖盘 |
| 14:21:40 | 85.13 | 0.000 | 2 | 17,026 | 买盘 |
| 14:21:37 | 85.13 | 0.030 | 1 | 8,513 | 买盘 |
| 14:21:30 | 85.10 | -0.030 | 5 | 42,556 | 卖盘 |
| 14:21:27 | 85.13 | -0.040 | 5 | 42,568 | 卖盘 |
| 14:21:24 | 85.17 | 0.000 | 8 | 68,136 | 卖盘 |
| 14:21:18 | 85.17 | -0.010 | 2 | 17,035 | 中性盘 |
| 14:21:09 | 85.18 | 0.010 | 10 | 85,174 | 买盘 |
| 14:21:02 | 85.17 | -0.010 | 1 | 8,517 | 卖盘 |
| 14:20:59 | 85.18 | 0.010 | 1 | 8,518 | 卖盘 |
| 14:20:47 | 85.17 | 0.070 | 4 | 34,061 | 买盘 |
| 14:20:43 | 85.10 | 0.020 | 9 | 76,580 | 买盘 |
| 14:20:31 | 85.08 | -0.020 | 3 | 25,524 | 卖盘 |
| 14:20:28 | 85.10 | 0.020 | 40 | 340,287 | 买盘 |
| 14:20:24 | 85.08 | 0.000 | 6 | 51,048 | 买盘 |
| 14:20:18 | 85.08 | 0.000 | 20 | 170,156 | 买盘 |
| 14:20:12 | 85.08 | 0.000 | 2 | 17,010 | 买盘 |
| 14:20:09 | 85.08 | 0.000 | 21 | 178,668 | 买盘 |
| 14:20:06 | 85.08 | 0.000 | 29 | 246,666 | 买盘 |
| 14:19:56 | 85.08 | 0.030 | 28 | 238,224 | 买盘 |
| 14:19:53 | 85.05 | 0.000 | 1 | 8,505 | 买盘 |
| 14:19:47 | 85.05 | -0.010 | 43 | 365,722 | 卖盘 |
| 14:19:44 | 85.06 | -0.040 | 1 | 8,506 | 卖盘 |
| 14:19:38 | 85.10 | 0.000 | 4 | 34,040 | 买盘 |
| 14:19:31 | 85.10 | 0.000 | 10 | 85,100 | 买盘 |
| 14:19:28 | 85.10 | 0.050 | 1 | 8,510 | 买盘 |
| 14:19:25 | 85.05 | 0.000 | 4 | 34,024 | 卖盘 |
| 14:19:22 | 85.05 | -0.040 | 3 | 25,523 | 卖盘 |
| 14:19:15 | 85.09 | 0.000 | 1 | 8,509 | 买盘 |
| 14:19:12 | 85.09 | 0.040 | 2 | 17,018 | 买盘 |
| 14:18:54 | 85.05 | 0.010 | 7 | 59,535 | 买盘 |
| 14:18:44 | 85.04 | 0.020 | 1 | 8,504 | 买盘 |
| 14:18:35 | 85.02 | -0.030 | 6 | 51,027 | 卖盘 |
| 14:18:25 | 85.05 | 0.040 | 2 | 17,010 | 买盘 |
| 14:18:19 | 85.01 | 0.010 | 4 | 34,004 | 买盘 |
| 14:18:16 | 85.00 | 0.000 | 7 | 59,500 | 卖盘 |
| 14:18:10 | 85.00 | -0.010 | 2 | 17,000 | 卖盘 |
| 14:18:03 | 85.01 | 0.010 | 1 | 8,501 | 买盘 |
| 14:18:00 | 85.00 | 0.150 | 2 | 17,000 | 买盘 |
| 14:17:54 | 84.85 | 0.040 | 1 | 8,485 | 中性盘 |
| 14:17:45 | 84.81 | -0.200 | 10 | 84,810 | 卖盘 |
| 14:17:42 | 85.01 | 0.010 | 20 | 170,020 | 买盘 |
| 14:17:35 | 85.00 | -0.010 | 6 | 51,000 | 卖盘 |
| 14:17:32 | 85.01 | 0.000 | 8 | 68,008 | 买盘 |
| 14:17:29 | 85.01 | 0.010 | 42 | 357,042 | 买盘 |
| 14:17:26 | 85.00 | -0.010 | 10 | 85,000 | 卖盘 |
| 14:17:23 | 85.01 | 0.010 | 24 | 204,024 | 买盘 |
| 14:17:17 | 85.00 | 0.000 | 5 | 42,500 | 卖盘 |
| 14:17:07 | 85.00 | 0.200 | 1 | 8,500 | 买盘 |
| 14:17:04 | 84.80 | -0.200 | 5 | 42,440 | 卖盘 |
| 14:17:01 | 85.00 | 0.000 | 1 | 8,500 | 买盘 |
| 14:16:58 | 85.00 | 0.000 | 8 | 68,000 | 买盘 |
| 14:16:54 | 85.00 | 0.110 | 24 | 203,805 | 买盘 |
| 14:16:51 | 84.89 | -0.010 | 17 | 144,323 | 卖盘 |
| 14:16:45 | 84.90 | 0.010 | 4 | 33,959 | 买盘 |
| 14:16:42 | 84.89 | 0.000 | 10 | 84,890 | 卖盘 |
| 14:16:39 | 84.89 | 0.070 | 2 | 16,977 | 买盘 |
| 14:16:36 | 84.82 | 0.000 | 1 | 8,482 | 卖盘 |
| 14:16:33 | 84.82 | -0.060 | 23 | 195,164 | 卖盘 |
| 14:16:29 | 84.88 | 0.060 | 8 | 67,895 | 买盘 |
| 14:16:26 | 84.82 | -0.030 | 2 | 16,964 | 卖盘 |
| 14:16:23 | 84.85 | 0.000 | 7 | 59,413 | 卖盘 |
| 14:16:20 | 84.85 | -0.040 | 2 | 16,973 | 卖盘 |
