网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.17 52周最低:36

历史数据下载 明德生物(002932) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 38.05 0.000 3 11,415 买盘
14:56:09 38.05 0.040 1 3,805 买盘
14:55:36 38.01 0.010 4 15,204 买盘
14:55:30 38.00 0.000 2 7,600 卖盘
14:55:27 38.00 0.000 1 3,800 卖盘
14:55:21 38.00 0.000 3 11,400 卖盘
14:55:18 38.00 0.000 2 7,600 卖盘
14:55:09 38.00 -0.010 16 60,800 卖盘
14:55:06 38.01 0.010 4 15,204 买盘
14:54:57 38.00 -0.010 4 15,200 卖盘
14:54:54 38.01 0.000 51 193,825 买盘
14:54:45 38.01 0.000 1 3,801 买盘
14:54:30 38.01 0.000 2 7,602 买盘
14:54:24 38.01 0.000 19 72,219 买盘
14:54:18 38.01 0.000 1 3,801 买盘
14:53:57 38.01 0.000 2 7,602 买盘
14:53:54 38.01 0.000 15 57,015 卖盘
14:53:48 38.01 0.000 1 3,801 卖盘
14:53:45 38.01 -0.020 1 3,801 卖盘
14:53:42 38.03 -0.030 20 76,060 买盘
14:52:54 38.06 0.040 7 26,630 买盘
14:52:51 38.02 -0.050 2 7,604 卖盘
14:52:33 38.07 0.050 4 15,228 买盘
14:52:03 38.02 0.000 1 3,802 卖盘
14:51:45 38.02 0.010 1 3,802 卖盘
14:51:24 38.01 -0.010 5 19,008 卖盘
14:51:18 38.02 0.000 1 3,802 卖盘
14:51:15 38.02 -0.070 3 11,406 卖盘
14:51:06 38.09 -0.010 3 11,427 买盘
14:50:45 38.10 0.000 1 3,810 买盘
14:50:39 38.10 0.100 9 34,280 买盘
14:50:36 38.00 -0.100 22 83,622 卖盘
14:50:21 38.10 0.040 50 190,498 买盘
14:50:12 38.06 -0.030 1 3,806 卖盘
14:50:09 38.09 0.030 2 7,618 买盘
14:50:06 38.06 0.000 4 15,230 卖盘
14:50:03 38.06 0.000 9 34,272 卖盘
14:49:42 38.06 0.000 5 19,030 卖盘
14:49:39 38.06 -0.010 1 3,806 卖盘
14:49:15 38.07 0.000 2 7,614 买盘
14:49:06 38.07 -0.030 3 11,421 卖盘
14:49:00 38.10 0.010 65 247,519 买盘
14:48:57 38.09 -0.010 2 7,618 卖盘
14:48:12 38.10 -0.030 2 7,620 卖盘
14:48:09 38.13 0.030 9 34,307 买盘
14:47:51 38.10 0.010 1 3,810 卖盘
14:47:48 38.09 -0.010 1 3,809 卖盘
14:47:36 38.10 0.010 1 3,810 买盘
14:47:33 38.09 0.000 10 38,099 卖盘
14:47:24 38.09 -0.030 1 3,809 卖盘
14:47:12 38.12 0.000 10 38,120 买盘
14:47:06 38.12 0.000 1 3,812 买盘
14:46:54 38.12 -0.020 5 19,060 卖盘
14:46:48 38.14 0.000 13 49,578 买盘
14:46:18 38.14 0.020 1 3,814 买盘
14:45:51 38.12 -0.030 10 38,120 卖盘
14:45:48 38.15 0.000 2 7,630 买盘
14:45:45 38.15 0.000 1 3,815 买盘
14:45:42 38.15 0.000 1 3,815 买盘
14:45:36 38.15 0.000 2 7,630 买盘
14:45:33 38.15 0.030 5 19,074 买盘
14:45:30 38.12 0.000 5 19,060 卖盘
14:45:27 38.12 0.000 20 76,251 卖盘
14:45:24 38.12 0.000 2 7,624 卖盘
14:45:21 38.12 0.000 2 7,624 卖盘
14:45:18 38.12 -0.020 11 41,932 卖盘
14:45:09 38.14 0.020 6 22,874 买盘
14:45:00 38.12 -0.010 1 3,812 卖盘
14:44:54 38.13 0.000 7 26,691 买盘
14:44:48 38.13 0.000 2 7,626 买盘
14:44:27 38.13 0.010 1 3,813 买盘
14:44:24 38.12 0.000 1 3,812 卖盘
14:44:06 38.12 0.020 15 57,166 买盘
14:44:03 38.10 0.000 2 7,620 卖盘
14:43:39 38.10 0.000 1 3,810 买盘
14:43:24 38.10 0.040 7 26,666 买盘
14:43:03 38.06 -0.010 5 19,030 买盘
14:42:21 38.07 0.040 3 11,421 买盘
14:41:24 38.03 0.000 1 3,803 卖盘
14:41:18 38.03 0.000 1 3,803 卖盘
14:40:57 38.03 -0.040 36 136,938 卖盘
14:40:39 38.07 0.000 1 3,807 买盘
14:40:24 38.07 0.000 1 3,807 卖盘
14:40:09 38.07 0.070 1 3,807 买盘
14:39:54 38.00 -0.030 6 22,817 卖盘
14:39:51 38.03 0.030 1 3,803 买盘
14:39:42 38.00 -0.030 2 7,600 卖盘
