日期：2020-08-11
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:15:45 | 91.81 | 0.000 | 5 | 45,904 | 买盘 |
| 10:15:42 | 91.81 | 0.000 | 3 | 27,543 | 买盘 |
| 10:15:36 | 91.81 | -0.060 | 17 | 156,152 | 卖盘 |
| 10:15:33 | 91.87 | -0.010 | 2 | 18,374 | 卖盘 |
| 10:15:30 | 91.88 | 0.000 | 3 | 27,564 | 卖盘 |
| 10:15:26 | 91.88 | -0.010 | 4 | 36,752 | 卖盘 |
| 10:15:23 | 91.89 | 0.000 | 1 | 9,189 | 买盘 |
| 10:15:16 | 91.89 | -0.010 | 1 | 9,189 | 卖盘 |
| 10:15:13 | 91.90 | -0.080 | 2 | 18,380 | 卖盘 |
| 10:15:09 | 91.98 | 0.000 | 37 | 340,136 | 买盘 |
| 10:15:08 | 91.98 | -0.010 | 3 | 27,594 | 卖盘 |
| 10:15:04 | 91.99 | -0.010 | 4 | 36,798 | 卖盘 |
| 10:14:54 | 92.00 | 0.000 | 4 | 36,800 | 买盘 |
| 10:14:51 | 92.00 | -0.010 | 33 | 303,619 | 卖盘 |
| 10:14:42 | 92.01 | 0.000 | 2 | 18,402 | 卖盘 |
| 10:14:25 | 92.01 | 0.000 | 12 | 110,413 | 买盘 |
| 10:14:22 | 92.01 | 0.000 | 7 | 64,404 | 买盘 |
| 10:14:20 | 92.01 | -0.130 | 5 | 46,005 | 卖盘 |
| 10:14:15 | 92.14 | 0.130 | 5 | 46,070 | 买盘 |
| 10:14:14 | 92.01 | 0.000 | 1 | 9,201 | 卖盘 |
| 10:14:00 | 92.01 | 0.000 | 6 | 55,206 | 买盘 |
| 10:13:54 | 92.01 | -0.020 | 11 | 101,219 | 卖盘 |
| 10:13:51 | 92.03 | 0.000 | 1 | 9,203 | 买盘 |
| 10:13:48 | 92.03 | 0.000 | 1 | 9,203 | 买盘 |
| 10:13:45 | 92.03 | 0.000 | 1 | 9,203 | 买盘 |
| 10:13:42 | 92.03 | 0.030 | 14 | 128,803 | 买盘 |
| 10:13:39 | 92.00 | 0.000 | 7 | 64,400 | 买盘 |
| 10:13:36 | 92.00 | 0.000 | 23 | 211,600 | 买盘 |
| 10:13:33 | 92.00 | 0.020 | 2 | 18,400 | 买盘 |
| 10:13:27 | 91.98 | -0.010 | 1 | 9,198 | 卖盘 |
| 10:13:20 | 91.99 | 0.010 | 5 | 45,991 | 买盘 |
| 10:13:11 | 91.98 | -0.020 | 4 | 36,792 | 卖盘 |
| 10:13:03 | 92.00 | 0.000 | 3 | 27,604 | 卖盘 |
| 10:13:00 | 92.00 | -0.030 | 29 | 266,849 | 卖盘 |
| 10:12:57 | 92.03 | -0.010 | 12 | 110,467 | 卖盘 |
| 10:12:53 | 92.04 | 0.000 | 1 | 9,204 | 买盘 |
| 10:12:45 | 92.04 | -0.060 | 1 | 9,204 | 卖盘 |
| 10:12:44 | 92.10 | -0.040 | 6 | 55,275 | 卖盘 |
| 10:12:39 | 92.16 | 0.000 | 1 | 9,216 | 卖盘 |
| 10:12:36 | 92.16 | 0.000 | 1 | 9,216 | 卖盘 |
| 10:12:33 | 92.16 | -0.050 | 8 | 73,728 | 卖盘 |
| 10:12:29 | 92.21 | -0.020 | 1 | 9,221 | 卖盘 |
| 10:12:26 | 92.23 | -0.020 | 17 | 156,947 | 卖盘 |
| 10:12:23 | 92.25 | -0.140 | 5 | 46,139 | 卖盘 |
| 10:12:18 | 92.39 | -0.060 | 3 | 27,705 | 买盘 |
| 10:12:06 | 92.45 | 0.130 | 1 | 9,245 | 买盘 |
| 10:12:00 | 92.32 | 0.040 | 1 | 9,232 | 中性盘 |
| 10:11:57 | 92.28 | -0.200 | 1 | 9,228 | 卖盘 |
| 10:11:51 | 92.48 | 0.000 | 1 | 9,248 | 买盘 |
| 10:11:48 | 92.48 | 0.170 | 6 | 55,403 | 买盘 |
| 10:11:45 | 92.31 | -0.020 | 14 | 129,237 | 卖盘 |
| 10:11:42 | 92.33 | -0.060 | 4 | 36,932 | 中性盘 |
| 10:11:36 | 92.39 | 0.030 | 1 | 9,239 | 中性盘 |
| 10:11:33 | 92.36 | 0.050 | 4 | 36,943 | 中性盘 |
| 10:11:30 | 92.31 | 0.000 | 2 | 18,462 | 买盘 |
| 10:11:27 | 92.31 | -0.090 | 4 | 36,950 | 卖盘 |
| 10:11:21 | 92.48 | 0.080 | 2 | 18,496 | 买盘 |
| 10:11:13 | 92.40 | 0.000 | 3 | 27,734 | 中性盘 |
| 10:11:10 | 92.40 | -0.070 | 2 | 18,480 | 中性盘 |
| 10:11:07 | 92.47 | 0.000 | 1 | 9,247 | 中性盘 |
| 10:11:05 | 92.47 | 0.240 | 7 | 64,697 | 买盘 |
| 10:10:54 | 92.23 | 0.010 | 1 | 9,223 | 中性盘 |
| 10:10:51 | 92.22 | 0.010 | 2 | 18,445 | 中性盘 |