| 14:16:14 | 84.89 | 0.010 | 5 | 42,441 | 买盘 |
| 14:16:11 | 84.88 | 0.000 | 1 | 8,488 | 卖盘 |
| 14:16:01 | 84.88 | -0.020 | 12 | 101,861 | 卖盘 |
| 14:15:58 | 84.90 | -0.070 | 7 | 59,440 | 卖盘 |
| 14:15:48 | 84.97 | -0.030 | 3 | 25,497 | 卖盘 |
| 14:15:45 | 85.00 | -0.040 | 80 | 680,031 | 卖盘 |
| 14:15:39 | 85.04 | 0.000 | 2 | 17,008 | 买盘 |
| 14:15:36 | 85.04 | -0.010 | 5 | 42,520 | 卖盘 |
| 14:15:33 | 85.05 | -0.050 | 18 | 153,090 | 卖盘 |
| 14:15:30 | 85.10 | 0.050 | 10 | 85,068 | 买盘 |
| 14:15:27 | 85.05 | -0.010 | 1 | 8,505 | 卖盘 |
| 14:15:24 | 85.06 | -0.020 | 5 | 42,538 | 卖盘 |
| 14:15:08 | 85.08 | -0.020 | 26 | 221,254 | 卖盘 |
| 14:15:05 | 85.10 | -0.110 | 15 | 127,674 | 卖盘 |
| 14:14:55 | 85.21 | 0.000 | 1 | 8,521 | 买盘 |
| 14:14:52 | 85.21 | -0.030 | 1 | 8,521 | 卖盘 |
| 14:14:45 | 85.24 | 0.000 | 9 | 76,716 | 买盘 |
| 14:14:42 | 85.24 | 0.030 | 22 | 187,466 | 买盘 |
| 14:14:36 | 85.21 | -0.030 | 1 | 8,521 | 卖盘 |
| 14:14:33 | 85.24 | -0.010 | 6 | 51,144 | 卖盘 |
| 14:14:17 | 85.25 | -0.050 | 15 | 127,896 | 卖盘 |
| 14:14:14 | 85.30 | -0.060 | 37 | 315,631 | 卖盘 |
| 14:14:11 | 85.36 | 0.060 | 5 | 42,672 | 买盘 |
| 14:14:05 | 85.30 | -0.070 | 5 | 42,650 | 卖盘 |
| 14:13:59 | 85.37 | 0.070 | 58 | 495,137 | 买盘 |
| 14:13:55 | 85.30 | 0.000 | 21 | 179,150 | 卖盘 |
| 14:13:43 | 85.30 | 0.000 | 8 | 68,240 | 买盘 |
| 14:13:33 | 85.30 | -0.010 | 4 | 34,117 | 买盘 |
| 14:13:30 | 85.31 | 0.000 | 18 | 153,558 | 卖盘 |
| 14:13:27 | 85.31 | 0.010 | 3 | 25,591 | 买盘 |
| 14:13:21 | 85.30 | 0.000 | 3 | 25,590 | 卖盘 |
| 14:13:15 | 85.30 | -0.010 | 5 | 42,650 | 买盘 |
| 14:13:12 | 85.31 | 0.010 | 1 | 8,531 | 买盘 |
| 14:13:08 | 85.30 | 0.000 | 2 | 17,060 | 买盘 |
| 14:13:05 | 85.30 | -0.010 | 1 | 8,530 | 卖盘 |
| 14:13:02 | 85.31 | 0.000 | 2 | 17,062 | 买盘 |
| 14:12:53 | 85.31 | 0.000 | 2 | 17,061 | 买盘 |
| 14:12:50 | 85.31 | 0.000 | 1 | 8,531 | 买盘 |
| 14:12:46 | 85.31 | 0.010 | 2 | 17,062 | 买盘 |
| 14:12:43 | 85.30 | -0.010 | 14 | 119,421 | 卖盘 |
| 14:12:40 | 85.31 | -0.070 | 7 | 59,747 | 卖盘 |
| 14:12:37 | 85.38 | 0.010 | 3 | 25,613 | 买盘 |
| 14:12:34 | 85.37 | -0.010 | 1 | 8,537 | 卖盘 |
| 14:12:31 | 85.38 | 0.000 | 4 | 34,152 | 买盘 |
| 14:12:24 | 85.38 | 0.000 | 10 | 85,377 | 买盘 |
| 14:12:21 | 85.38 | 0.010 | 2 | 17,076 | 买盘 |
| 14:12:18 | 85.37 | 0.010 | 12 | 102,454 | 卖盘 |
| 14:12:12 | 85.36 | -0.060 | 33 | 281,833 | 卖盘 |
| 14:12:09 | 85.42 | 0.000 | 2 | 17,083 | 买盘 |
| 14:12:05 | 85.42 | 0.000 | 5 | 42,710 | 买盘 |
| 14:12:02 | 85.42 | 0.050 | 1 | 8,542 | 买盘 |
| 14:11:59 | 85.37 | -0.010 | 2 | 17,074 | 买盘 |
| 14:11:53 | 85.38 | 0.020 | 4 | 34,152 | 卖盘 |
| 14:11:47 | 85.36 | -0.020 | 4 | 34,144 | 卖盘 |
| 14:11:44 | 85.38 | 0.080 | 1 | 8,538 | 买盘 |
| 14:11:34 | 85.30 | 0.000 | 3 | 25,602 | 卖盘 |
| 14:11:24 | 85.30 | 0.060 | 6 | 51,180 | 买盘 |
| 14:11:21 | 85.24 | -0.060 | 1 | 8,524 | 卖盘 |
| 14:11:18 | 85.30 | 0.000 | 9 | 76,770 | 买盘 |
| 14:11:12 | 85.30 | 0.000 | 4 | 34,120 | 买盘 |
| 14:11:06 | 85.30 | 0.100 | 20 | 170,588 | 买盘 |
| 14:11:00 | 85.20 | 0.010 | 2 | 17,040 | 买盘 |