14:39:12 38.03 0.040 4 15,212 买盘
14:38:51 37.99 0.000 5 18,997 卖盘
14:38:27 37.99 -0.010 1 3,799 卖盘
14:38:18 38.00 0.010 1 3,800 买盘
14:37:18 37.99 -0.040 4 15,197 卖盘
14:37:12 38.03 0.030 2 7,606 买盘
14:37:00 38.00 -0.020 20 76,010 卖盘
14:36:57 38.02 -0.030 6 22,816 卖盘
14:36:48 38.05 0.000 3 11,415 卖盘
14:36:36 38.05 0.000 1 3,805 卖盘
14:35:21 38.05 0.000 3 11,415 卖盘
14:35:15 38.05 0.000 35 133,141 买盘
14:34:57 38.05 0.020 1 3,805 卖盘
14:33:33 38.03 0.010 5 19,015 买盘
14:33:21 38.02 -0.010 2 7,604 卖盘
14:33:15 38.03 0.020 4 15,212 买盘
14:32:12 38.01 0.010 3 11,403 买盘
14:32:00 38.00 -0.010 10 38,000 卖盘
14:31:54 38.01 -0.040 9 34,209 卖盘
14:31:12 38.05 -0.090 5 19,025 卖盘
14:30:48 38.14 0.130 3 11,439 买盘
14:30:39 38.01 -0.090 50 190,202 卖盘
14:30:27 38.10 0.000 2 7,620 卖盘
14:30:18 38.10 -0.010 1 3,810 卖盘
14:30:00 38.11 -0.010 5 19,055 卖盘
14:29:57 38.12 0.000 5 19,060 卖盘
14:29:18 38.12 0.020 1 3,812 买盘
14:28:54 38.10 0.000 1 3,810 卖盘
14:28:33 38.10 -0.020 4 15,240 卖盘
14:28:09 38.12 0.080 1 3,812 买盘
14:26:24 38.04 0.010 4 15,238 卖盘
14:25:15 38.03 -0.090 3 11,409 卖盘
14:25:06 38.12 0.000 6 22,872 卖盘
14:24:57 38.12 -0.010 1 3,812 卖盘
14:24:42 38.13 0.000 4 15,252 卖盘
14:24:39 38.13 0.000 1 3,813 卖盘
14:24:30 38.13 -0.030 1 3,813 卖盘
14:23:48 38.16 0.000 1 3,816 买盘
14:23:12 38.16 0.040 7 26,712 买盘
14:22:36 38.12 0.000 2 7,624 卖盘
14:22:33 38.12 0.120 11 41,929 买盘
14:21:57 38.00 -0.030 36 136,885 卖盘
14:21:51 38.03 0.010 2 7,606 买盘
14:21:33 38.02 -0.010 3 11,406 卖盘
14:21:24 38.03 0.000 2 7,606 买盘
14:21:21 38.03 0.000 3 11,409 买盘
14:20:57 38.03 0.000 6 22,818 买盘
14:20:39 38.03 0.000 3 11,409 买盘
14:20:24 38.03 -0.020 26 98,909 卖盘
14:18:57 38.05 0.000 3 11,415 卖盘
14:18:48 38.05 0.000 10 38,050 卖盘
14:18:30 38.05 -0.030 5 19,026 卖盘
14:18:21 38.08 0.000 2 7,614 买盘
14:18:12 38.08 -0.010 1 3,808 卖盘
14:17:48 38.09 -0.030 14 53,348 卖盘
14:17:39 38.12 0.010 13 49,556 买盘
14:17:36 38.11 0.010 3 11,433 买盘
14:17:06 38.10 0.000 17 64,770 买盘
14:16:30 38.10 0.000 6 22,860 卖盘
14:16:03 38.10 -0.010 10 38,101 卖盘
14:15:57 38.11 0.000 3 11,433 卖盘
14:15:48 38.11 -0.010 5 19,055 卖盘
14:15:36 38.12 -0.050 1 3,812 卖盘
14:14:24 38.17 0.000 5 19,085 买盘
14:14:18 38.17 0.060 6 22,902 买盘
14:13:27 38.11 0.000 1 3,811 卖盘
14:13:21 38.11 0.000 3 11,433 买盘
14:13:18 38.11 0.010 2 7,622 买盘
14:13:09 38.10 -0.010 11 41,910 卖盘
14:12:57 38.11 0.000 1 3,811 买盘
14:12:51 38.11 0.000 6 22,866 买盘
14:12:45 38.11 -0.010 13 49,546 卖盘
14:12:30 38.12 -0.070 1 3,812 卖盘
14:11:51 38.19 -0.010 10 38,190 卖盘
14:11:48 38.20 -0.010 6 22,920 卖盘
14:11:42 38.21 0.000 3 11,463 买盘
14:11:30 38.21 0.000 1 3,821 卖盘
14:11:15 38.21 0.000 5 19,105 买盘
14:11:06 38.21 0.010 12 45,852 买盘
14:11:00 38.20 0.010 14 53,480 买盘
14:10:27 38.19 0.010 4 15,276 买盘
14:10:06 38.18 0.080 3 11,451 买盘
14:08:57 38.10 0.020 7 26,670 买盘
14:08:48 38.08 0.000 5 19,040 卖盘
14:08:06 38.08 -0.020 1 3,808 中性盘
14:07:57 38.10 -0.010 10 38,100 卖盘
14:07:39 38.11 0.000 1 3,811 卖盘
14:07:36 38.11 0.000 1 3,811 卖盘
14:07:33 38.11 0.000 1 3,811 卖盘
14:07:18 38.11 -0.040 1 3,811 中性盘