| 14:10:50 | 85.19 | 0.000 | 2 | 17,035 | 买盘 |
| 14:10:41 | 85.19 | 0.070 | 10 | 85,180 | 买盘 |
| 14:10:38 | 85.12 | -0.050 | 10 | 85,127 | 卖盘 |
| 14:10:35 | 85.17 | -0.020 | 1 | 8,517 | 卖盘 |
| 14:10:31 | 85.19 | 0.000 | 1 | 8,519 | 买盘 |
| 14:10:25 | 85.19 | 0.020 | 1 | 8,519 | 买盘 |
| 14:10:22 | 85.17 | -0.020 | 2 | 17,036 | 卖盘 |
| 14:10:12 | 85.19 | 0.010 | 10 | 85,181 | 买盘 |
| 14:10:09 | 85.18 | 0.080 | 3 | 25,552 | 买盘 |
| 14:10:06 | 85.10 | -0.010 | 15 | 127,652 | 卖盘 |
| 14:10:00 | 85.11 | 0.000 | 1 | 8,511 | 买盘 |
| 14:09:57 | 85.11 | 0.000 | 1 | 8,511 | 买盘 |
| 14:09:47 | 85.11 | -0.070 | 3 | 25,533 | 卖盘 |
| 14:09:44 | 85.18 | 0.000 | 1 | 8,518 | 买盘 |
| 14:09:38 | 85.18 | 0.000 | 2 | 17,036 | 买盘 |
| 14:09:32 | 85.18 | 0.080 | 1 | 8,518 | 买盘 |
| 14:09:25 | 85.10 | -0.090 | 12 | 102,121 | 卖盘 |
| 14:09:16 | 85.19 | 0.090 | 3 | 25,556 | 买盘 |
| 14:09:12 | 85.10 | 0.000 | 1 | 8,510 | 卖盘 |
| 14:08:54 | 85.10 | 0.000 | 1 | 8,510 | 买盘 |
| 14:08:48 | 85.10 | 0.000 | 2 | 17,019 | 买盘 |
| 14:08:38 | 85.10 | -0.100 | 3 | 25,540 | 卖盘 |
| 14:08:35 | 85.20 | 0.100 | 4 | 34,080 | 买盘 |
| 14:08:32 | 85.10 | -0.100 | 1 | 8,510 | 卖盘 |
| 14:08:29 | 85.20 | 0.040 | 6 | 51,119 | 买盘 |
| 14:08:26 | 85.16 | -0.040 | 2 | 17,036 | 卖盘 |
| 14:08:16 | 85.20 | 0.000 | 2 | 17,036 | 中性盘 |
| 14:08:13 | 85.20 | -0.010 | 5 | 42,600 | 卖盘 |
| 14:08:10 | 85.21 | 0.010 | 1 | 8,521 | 中性盘 |
| 14:08:07 | 85.20 | -0.010 | 5 | 42,604 | 卖盘 |
| 14:08:03 | 85.21 | -0.020 | 7 | 59,647 | 买盘 |
| 14:08:00 | 85.23 | -0.010 | 14 | 119,324 | 卖盘 |
| 14:07:57 | 85.24 | -0.010 | 3 | 25,572 | 卖盘 |
| 14:07:54 | 85.25 | 0.010 | 1 | 8,525 | 中性盘 |
| 14:07:51 | 85.24 | -0.040 | 2 | 17,052 | 卖盘 |
| 14:07:48 | 85.28 | -0.070 | 1 | 8,528 | 买盘 |
| 14:07:42 | 85.35 | 0.110 | 3 | 25,591 | 买盘 |
| 14:07:39 | 85.24 | -0.040 | 4 | 34,098 | 卖盘 |
| 14:07:35 | 85.28 | -0.080 | 1 | 8,528 | 卖盘 |
| 14:07:26 | 85.36 | 0.000 | 1 | 8,536 | 卖盘 |
| 14:07:23 | 85.36 | -0.080 | 2 | 17,074 | 卖盘 |
| 14:07:20 | 85.44 | 0.000 | 3 | 25,620 | 买盘 |
| 14:07:17 | 85.44 | 0.000 | 2 | 17,088 | 买盘 |
| 14:07:14 | 85.44 | -0.050 | 2 | 17,088 | 中性盘 |
| 14:07:10 | 85.49 | -0.030 | 54 | 461,655 | 卖盘 |
| 14:07:07 | 85.52 | -0.010 | 3 | 25,656 | 买盘 |
| 14:06:58 | 85.53 | -0.020 | 1 | 8,553 | 买盘 |
| 14:06:54 | 85.55 | 0.000 | 1 | 8,555 | 买盘 |
| 14:06:51 | 85.55 | 0.000 | 16 | 136,842 | 买盘 |
| 14:06:48 | 85.55 | 0.000 | 1 | 8,555 | 买盘 |
| 14:06:45 | 85.55 | 0.000 | 4 | 34,220 | 买盘 |
| 14:06:42 | 85.55 | -0.050 | 36 | 308,134 | 卖盘 |
| 14:06:39 | 85.60 | -0.010 | 3 | 25,681 | 卖盘 |
| 14:06:36 | 85.61 | 0.010 | 1 | 8,561 | 买盘 |
| 14:06:33 | 85.60 | 0.000 | 14 | 119,840 | 买盘 |
| 14:06:30 | 85.60 | 0.000 | 3 | 25,680 | 买盘 |
| 14:06:26 | 85.60 | 0.020 | 10 | 85,598 | 买盘 |
| 14:06:20 | 85.58 | -0.020 | 12 | 102,712 | 卖盘 |
| 14:06:17 | 85.60 | 0.000 | 11 | 94,080 | 买盘 |
| 14:06:14 | 85.60 | 0.050 | 26 | 222,515 | 买盘 |
| 14:06:11 | 85.55 | -0.030 | 8 | 68,454 | 卖盘 |
| 14:06:08 | 85.58 | 0.000 | 7 | 59,903 | 买盘 |