14:07:03 38.15 0.000 1 3,815 卖盘
14:07:00 38.15 0.000 1 3,815 卖盘
14:06:54 38.15 0.080 1 3,815 卖盘
14:06:39 38.07 -0.130 1 3,807 卖盘
14:06:09 38.20 0.000 1 3,820 卖盘
14:06:06 38.20 0.000 1 3,820 卖盘
14:06:03 38.20 0.000 1 3,820 卖盘
14:06:00 38.20 0.000 1 3,820 卖盘
14:05:57 38.20 -0.020 6 22,920 买盘
14:05:33 38.22 0.020 11 42,022 买盘
14:05:21 38.20 -0.030 1 3,820 卖盘
14:05:06 38.23 0.000 4 15,292 买盘
14:04:54 38.23 0.000 5 19,115 买盘
14:04:51 38.23 0.000 2 7,646 买盘
14:04:42 38.23 0.000 5 19,115 买盘
14:04:36 38.23 0.000 10 38,230 卖盘
14:04:33 38.23 0.000 7 26,761 卖盘
14:04:30 38.23 0.230 63 240,404 买盘
14:04:24 38.00 -0.220 57 216,698 卖盘
14:04:00 38.22 0.020 92 351,386 买盘
14:03:33 38.20 0.000 5 19,100 买盘
14:03:30 38.20 0.070 16 61,120 买盘
14:03:24 38.13 -0.010 1 3,813 买盘
14:03:21 38.14 -0.060 1 3,814 卖盘
14:03:06 38.20 0.000 19 72,580 买盘
14:03:03 38.20 0.010 4 15,280 买盘
14:03:00 38.19 0.040 111 423,636 买盘
14:02:57 38.15 0.020 3 11,445 买盘
14:02:54 38.13 0.140 187 712,065 买盘
14:02:30 37.99 -0.090 57 216,624 卖盘
14:02:18 38.08 0.000 5 19,040 卖盘
14:02:06 38.08 0.000 1 3,808 卖盘
14:02:00 38.08 -0.010 2 7,616 卖盘
14:01:45 38.09 0.010 1 3,809 买盘
14:01:15 38.08 0.000 3 11,424 卖盘
14:01:00 38.08 0.030 22 83,776 买盘
14:00:54 38.05 -0.030 2 7,610 卖盘
14:00:51 38.08 0.030 1 3,808 买盘
14:00:48 38.05 -0.030 10 38,054 卖盘
14:00:42 38.08 0.040 1 3,808 买盘
14:00:15 38.04 0.020 1 3,804 买盘
13:59:33 38.02 0.010 2 7,604 买盘
13:59:18 38.01 0.000 11 41,811 买盘
13:59:15 38.01 0.000 4 15,204 买盘
13:59:12 38.01 0.010 5 19,005 买盘
13:59:09 38.00 0.000 15 57,000 买盘
13:59:06 38.00 0.010 12 45,600 买盘
13:58:54 37.99 0.000 12 45,588 买盘
13:58:42 37.99 0.020 10 37,986 买盘
13:58:12 37.97 0.000 22 83,514 买盘
13:58:09 37.97 0.000 1 3,797 买盘
13:58:06 37.97 0.010 14 53,136 买盘
13:58:03 37.96 0.020 10 37,960 买盘
13:57:27 37.94 -0.010 16 60,705 卖盘
13:56:21 37.95 -0.010 3 11,385 卖盘
13:55:21 37.96 0.000 1 3,796 卖盘
13:54:54 37.96 -0.010 2 7,592 卖盘
13:54:48 37.97 0.000 11 41,757 买盘
13:53:03 37.97 0.010 1 3,797 买盘
13:51:48 37.96 0.010 3 11,388 买盘
13:51:33 37.95 -0.010 1 3,795 卖盘
13:50:57 37.96 0.000 2 7,591 买盘
13:50:12 37.96 0.010 1 3,796 买盘
13:50:09 37.95 0.000 2 7,590 买盘
13:50:00 37.95 0.000 10 37,950 买盘
13:49:57 37.95 0.000 3 11,385 买盘
13:49:33 37.95 0.010 1 3,795 买盘
13:46:39 37.94 0.000 8 30,352 买盘
13:46:30 37.94 0.000 2 7,588 买盘
13:46:12 37.94 0.010 10 37,940 买盘
13:46:09 37.93 0.000 3 11,379 卖盘
13:46:00 37.93 0.000 1 3,793 卖盘
13:45:45 37.93 -0.010 1 3,793 卖盘
13:45:21 37.94 0.000 6 22,764 买盘
13:45:18 37.94 0.000 1 3,794 买盘
13:45:00 37.94 0.020 1 3,794 买盘
13:43:24 37.92 -0.020 2 7,584 卖盘
13:43:00 37.94 -0.010 1 3,794 买盘
13:42:36 37.95 -0.020 3 11,385 买盘
13:41:15 37.97 0.000 1 3,797 买盘
13:41:06 37.97 0.000 1 3,797 买盘
13:40:57 37.97 0.060 1 3,797 买盘
13:39:48 37.91 0.000 4 15,164 买盘
13:39:45 37.91 0.000 3 11,373 买盘
13:39:30 37.91 0.000 1 3,791 买盘
13:39:24 37.91 0.010 6 22,746 买盘
13:39:21 37.90 -0.010 6 22,740 卖盘
13:39:09 37.91 0.000 4 15,164 卖盘
13:38:57 37.91 -0.010 5 18,976 卖盘
13:38:27 37.92 0.010 1 3,792 卖盘
13:38:06 37.91 -0.010 6 22,750 卖盘
13:37:54 37.92 0.000 11 41,702 买盘
13:37:39 37.92 0.000 1 3,792 买盘
13:37:21 37.92 0.000 2 7,584 买盘
13:37:06 37.92 0.000 2 7,584 卖盘
13:36:06 37.92 -0.080 1 3,792 卖盘
13:35:33 38.00 0.070 17 64,502 买盘
13:35:27 37.93 -0.080 29 110,038 卖盘
13:33:12 38.01 0.050 1 3,801 买盘
13:32:45 37.96 0.000 3 11,388 买盘
13:32:42 37.96 0.000 2 7,592 买盘
13:32:36 37.96 0.000 5 18,981 卖盘
13:31:27 37.96 0.000 6 22,776 卖盘
13:30:54 37.96 -0.030 5 18,986 卖盘
13:30:27 37.99 -0.040 1 3,799 卖盘
13:30:03 38.03 0.050 6 22,818 买盘
13:29:54 37.98 -0.050 1 3,798 卖盘
13:29:48 38.03 0.000 2 7,606 买盘
13:29:15 38.03 0.030 1 3,803 买盘
13:28:24 38.00 0.000 15 57,000 卖盘
13:27:48 38.00 -0.030 5 19,000 卖盘
13:27:27 38.03 0.000 4 15,212 卖盘
13:27:12 38.03 0.000 2 7,606 卖盘
13:26:39 38.03 0.030 2 7,606 买盘
13:26:33 38.00 0.000 10 38,000 买盘
13:25:33 38.00 -0.040 10 38,021 卖盘
13:25:15 38.04 -0.030 8 30,432 卖盘
13:24:12 38.07 -0.010 15 57,109 卖盘
13:24:03 38.08 0.000 6 22,848 卖盘
13:23:57 38.08 -0.010 5 19,040 卖盘
13:23:24 38.09 0.010 1 3,809 买盘
13:23:18 38.08 -0.010 1 3,808 卖盘
13:22:27 38.09 0.000 9 34,281 卖盘
13:22:12 38.09 0.010 2 7,618 买盘
13:22:09 38.08 -0.020 2 7,616 卖盘
13:20:24 38.10 0.020 30 114,280 买盘
13:20:06 38.08 0.030 2 7,616 买盘
13:20:03 38.05 0.000 1 3,805 买盘
13:19:45 38.05 0.000 5 19,025 买盘
13:19:30 38.05 -0.030 13 49,465 卖盘
13:19:24 38.08 0.030 1 3,808 买盘
13:19:06 38.05 0.000 3 11,415 买盘
13:18:18 38.05 0.000 1 3,805 买盘
13:18:15 38.05 -0.030 2 7,610 卖盘
13:17:39 38.08 0.030 1 3,808 买盘
13:17:33 38.05 -0.030 1 3,805 卖盘
13:17:30 38.08 0.030 2 7,616 买盘
13:17:21 38.05 -0.040 4 15,220 卖盘
13:16:33 38.09 0.000 6 22,854 买盘
13:16:15 38.09 0.000 1 3,809 买盘
13:15:54 38.09 0.020 19 72,358 买盘
13:15:39 38.07 0.030 13 49,491 买盘
13:15:36 38.04 0.000 8 30,432 卖盘
13:14:54 38.04 -0.010 1 3,804 卖盘
13:14:48 38.05 0.000 2 7,610 买盘
13:14:45 38.05 -0.010 1 3,805 买盘
13:14:00 38.06 0.000 1 3,806 买盘
13:13:48 38.06 0.000 4 15,224 卖盘
13:13:42 38.06 -0.020 1 3,806 卖盘
13:12:33 38.08 0.050 1 3,808 买盘
13:12:27 38.03 0.000 9 34,227 买盘
13:12:15 38.03 0.000 3 11,409 买盘
13:11:51 38.03 0.000 5 19,015 买盘
13:11:42 38.03 -0.060 3 11,409 卖盘
13:10:54 38.09 0.000 5 19,045 卖盘
13:10:51 38.09 0.060 6 22,854 买盘
13:10:39 38.03 -0.030 2 7,606 卖盘
13:10:33 38.06 0.000 1 3,806 买盘
13:10:30 38.06 0.000 14 53,284 买盘
13:10:12 38.06 0.030 5 19,030 买盘
13:09:54 38.03 0.000 2 7,606 买盘
13:09:27 38.03 0.000 1 3,803 买盘
13:09:03 38.03 0.080 2 7,606 买盘
13:08:51 37.95 0.000 9 34,155 买盘
13:08:45 37.95 0.000 2 7,590 买盘
13:08:42 37.95 0.000 2 7,590 买盘
13:08:33 37.95 0.000 1 3,795 买盘
13:08:18 37.95 0.000 26 98,670 卖盘
13:08:06 37.95 0.010 1 3,795 卖盘
13:07:00 37.94 -0.060 1 3,794 卖盘
13:05:57 38.00 0.000 15 57,000 买盘
13:04:57 38.00 0.000 2 7,600 卖盘
13:04:48 38.00 0.000 18 68,400 买盘
13:04:42 38.00 -0.010 10 38,000 卖盘
13:04:30 38.01 0.010 10 38,010 卖盘
13:03:24 38.00 -0.010 7 26,600 卖盘
13:03:09 38.01 0.010 6 22,806 卖盘
13:02:09 38.00 -0.010 2 7,601 卖盘
13:02:06 38.01 0.000 4 15,204 买盘
13:01:57 38.01 -0.080 2 7,602 卖盘
13:00:09 38.09 0.020 15 57,133 买盘