| 14:06:01 | 85.58 | 0.060 | 1 | 8,558 | 买盘 |
| 14:05:58 | 85.52 | -0.060 | 9 | 76,984 | 卖盘 |
| 14:05:52 | 85.58 | 0.060 | 7 | 59,870 | 买盘 |
| 14:05:49 | 85.52 | -0.050 | 3 | 25,656 | 买盘 |
| 14:05:45 | 85.57 | -0.010 | 6 | 51,317 | 中性盘 |
| 14:05:42 | 85.58 | 0.050 | 12 | 102,674 | 买盘 |
| 14:05:36 | 85.53 | 0.010 | 7 | 59,895 | 中性盘 |
| 14:05:33 | 85.52 | -0.060 | 21 | 179,654 | 卖盘 |
| 14:05:30 | 85.58 | 0.080 | 31 | 265,096 | 买盘 |
| 14:05:24 | 85.50 | 0.000 | 10 | 85,500 | 卖盘 |
| 14:05:21 | 85.50 | -0.080 | 6 | 51,321 | 卖盘 |
| 14:05:17 | 85.58 | 0.070 | 3 | 25,664 | 买盘 |
| 14:05:14 | 85.51 | 0.010 | 10 | 85,534 | 中性盘 |
| 14:05:11 | 85.50 | 0.000 | 10 | 85,555 | 卖盘 |
| 14:05:05 | 85.50 | 0.000 | 5 | 42,758 | 卖盘 |
| 14:05:02 | 85.50 | -0.060 | 20 | 171,116 | 卖盘 |
| 14:04:58 | 85.56 | 0.000 | 18 | 153,967 | 买盘 |
| 14:04:52 | 85.56 | 0.060 | 3 | 25,656 | 买盘 |
| 14:04:49 | 85.50 | 0.000 | 53 | 453,145 | 买盘 |
| 14:04:46 | 85.50 | 0.000 | 1 | 8,550 | 买盘 |
| 14:04:43 | 85.50 | 0.010 | 33 | 282,124 | 买盘 |
| 14:04:39 | 85.49 | 0.000 | 11 | 94,039 | 买盘 |
| 14:04:36 | 85.49 | 0.110 | 15 | 128,153 | 买盘 |
| 14:04:33 | 85.38 | 0.000 | 2 | 17,076 | 买盘 |
| 14:04:30 | 85.38 | 0.020 | 1 | 8,538 | 买盘 |
| 14:04:27 | 85.36 | 0.060 | 18 | 153,605 | 买盘 |
| 14:04:23 | 85.30 | 0.000 | 13 | 110,885 | 买盘 |
| 14:04:20 | 85.30 | 0.020 | 15 | 127,950 | 买盘 |
| 14:04:17 | 85.28 | 0.000 | 1 | 8,528 | 买盘 |
| 14:04:14 | 85.28 | 0.010 | 6 | 51,163 | 买盘 |
| 14:04:08 | 85.27 | 0.030 | 4 | 34,101 | 买盘 |
| 14:04:05 | 85.24 | 0.020 | 6 | 51,144 | 买盘 |
| 14:04:01 | 85.22 | -0.010 | 8 | 68,186 | 卖盘 |
| 14:03:58 | 85.23 | 0.000 | 5 | 42,615 | 买盘 |
| 14:03:55 | 85.23 | 0.020 | 3 | 25,566 | 买盘 |
| 14:03:52 | 85.21 | 0.010 | 1 | 8,521 | 卖盘 |
| 14:03:49 | 85.20 | 0.000 | 9 | 76,680 | 买盘 |
| 14:03:46 | 85.20 | 0.010 | 1 | 8,520 | 买盘 |
| 14:03:39 | 85.19 | -0.010 | 5 | 42,595 | 买盘 |
| 14:03:36 | 85.20 | 0.100 | 23 | 195,955 | 买盘 |
| 14:03:30 | 85.10 | -0.100 | 6 | 51,060 | 卖盘 |
| 14:03:27 | 85.20 | 0.100 | 1 | 8,520 | 买盘 |
| 14:03:24 | 85.10 | -0.100 | 1 | 8,510 | 卖盘 |
| 14:03:21 | 85.20 | 0.120 | 25 | 212,888 | 买盘 |
| 14:03:11 | 85.08 | 0.080 | 2 | 17,016 | 买盘 |
| 14:02:55 | 85.00 | 0.000 | 1 | 8,500 | 卖盘 |
| 14:02:52 | 85.00 | 0.020 | 26 | 220,990 | 买盘 |
| 14:02:46 | 84.98 | 0.000 | 7 | 59,486 | 买盘 |
| 14:02:43 | 84.98 | 0.000 | 1 | 8,498 | 买盘 |
| 14:02:36 | 84.98 | 0.010 | 2 | 16,994 | 买盘 |
| 14:02:27 | 84.97 | 0.070 | 2 | 16,994 | 买盘 |
| 14:02:12 | 84.90 | 0.020 | 2 | 16,980 | 买盘 |
| 14:02:05 | 84.88 | 0.000 | 3 | 25,464 | 买盘 |
| 14:01:59 | 84.88 | 0.060 | 13 | 110,314 | 买盘 |
| 14:01:50 | 84.82 | 0.000 | 1 | 8,482 | 卖盘 |
| 14:01:46 | 84.82 | 0.020 | 3 | 25,445 | 买盘 |
| 14:01:37 | 84.80 | 0.000 | 6 | 50,881 | 卖盘 |
| 14:01:34 | 84.80 | 0.000 | 1 | 8,480 | 卖盘 |
| 14:01:27 | 84.80 | 0.030 | 4 | 33,918 | 买盘 |
| 14:01:24 | 84.77 | -0.020 | 11 | 93,267 | 卖盘 |
| 14:01:21 | 84.79 | 0.020 | 2 | 16,958 | 买盘 |
| 14:01:15 | 84.77 | -0.020 | 1 | 8,477 | 卖盘 |