13:00:03 38.07 -0.030 27 102,732 卖盘
11:29:42 38.10 0.000 1 3,810 买盘
11:28:39 38.10 -0.010 5 19,050 卖盘
11:28:06 38.11 0.000 2 7,622 卖盘
11:27:45 38.11 -0.010 10 38,111 卖盘
11:27:33 38.12 0.000 1 3,812 卖盘
11:27:27 38.12 -0.010 2 7,624 卖盘
11:26:57 38.13 0.010 1 3,813 买盘
11:26:36 38.12 -0.010 5 19,060 卖盘
11:26:15 38.13 -0.010 6 22,878 卖盘
11:25:09 38.14 -0.010 1 3,814 买盘
11:24:21 38.15 0.030 14 53,407 买盘
11:24:15 38.12 0.000 2 7,624 卖盘
11:23:51 38.12 0.000 1 3,812 卖盘
11:23:48 38.12 0.000 6 22,872 买盘
11:23:30 38.12 0.000 1 3,812 买盘
11:23:09 38.12 0.010 11 41,923 买盘
11:22:57 38.11 0.010 2 7,621 买盘
11:22:54 38.10 0.000 3 11,430 买盘
11:22:51 38.10 0.010 21 79,995 买盘
11:22:48 38.09 0.000 6 22,854 买盘
11:22:45 38.09 0.000 3 11,427 买盘
11:22:42 38.09 0.000 3 11,427 买盘
11:22:27 38.09 0.010 16 60,944 买盘
11:21:33 38.08 0.010 4 15,232 买盘
11:20:12 38.07 0.000 1 3,807 买盘
11:20:09 38.07 0.000 3 11,421 买盘
11:20:06 38.07 -0.010 6 22,842 卖盘
11:20:03 38.08 0.010 1 3,808 买盘
11:19:51 38.07 -0.010 1 3,807 卖盘
11:19:39 38.08 0.010 3 11,424 买盘
11:19:21 38.07 0.030 2 7,614 买盘
11:19:03 38.04 0.000 10 38,040 卖盘
11:18:54 38.04 0.020 8 30,432 买盘
11:18:45 38.02 -0.020 4 15,208 卖盘
11:18:24 38.04 0.000 2 7,608 卖盘
11:17:48 38.04 0.000 1 3,804 卖盘
11:17:30 38.04 -0.040 3 11,412 卖盘
11:17:15 38.08 0.000 1 3,808 买盘
11:17:09 38.08 -0.010 2 7,616 卖盘
11:17:06 38.09 0.010 3 11,427 买盘
11:16:57 38.08 0.030 18 68,532 买盘
11:16:30 38.05 0.000 1 3,805 卖盘
11:15:42 38.05 0.010 25 95,125 买盘
11:15:36 38.04 -0.010 1 3,804 卖盘
11:15:33 38.05 0.010 3 11,414 买盘
11:15:30 38.04 0.000 1 3,804 卖盘
11:15:27 38.04 0.010 2 7,608 买盘
11:14:33 38.03 0.020 4 15,212 买盘
11:12:57 38.01 0.000 1 3,801 卖盘
11:12:51 38.01 -0.010 1 3,801 卖盘
11:12:45 38.02 0.010 1 3,802 卖盘
11:11:54 38.01 0.010 1 3,801 买盘
11:11:51 38.00 0.010 1 3,800 买盘
11:11:48 37.99 0.000 3 11,397 买盘
11:11:15 37.99 0.050 2 7,598 买盘
11:10:48 37.94 0.000 3 11,382 买盘
11:10:45 37.94 -0.020 3 11,382 卖盘
11:10:15 37.96 -0.040 7 26,572 卖盘
11:09:45 38.00 0.000 5 19,000 卖盘
11:09:42 38.00 -0.010 10 38,000 卖盘
11:09:27 38.01 0.000 3 11,403 卖盘
11:09:15 38.01 0.000 3 11,403 卖盘
11:09:00 38.01 0.010 4 15,204 买盘
11:08:51 38.00 -0.010 2 7,600 卖盘
11:08:30 38.01 0.000 1 3,801 卖盘
11:08:27 38.01 -0.040 1 3,801 卖盘
11:08:21 38.05 0.000 1 3,805 买盘
11:07:30 38.05 0.000 1 3,805 买盘
11:07:09 38.05 0.000 2 7,610 买盘
11:06:48 38.05 0.050 3 11,405 买盘
11:06:33 38.00 0.000 7 26,600 卖盘
11:06:27 38.00 0.000 2 7,600 卖盘
11:06:12 38.00 0.000 1 3,800 卖盘
11:06:00 38.00 0.000 2 7,600 买盘
11:05:48 38.00 0.000 1 3,800 买盘
11:05:42 38.00 -0.090 2 7,600 卖盘
11:05:03 38.09 0.000 9 34,281 买盘
11:05:00 38.09 -0.020 1 3,809 买盘
11:04:57 38.11 0.010 1 3,811 买盘
11:04:48 38.10 0.020 25 95,246 买盘
11:04:36 38.08 0.000 4 15,232 卖盘
11:04:30 38.08 0.080 12 45,674 买盘
11:04:12 38.00 0.060 28 106,385 买盘
11:03:42 37.94 0.000 12 45,528 买盘
11:03:27 37.94 0.110 7 26,558 买盘
11:02:33 37.83 0.000 1 3,783 卖盘
11:02:21 37.83 -0.070 9 34,065 卖盘
11:02:12 37.90 -0.010 2 7,580 买盘
11:01:42 37.91 0.000 3 11,373 买盘
11:01:12 37.91 0.110 8 30,274 买盘
11:00:57 37.80 0.000 2 7,560 卖盘
11:00:51 37.80 -0.010 11 41,584 卖盘
11:00:39 37.81 -0.020 5 18,909 卖盘
11:00:33 37.83 0.010 5 18,911 买盘
11:00:27 37.82 0.000 2 7,564 卖盘
11:00:21 37.82 -0.010 2 7,564 卖盘
11:00:18 37.83 -0.080 9 34,055 卖盘
11:00:12 37.91 0.000 5 18,955 买盘
11:00:06 37.91 0.000 54 204,488 买盘
11:00:03 37.91 0.000 6 22,746 卖盘
10:59:48 37.91 -0.020 18 68,262 卖盘
10:59:42 37.93 -0.010 4 15,173 卖盘
10:59:27 37.94 -0.010 1 3,794 卖盘
10:59:18 37.95 0.010 3 11,385 买盘
10:59:06 37.94 0.000 6 22,764 卖盘
10:58:57 37.94 -0.010 3 11,382 卖盘
10:58:45 37.95 -0.040 4 15,181 卖盘
10:58:12 37.99 0.000 1 3,799 买盘
10:58:03 37.99 -0.010 1 3,799 卖盘
10:57:51 38.00 0.000 6 22,800 卖盘
10:57:45 38.00 0.000 2 7,600 卖盘
10:57:21 38.00 0.000 1 3,800 卖盘
10:57:18 38.00 0.000 19 72,200 卖盘
10:57:09 38.00 0.000 2 7,600 卖盘
10:57:06 38.00 0.000 15 57,000 卖盘
10:57:00 38.00 0.000 24 91,205 卖盘
10:56:48 38.00 -0.050 13 49,415 卖盘
10:56:42 38.05 0.000 11 41,855 卖盘
10:56:39 38.05 -0.010 3 11,415 卖盘
10:56:36 38.06 0.010 3 11,418 买盘
10:56:27 38.05 0.000 6 22,830 卖盘
10:56:21 38.05 0.000 9 34,245 卖盘
10:56:15 38.05 0.000 5 19,025 卖盘
10:56:00 38.05 -0.010 1 3,805 卖盘
10:55:48 38.06 0.010 2 7,612 买盘
10:55:30 38.05 0.000 10 38,050 卖盘
10:55:21 38.05 -0.010 20 76,100 中性盘
10:55:18 38.06 0.040 8 30,446 买盘
10:55:12 38.02 0.000 5 19,010 卖盘
10:54:54 38.02 0.000 1 3,802 卖盘
10:53:57 38.02 0.020 2 7,604 买盘
10:53:42 38.00 0.020 30 114,000 买盘
10:53:33 37.98 0.000 2 7,596 卖盘
10:53:30 37.98 0.000 3 11,394 卖盘
10:53:27 37.98 0.000 3 11,394 卖盘
10:53:24 37.98 0.000 19 72,162 买盘
10:52:39 37.98 0.000 1 3,798 买盘
10:52:36 37.98 0.000 3 11,394 买盘
10:52:33 37.98 0.000 2 7,596 买盘
10:52:24 37.98 0.000 6 22,788 买盘
10:52:15 37.98 0.000 10 37,980 买盘
10:52:12 37.98 0.000 3 11,394 买盘
10:52:06 37.98 0.000 2 7,596 买盘
10:52:03 37.98 0.040 1 3,798 买盘
10:52:00 37.94 0.000 5 18,970 买盘
10:51:45 37.94 -0.020 10 37,940 卖盘
10:51:33 37.96 -0.020 1 3,796 卖盘
10:51:06 37.98 0.000 2 7,596 买盘
10:51:00 37.98 0.000 2 7,596 卖盘
10:50:42 37.98 -0.020 9 34,182 买盘
10:50:18 38.00 0.000 1 3,800 卖盘
10:50:15 38.00 0.000 19 72,200 买盘
10:49:33 38.00 0.000 34 129,200 买盘
10:49:03 38.00 0.070 2 7,600 买盘
10:48:48 37.93 -0.140 1 3,793 卖盘
10:48:42 38.07 0.140 10 38,052 买盘
10:48:15 37.93 0.000 7 26,554 卖盘
10:47:06 37.93 0.000 4 15,172 买盘
10:46:51 37.93 0.000 1 3,793 买盘
10:46:48 37.93 0.000 2 7,586 买盘
10:46:39 37.93 0.000 3 11,379 买盘
10:46:36 37.93 0.010 10 37,930 卖盘
10:45:42 37.92 0.000 3 11,376 买盘
10:45:39 37.92 -0.080 1 3,792 卖盘
10:45:15 38.00 -0.080 42 159,631 卖盘
10:44:36 38.08 0.000 1 3,808 买盘
10:44:24 38.08 -0.010 3 11,424 买盘
10:43:54 38.09 0.010 21 79,950 买盘
10:43:36 38.08 0.000 7 26,656 卖盘
10:43:30 38.08 0.000 1 3,808 卖盘
10:43:24 38.08 0.000 1 3,808 卖盘
10:43:03 38.08 0.000 11 41,888 买盘
10:42:57 38.08 0.070 10 38,080 买盘
10:42:39 38.01 -0.070 1 3,801 卖盘
10:42:27 38.08 -0.020 6 22,848 卖盘
10:42:03 38.10 0.030 20 76,184 买盘
10:42:00 38.07 -0.010 7 26,649 买盘
10:41:36 38.08 0.080 3 11,424 买盘
10:41:33 38.00 -0.050 1 3,800 卖盘
10:41:30 38.05 0.050 10 38,050 买盘