| 14:01:12 | 84.79 | 0.000 | 1 | 8,479 | 买盘 |
| 14:01:09 | 84.79 | 0.000 | 2 | 16,958 | 买盘 |
| 14:01:06 | 84.79 | 0.000 | 6 | 50,874 | 买盘 |
| 14:00:53 | 84.79 | 0.000 | 14 | 118,712 | 卖盘 |
| 14:00:47 | 84.79 | 0.020 | 4 | 33,916 | 买盘 |
| 14:00:28 | 84.77 | 0.000 | 1 | 8,477 | 卖盘 |
| 14:00:21 | 84.77 | 0.000 | 9 | 76,293 | 买盘 |
| 14:00:09 | 84.77 | 0.000 | 7 | 59,339 | 卖盘 |
| 14:00:06 | 84.77 | -0.030 | 20 | 169,556 | 卖盘 |
| 13:59:44 | 84.80 | 0.020 | 8 | 67,840 | 买盘 |
| 13:59:32 | 84.78 | 0.000 | 4 | 33,912 | 卖盘 |
| 13:59:09 | 84.78 | 0.000 | 2 | 16,956 | 卖盘 |
| 13:59:06 | 84.78 | 0.080 | 3 | 25,418 | 买盘 |
| 13:58:57 | 84.70 | 0.030 | 2 | 16,940 | 买盘 |
| 13:58:48 | 84.67 | -0.010 | 2 | 16,935 | 卖盘 |
| 13:58:38 | 84.68 | 0.010 | 9 | 76,205 | 买盘 |
| 13:58:29 | 84.67 | 0.030 | 20 | 169,340 | 买盘 |
| 13:58:26 | 84.64 | -0.030 | 2 | 16,928 | 卖盘 |
| 13:58:22 | 84.67 | 0.000 | 2 | 16,931 | 买盘 |
| 13:58:16 | 84.67 | -0.010 | 1 | 8,467 | 买盘 |
| 13:58:13 | 84.68 | 0.000 | 11 | 93,138 | 买盘 |
| 13:58:10 | 84.68 | 0.010 | 1 | 8,468 | 买盘 |
| 13:58:07 | 84.67 | 0.030 | 9 | 76,194 | 买盘 |
| 13:58:00 | 84.64 | -0.030 | 2 | 16,931 | 卖盘 |
| 13:57:54 | 84.67 | 0.030 | 1 | 8,467 | 买盘 |
| 13:57:45 | 84.64 | 0.000 | 1 | 8,464 | 卖盘 |
| 13:57:42 | 84.64 | 0.000 | 1 | 8,464 | 卖盘 |
| 13:57:39 | 84.64 | 0.030 | 34 | 287,740 | 买盘 |
| 13:57:35 | 84.61 | 0.000 | 3 | 25,383 | 买盘 |
| 13:57:32 | 84.61 | 0.010 | 2 | 16,922 | 买盘 |
| 13:57:26 | 84.60 | 0.000 | 2 | 16,920 | 卖盘 |
| 13:57:23 | 84.60 | -0.010 | 3 | 25,380 | 卖盘 |
| 13:57:14 | 84.61 | -0.030 | 3 | 25,385 | 卖盘 |
| 13:57:01 | 84.64 | 0.020 | 3 | 25,388 | 买盘 |
| 13:56:58 | 84.62 | -0.020 | 3 | 25,386 | 中性盘 |
| 13:56:51 | 84.64 | 0.030 | 1 | 8,464 | 买盘 |
| 13:56:48 | 84.61 | -0.030 | 3 | 25,385 | 卖盘 |
| 13:56:42 | 84.64 | 0.020 | 2 | 16,928 | 买盘 |
| 13:56:39 | 84.62 | -0.020 | 1 | 8,462 | 卖盘 |
| 13:56:29 | 84.64 | 0.030 | 2 | 16,928 | 买盘 |
| 13:56:26 | 84.61 | -0.030 | 3 | 25,383 | 卖盘 |
| 13:56:23 | 84.64 | 0.000 | 4 | 33,856 | 买盘 |
| 13:56:20 | 84.64 | 0.000 | 1 | 8,464 | 买盘 |
| 13:56:17 | 84.64 | 0.000 | 1 | 8,464 | 买盘 |
| 13:56:04 | 84.64 | 0.000 | 5 | 42,320 | 买盘 |
| 13:56:01 | 84.64 | -0.190 | 48 | 406,361 | 卖盘 |
| 13:55:58 | 84.83 | 0.150 | 11 | 93,233 | 买盘 |
| 13:55:55 | 84.68 | -0.100 | 3 | 25,404 | 卖盘 |
| 13:55:51 | 84.78 | 0.080 | 13 | 110,168 | 买盘 |
| 13:55:39 | 84.70 | 0.040 | 3 | 25,410 | 卖盘 |
| 13:55:23 | 84.66 | -0.020 | 4 | 33,866 | 卖盘 |
| 13:55:20 | 84.68 | 0.030 | 1 | 8,468 | 卖盘 |
| 13:55:14 | 84.65 | 0.000 | 1 | 8,465 | 卖盘 |
| 13:55:08 | 84.65 | -0.020 | 10 | 84,652 | 卖盘 |
| 13:55:04 | 84.67 | -0.150 | 5 | 42,366 | 卖盘 |
| 13:55:01 | 84.82 | 0.000 | 7 | 59,374 | 卖盘 |
| 13:54:58 | 84.82 | 0.120 | 11 | 93,253 | 买盘 |
| 13:54:55 | 84.70 | -0.130 | 2 | 16,940 | 卖盘 |
| 13:54:49 | 84.83 | 0.000 | 2 | 16,966 | 卖盘 |
| 13:54:46 | 84.83 | 0.010 | 2 | 16,968 | 卖盘 |
| 13:54:42 | 84.82 | -0.030 | 1 | 8,482 | 卖盘 |
| 13:54:33 | 84.85 | -0.030 | 8 | 67,901 | 卖盘 |