10:41:21 38.00 -0.110 12 45,643 卖盘
10:41:15 38.11 -0.010 3 11,432 买盘
10:41:12 38.12 0.000 3 11,436 卖盘
10:41:06 38.12 -0.040 1 3,812 卖盘
10:40:57 38.16 0.030 3 11,444 买盘
10:40:51 38.13 -0.040 1 3,813 卖盘
10:40:39 38.17 0.000 10 38,165 买盘
10:40:36 38.17 0.020 3 11,449 买盘
10:40:24 38.15 0.020 7 26,703 买盘
10:40:18 38.13 0.000 1 3,813 卖盘
10:40:15 38.13 0.020 4 15,252 买盘
10:40:06 38.11 0.020 4 15,244 买盘
10:40:03 38.09 -0.010 7 26,670 中性盘
10:40:00 38.10 0.020 58 220,980 买盘
10:39:45 38.08 0.010 2 7,616 买盘
10:39:42 38.07 -0.010 1 3,807 买盘
10:39:33 38.08 0.000 3 11,424 买盘
10:39:30 38.08 0.060 13 49,499 买盘
10:39:09 38.02 0.010 1 3,802 卖盘
10:39:03 38.01 0.000 7 26,628 卖盘
10:39:00 38.01 0.000 8 30,413 卖盘
10:38:48 38.01 0.000 1 3,801 买盘
10:38:42 38.01 0.010 1 3,801 买盘
10:38:30 38.00 -0.010 3 11,400 卖盘
10:38:27 38.01 0.000 3 11,403 买盘
10:38:18 38.01 0.000 5 19,005 卖盘
10:38:15 38.01 0.000 3 11,403 买盘
10:38:06 38.01 0.010 2 7,602 买盘
10:38:03 38.00 0.030 95 360,903 买盘
10:38:00 37.97 0.000 19 72,143 买盘
10:37:45 37.97 0.030 50 189,783 买盘
10:37:30 37.94 0.000 7 26,557 买盘
10:37:27 37.94 0.010 1 3,794 买盘
10:37:21 37.93 0.000 3 11,379 买盘
10:37:15 37.93 0.000 1 3,793 买盘
10:37:06 37.93 0.040 1 3,793 买盘
10:36:57 37.89 0.000 2 7,578 卖盘
10:36:54 37.89 0.020 2 7,578 卖盘
10:35:12 37.87 0.020 52 197,061 买盘
10:34:00 37.85 -0.030 11 41,635 卖盘
10:33:54 37.88 0.000 1 3,788 卖盘
10:33:39 37.88 -0.050 75 284,134 卖盘
10:33:36 37.93 0.030 1 3,793 买盘
10:33:30 37.90 -0.040 4 15,160 卖盘
10:33:00 37.94 0.000 3 11,380 买盘
10:32:54 37.94 0.000 15 56,900 买盘
10:32:36 37.94 0.050 1 3,794 买盘
10:32:21 37.89 0.000 1 3,789 买盘
10:32:09 37.89 -0.050 14 53,046 卖盘
10:32:03 37.94 0.050 1 3,794 买盘
10:31:51 37.89 0.000 1 3,789 卖盘
10:31:48 37.89 0.000 4 15,156 买盘
10:31:39 37.89 -0.040 3 11,367 卖盘
10:31:24 37.93 0.020 1 3,793 买盘
10:31:15 37.91 0.000 1 3,791 买盘
10:31:12 37.91 0.010 4 15,164 买盘
10:31:06 37.90 0.010 2 7,580 买盘
10:31:03 37.89 0.010 2 7,578 买盘
10:31:00 37.88 0.000 5 18,940 买盘
10:30:57 37.88 0.020 9 34,092 买盘
10:30:45 37.86 0.000 3 11,358 买盘
10:30:42 37.86 0.000 2 7,572 买盘
10:30:39 37.86 0.010 6 22,711 买盘
10:30:33 37.85 0.010 10 37,843 买盘
10:30:30 37.84 0.020 4 15,134 买盘
10:30:27 37.82 0.020 3 11,346 买盘
10:30:15 37.80 0.000 7 26,460 买盘
10:30:12 37.80 0.000 10 37,800 买盘
10:30:06 37.80 0.000 3 11,340 买盘
10:29:48 37.80 0.030 30 113,370 买盘
10:29:45 37.77 0.000 11 41,547 卖盘
10:29:42 37.77 0.020 10 37,770 买盘
10:29:33 37.75 0.000 2 7,550 卖盘
10:29:24 37.75 0.000 3 11,325 买盘
10:29:21 37.75 0.010 1 3,775 买盘
10:29:12 37.74 0.000 3 11,322 买盘
10:29:09 37.74 0.010 1 3,774 买盘
10:29:03 37.73 -0.010 1 3,773 卖盘
10:28:51 37.74 0.010 2 7,548 买盘
10:28:45 37.73 0.000 2 7,546 买盘
10:28:39 37.73 0.000 3 11,319 买盘
10:28:36 37.73 0.000 1 3,773 买盘
10:28:33 37.73 0.010 3 11,317 买盘
10:28:30 37.72 0.020 3 11,314 买盘
10:28:27 37.70 0.000 7 26,390 买盘
10:28:24 37.70 0.010 21 79,155 买盘
10:28:21 37.69 0.000 25 94,225 买盘
10:28:18 37.69 0.000 4 15,076 买盘
10:28:15 37.69 0.000 2 7,538 买盘
10:28:06 37.69 0.000 5 18,845 买盘