| 13:54:30 | 84.88 | -0.020 | 27 | 229,190 | 卖盘 |
| 13:54:21 | 84.90 | 0.010 | 3 | 25,470 | 买盘 |
| 13:54:14 | 84.89 | 0.000 | 4 | 33,958 | 卖盘 |
| 13:53:59 | 84.89 | 0.000 | 1 | 8,489 | 卖盘 |
| 13:53:46 | 84.89 | -0.080 | 2 | 16,978 | 卖盘 |
| 13:53:43 | 84.97 | -0.010 | 3 | 25,491 | 中性盘 |
| 13:53:36 | 84.98 | 0.080 | 9 | 76,438 | 买盘 |
| 13:53:33 | 84.90 | 0.010 | 1 | 8,490 | 买盘 |
| 13:53:30 | 84.89 | 0.000 | 7 | 59,423 | 卖盘 |
| 13:53:24 | 84.89 | 0.000 | 2 | 16,978 | 买盘 |
| 13:53:21 | 84.89 | 0.000 | 1 | 8,489 | 买盘 |
| 13:53:15 | 84.89 | -0.010 | 1 | 8,489 | 卖盘 |
| 13:53:05 | 84.90 | 0.000 | 2 | 16,980 | 买盘 |
| 13:53:02 | 84.90 | 0.000 | 1 | 8,490 | 买盘 |
| 13:52:59 | 84.90 | -0.040 | 4 | 33,964 | 卖盘 |
| 13:52:56 | 84.94 | 0.040 | 1 | 8,494 | 买盘 |
| 13:52:49 | 84.90 | 0.050 | 1 | 8,490 | 买盘 |
| 13:52:37 | 84.85 | 0.010 | 15 | 127,268 | 买盘 |
| 13:52:27 | 84.84 | 0.140 | 11 | 93,332 | 中性盘 |
| 13:52:24 | 84.70 | -0.200 | 1 | 8,470 | 卖盘 |
| 13:52:21 | 84.90 | 0.000 | 47 | 399,030 | 卖盘 |
| 13:52:15 | 84.90 | 0.050 | 13 | 110,335 | 买盘 |
| 13:52:12 | 84.85 | 0.000 | 4 | 33,945 | 卖盘 |
| 13:52:02 | 84.85 | 0.000 | 4 | 33,955 | 卖盘 |
| 13:51:50 | 84.85 | 0.000 | 3 | 25,455 | 卖盘 |
| 13:51:46 | 84.85 | 0.000 | 11 | 93,330 | 买盘 |
| 13:51:30 | 84.85 | 0.100 | 1 | 8,485 | 买盘 |
| 13:51:24 | 84.75 | 0.030 | 14 | 118,741 | 中性盘 |
| 13:51:15 | 84.72 | 0.000 | 2 | 16,944 | 卖盘 |
| 13:51:02 | 84.72 | 0.000 | 1 | 8,472 | 卖盘 |
| 13:50:59 | 84.72 | 0.050 | 2 | 16,942 | 买盘 |
| 13:50:56 | 84.67 | -0.010 | 1 | 8,467 | 买盘 |
| 13:50:53 | 84.68 | 0.000 | 10 | 84,680 | 买盘 |
| 13:50:44 | 84.70 | 0.000 | 1 | 8,470 | 卖盘 |
| 13:50:40 | 84.70 | 0.000 | 7 | 59,290 | 买盘 |
| 13:50:37 | 84.70 | 0.000 | 1 | 8,470 | 买盘 |
| 13:50:34 | 84.70 | 0.000 | 2 | 16,940 | 买盘 |
| 13:50:28 | 84.70 | 0.000 | 11 | 93,164 | 买盘 |
| 13:50:21 | 84.70 | 0.000 | 8 | 67,760 | 买盘 |
| 13:50:15 | 84.70 | 0.100 | 1 | 8,470 | 买盘 |
| 13:50:06 | 84.60 | -0.100 | 16 | 135,373 | 卖盘 |
| 13:50:00 | 84.70 | 0.000 | 1 | 8,470 | 买盘 |
| 13:49:57 | 84.70 | 0.090 | 3 | 25,410 | 买盘 |
| 13:49:50 | 84.61 | -0.090 | 2 | 16,931 | 卖盘 |
| 13:49:44 | 84.70 | 0.000 | 4 | 33,880 | 买盘 |
| 13:49:41 | 84.70 | -0.100 | 15 | 127,053 | 卖盘 |
| 13:49:28 | 84.80 | 0.100 | 1 | 8,480 | 买盘 |
| 13:49:25 | 84.70 | 0.000 | 3 | 25,410 | 买盘 |
| 13:49:16 | 84.70 | 0.080 | 5 | 42,328 | 买盘 |
| 13:49:13 | 84.62 | 0.020 | 1 | 8,462 | 买盘 |
| 13:49:09 | 84.60 | 0.070 | 32 | 270,682 | 买盘 |
| 13:49:06 | 84.53 | 0.000 | 4 | 33,820 | 卖盘 |
| 13:49:03 | 84.53 | 0.020 | 2 | 16,910 | 中性盘 |
| 13:49:00 | 84.51 | -0.070 | 4 | 33,806 | 卖盘 |
| 13:48:57 | 84.58 | 0.070 | 2 | 16,916 | 买盘 |
| 13:48:51 | 84.51 | -0.080 | 7 | 59,183 | 卖盘 |
| 13:48:48 | 84.59 | -0.010 | 2 | 16,918 | 卖盘 |
| 13:48:41 | 84.60 | 0.000 | 2 | 16,920 | 买盘 |
| 13:48:29 | 84.60 | 0.000 | 3 | 25,380 | 卖盘 |
| 13:48:26 | 84.60 | -0.030 | 1 | 8,460 | 卖盘 |
| 13:48:23 | 84.63 | 0.000 | 3 | 25,391 | 卖盘 |
| 13:48:19 | 84.63 | 0.000 | 6 | 50,790 | 中性盘 |
| 13:48:13 | 84.63 | -0.030 | 1 | 8,463 | 卖盘 |
| 13:48:10 | 84.66 | -0.010 | 1 | 8,466 | 中性盘 |
| 13:48:07 | 84.67 | -0.030 | 33 | 279,459 | 卖盘 |
| 13:48:03 | 84.70 | -0.010 | 26 | 220,240 | 卖盘 |
| 13:48:00 | 84.71 | 0.000 | 7 | 59,297 | 买盘 |
| 13:47:57 | 84.71 | -0.090 | 1 | 8,471 | 卖盘 |
| 13:47:54 | 84.80 | 0.000 | 6 | 50,880 | 卖盘 |
| 13:47:51 | 84.80 | -0.010 | 10 | 84,800 | 卖盘 |
| 13:47:48 | 84.81 | 0.000 | 7 | 59,362 | 买盘 |
| 13:47:42 | 84.81 | -0.090 | 1 | 8,481 | 买盘 |
| 13:47:39 | 84.90 | -0.080 | 20 | 169,925 | 卖盘 |
| 13:47:32 | 84.98 | -0.020 | 14 | 118,988 | 卖盘 |
| 13:47:29 | 85.00 | 0.000 | 4 | 34,000 | 卖盘 |
| 13:47:26 | 85.00 | -0.010 | 8 | 68,000 | 卖盘 |
| 13:47:23 | 85.01 | -0.070 | 3 | 25,503 | 卖盘 |
| 13:47:20 | 85.08 | 0.000 | 1 | 8,508 | 卖盘 |
| 13:47:17 | 85.08 | 0.000 | 1 | 8,508 | 卖盘 |
| 13:47:13 | 85.08 | -0.070 | 1 | 8,508 | 卖盘 |
| 13:47:10 | 85.15 | -0.010 | 2 | 17,030 | 卖盘 |
| 13:47:07 | 85.16 | 0.000 | 2 | 17,032 | 卖盘 |
| 13:47:04 | 85.16 | 0.000 | 5 | 42,580 | 卖盘 |
| 13:47:01 | 85.16 | -0.010 | 17 | 144,796 | 卖盘 |
| 13:46:58 | 85.17 | -0.010 | 1 | 8,517 | 卖盘 |
| 13:46:51 | 85.18 | -0.020 | 18 | 153,337 | 卖盘 |
| 13:46:48 | 85.20 | 0.000 | 3 | 25,560 | 卖盘 |
| 13:46:45 | 85.20 | -0.050 | 1 | 8,520 | 卖盘 |
| 13:46:39 | 85.25 | -0.020 | 6 | 51,155 | 卖盘 |
| 13:46:36 | 85.27 | 0.000 | 5 | 42,635 | 买盘 |
| 13:46:33 | 85.27 | 0.000 | 2 | 17,054 | 买盘 |
| 13:46:27 | 85.27 | -0.030 | 11 | 93,821 | 卖盘 |
| 13:46:23 | 85.30 | 0.030 | 30 | 255,865 | 买盘 |
| 13:46:20 | 85.27 | -0.020 | 1 | 8,527 | 中性盘 |
| 13:46:17 | 85.29 | 0.020 | 13 | 110,875 | 买盘 |
| 13:46:14 | 85.27 | -0.020 | 2 | 17,056 | 卖盘 |
| 13:46:11 | 85.29 | 0.000 | 3 | 25,587 | 卖盘 |
| 13:46:08 | 85.29 | 0.020 | 15 | 127,935 | 买盘 |
| 13:46:05 | 85.27 | 0.000 | 5 | 42,639 | 卖盘 |
| 13:46:01 | 85.27 | -0.020 | 2 | 17,054 | 中性盘 |
| 13:45:58 | 85.29 | 0.020 | 40 | 340,977 | 买盘 |
| 13:45:55 | 85.27 | 0.000 | 5 | 42,621 | 买盘 |
| 13:45:52 | 85.27 | 0.070 | 6 | 51,141 | 买盘 |
| 13:45:45 | 85.20 | -0.070 | 7 | 59,640 | 卖盘 |
| 13:45:43 | 85.27 | -0.010 | 3 | 25,579 | 中性盘 |
| 13:45:39 | 85.28 | 0.000 | 5 | 42,637 | 买盘 |
| 13:45:36 | 85.28 | -0.020 | 10 | 85,298 | 中性盘 |
| 13:45:33 | 85.30 | 0.000 | 31 | 264,344 | 买盘 |
| 13:45:30 | 85.30 | -0.200 | 277 | 2,364,660 | 卖盘 |
| 13:45:27 | 85.50 | 0.000 | 10 | 85,498 | 买盘 |
| 13:45:24 | 85.50 | 0.020 | 17 | 145,350 | 买盘 |
| 13:45:21 | 85.48 | 0.040 | 6 | 51,287 | 买盘 |
| 13:45:14 | 85.44 | 0.070 | 1 | 8,544 | 买盘 |
| 13:45:11 | 85.37 | -0.070 | 3 | 25,618 | 卖盘 |
| 13:45:08 | 85.44 | 0.080 | 11 | 93,984 | 买盘 |
| 13:45:05 | 85.36 | 0.010 | 16 | 136,561 | 买盘 |
| 13:45:02 | 85.35 | 0.000 | 12 | 102,420 | 卖盘 |
| 13:44:59 | 85.35 | 0.150 | 46 | 392,361 | 买盘 |
| 13:44:52 | 85.20 | 0.000 | 21 | 178,920 | 买盘 |
| 13:44:46 | 85.20 | 0.000 | 1 | 8,520 | 买盘 |
| 13:44:43 | 85.20 | 0.030 | 1 | 8,520 | 买盘 |
| 13:44:40 | 85.17 | 0.010 | 73 | 621,678 | 买盘 |
| 13:44:37 | 85.16 | 0.000 | 19 | 161,804 | 买盘 |
| 13:44:33 | 85.16 | 0.000 | 8 | 68,128 | 买盘 |
| 13:44:30 | 85.16 | 0.010 | 1 | 8,516 | 买盘 |
| 13:44:24 | 85.15 | 0.050 | 20 | 170,300 | 买盘 |
| 13:44:21 | 85.10 | 0.040 | 1 | 8,510 | 卖盘 |
| 13:44:15 | 85.06 | 0.060 | 10 | 85,053 | 买盘 |
| 13:44:12 | 85.00 | 0.000 | 1 | 8,500 | 卖盘 |
| 13:44:08 | 85.00 | 0.000 | 1 | 8,500 | 卖盘 |
| 13:43:59 | 85.00 | 0.000 | 2 | 17,000 | 卖盘 |
| 13:43:56 | 85.00 | 0.000 | 5 | 42,500 | 买盘 |
| 13:43:53 | 85.00 | 0.010 | 3 | 25,500 | 买盘 |
| 13:43:50 | 84.99 | -0.010 | 1 | 8,499 | 中性盘 |
| 13:43:46 | 85.00 | 0.020 | 2 | 17,000 | 买盘 |
| 13:43:34 | 84.98 | 0.000 | 11 | 93,480 | 卖盘 |
| 13:43:31 | 84.98 | 0.010 | 51 | 433,397 | 中性盘 |
| 13:43:24 | 84.97 | 0.000 | 20 | 169,944 | 卖盘 |
| 13:43:21 | 84.97 | -0.020 | 19 | 161,469 | 卖盘 |
| 13:43:15 | 84.99 | -0.010 | 1 | 8,499 | 中性盘 |
| 13:43:12 | 85.00 | 0.000 | 8 | 67,992 | 买盘 |
| 13:43:09 | 85.00 | 0.010 | 4 | 34,000 | 买盘 |
| 13:42:59 | 84.99 | 0.000 | 5 | 42,495 | 卖盘 |
| 13:42:53 | 84.99 | 0.010 | 6 | 50,998 | 卖盘 |
| 13:42:50 | 84.98 | -0.010 | 2 | 16,997 | 卖盘 |
| 13:42:47 | 84.99 | 0.000 | 31 | 263,469 | 买盘 |
| 13:42:43 | 84.99 | 0.020 | 52 | 441,940 | 买盘 |
| 13:42:40 | 84.97 | -0.020 | 2 | 16,995 | 卖盘 |
| 13:42:37 | 84.99 | 0.000 | 1 | 8,499 | 买盘 |
| 13:42:34 | 84.99 | 0.000 | 13 | 110,487 | 买盘 |
| 13:42:28 | 84.99 | 0.010 | 1 | 8,499 | 买盘 |
| 13:42:24 | 84.98 | -0.010 | 1 | 8,498 | 卖盘 |
| 13:42:21 | 84.99 | 0.000 | 11 | 93,487 | 买盘 |
| 13:42:18 | 84.99 | 0.020 | 5 | 42,495 | 买盘 |
| 13:42:15 | 84.97 | 0.000 | 1 | 8,497 | 中性盘 |
| 13:42:12 | 84.97 | 0.010 | 5 | 42,485 | 买盘 |
| 13:42:09 | 84.96 | -0.010 | 2 | 16,993 | 卖盘 |
| 13:42:06 | 84.97 | 0.010 | 4 | 33,986 | 买盘 |
| 13:42:03 | 84.96 | 0.000 | 6 | 50,976 | 买盘 |
| 13:41:56 | 84.96 | 0.060 | 5 | 42,480 | 买盘 |
| 13:41:53 | 84.90 | 0.000 | 1 | 8,490 | 卖盘 |
| 13:41:50 | 84.90 | 0.100 | 1 | 8,490 | 买盘 |
| 13:41:41 | 84.80 | 0.000 | 2 | 16,960 | 买盘 |
| 13:41:38 | 84.80 | 0.080 | 4 | 33,920 | 买盘 |
| 13:41:34 | 84.72 | 0.040 | 1 | 8,472 | 买盘 |
| 13:41:31 | 84.68 | -0.010 | 5 | 42,343 | 卖盘 |
| 13:41:28 | 84.69 | 0.010 | 3 | 25,406 | 买盘 |
| 13:41:25 | 84.68 | 0.010 | 63 | 533,423 | 买盘 |
| 13:41:22 | 84.67 | 0.000 | 9 | 76,195 | 买盘 |
| 13:41:19 | 84.67 | 0.000 | 16 | 135,446 | 买盘 |
| 13:41:16 | 84.67 | 0.000 | 13 | 110,071 | 买盘 |
| 13:41:12 | 84.67 | 0.000 | 3 | 25,399 | 买盘 |
| 13:41:09 | 84.67 | -0.010 | 1 | 8,467 | 中性盘 |
| 13:41:06 | 84.68 | 0.080 | 2 | 16,935 | 买盘 |
| 13:40:57 | 84.60 | 0.000 | 20 | 169,200 | 卖盘 |
| 13:40:54 | 84.60 | 0.000 | 3 | 25,380 | 中性盘 |
| 13:40:51 | 84.60 | 0.000 | 1 | 8,460 | 卖盘 |
| 13:40:48 | 84.60 | 0.000 | 3 | 25,380 | 买盘 |
| 13:40:44 | 84.60 | 0.000 | 6 | 50,760 | 买盘 |
| 13:40:41 | 84.60 | -0.090 | 1 | 8,460 | 买盘 |
| 13:40:32 | 84.69 | 0.090 | 14 | 118,465 | 买盘 |
| 13:40:26 | 84.60 | 0.210 | 1 | 8,460 | 买盘 |
| 13:40:16 | 84.39 | 0.000 | 1 | 8,439 | 卖盘 |
| 13:40:13 | 84.39 | 0.000 | 23 | 194,097 | 卖盘 |
| 13:40:07 | 84.39 | -0.410 | 19 | 160,764 | 卖盘 |
| 13:40:00 | 84.80 | 0.000 | 5 | 42,400 | 卖盘 |