10:28:00 37.69 0.000 4 15,076 买盘
10:27:39 37.69 0.020 5 18,841 买盘
10:27:33 37.67 0.000 8 30,136 买盘
10:27:24 37.67 0.000 10 37,670 买盘
10:27:15 37.67 -0.010 4 15,070 卖盘
10:27:12 37.68 0.000 5 18,840 卖盘
10:27:06 37.68 0.020 7 26,376 买盘
10:26:33 37.66 0.000 1 3,766 卖盘
10:26:09 37.66 0.000 4 15,064 卖盘
10:25:39 37.66 0.010 6 22,596 买盘
10:25:12 37.65 -0.010 1 3,765 卖盘
10:25:00 37.66 -0.010 7 26,363 卖盘
10:24:45 37.67 -0.030 1 3,767 卖盘
10:24:15 37.70 0.000 2 7,540 买盘
10:23:42 37.70 0.000 3 11,310 卖盘
10:23:33 37.70 -0.010 8 30,165 卖盘
10:23:12 37.71 -0.010 1 3,771 卖盘
10:23:06 37.72 0.020 1 3,772 买盘
10:21:39 37.70 0.010 5 18,850 买盘
10:21:33 37.69 0.000 1 3,769 卖盘
10:21:24 37.69 0.040 1 3,769 买盘
10:21:15 37.65 0.020 3 11,295 中性盘
10:20:36 37.63 -0.050 19 71,521 卖盘
10:20:24 37.68 -0.010 1 3,768 卖盘
10:20:18 37.69 0.010 1 3,769 买盘
10:19:36 37.68 0.000 5 18,840 买盘
10:19:24 37.68 0.010 5 18,840 买盘
10:17:42 37.67 -0.010 2 7,534 卖盘
10:17:39 37.68 -0.010 1 3,768 卖盘
10:17:36 37.69 0.000 1 3,769 买盘
10:17:27 37.69 0.000 24 90,456 卖盘
10:17:09 37.69 -0.010 8 30,155 卖盘
10:17:06 37.70 0.000 17 64,090 买盘
10:16:51 37.70 0.000 9 33,930 卖盘
10:16:45 37.70 -0.030 6 22,620 卖盘
10:16:42 37.73 0.000 5 18,863 买盘
10:15:30 37.73 0.030 5 18,865 买盘
10:15:15 37.70 0.000 5 18,850 买盘
10:15:12 37.70 0.000 10 37,700 买盘
10:14:45 37.70 -0.050 8 30,160 卖盘
10:13:36 37.75 0.090 1 3,775 买盘
10:13:27 37.66 0.010 1 3,766 卖盘
10:12:27 37.65 -0.080 1 3,765 卖盘
10:12:12 37.73 0.000 22 83,006 卖盘
10:12:00 37.73 0.000 1 3,773 卖盘
10:11:57 37.73 -0.020 1 3,773 卖盘
10:11:54 37.75 0.000 1 3,775 卖盘
10:11:51 37.75 0.000 1 3,775 卖盘
10:11:42 37.75 0.000 1 3,775 卖盘
10:11:33 37.75 -0.040 7 26,441 卖盘
10:11:24 37.79 -0.050 1 3,779 卖盘
10:11:18 37.84 0.050 6 22,693 买盘
10:11:03 37.79 -0.010 1 3,779 卖盘
10:10:54 37.80 0.000 1 3,780 买盘
10:10:48 37.80 -0.020 5 18,900 卖盘
10:10:42 37.82 0.000 1 3,782 买盘
10:10:39 37.82 0.000 2 7,564 买盘
10:10:36 37.82 0.020 5 18,908 买盘
10:10:30 37.80 0.000 3 11,340 买盘
10:10:27 37.80 0.000 16 60,480 买盘
10:10:24 37.80 0.010 3 11,338 买盘
10:10:21 37.79 0.040 6 22,662 买盘
10:10:18 37.75 0.030 11 41,519 买盘
10:10:15 37.72 0.020 7 26,400 买盘
10:10:12 37.70 0.000 25 94,250 买盘
10:10:09 37.70 0.000 5 18,850 买盘
10:10:06 37.70 0.020 7 26,390 买盘
10:10:03 37.68 0.000 1 3,768 买盘
10:10:00 37.68 -0.010 5 18,842 中性盘
10:09:54 37.69 0.010 4 15,076 买盘
10:09:48 37.68 0.020 11 41,448 买盘
10:09:45 37.66 0.030 3 11,296 买盘
10:09:42 37.63 0.000 2 7,526 买盘
10:09:39 37.63 0.000 1 3,763 买盘
10:09:33 37.63 -0.010 5 18,820 卖盘
10:09:30 37.64 0.000 2 7,528 买盘
10:09:27 37.64 0.000 1 3,764 买盘
10:09:24 37.64 0.000 1 3,764 买盘
10:09:21 37.64 0.010 1 3,764 买盘
10:09:18 37.63 0.000 4 15,052 买盘
10:09:12 37.63 0.000 1 3,763 买盘
10:09:09 37.63 0.000 10 37,630 买盘
10:08:57 37.63 0.000 1 3,763 买盘
10:08:45 37.63 0.010 1 3,763 卖盘
10:08:30 37.62 0.000 3 11,286 买盘
10:08:21 37.62 0.000 10 37,620 买盘
10:08:15 37.62 0.020 5 18,810 买盘
10:07:39 37.60 0.000 6 22,560 卖盘
10:07:33 37.60 0.000 2 7,520 买盘
10:07:30 37.60 0.000 1 3,760 买盘
10:07:24 37.60 0.000 1 3,760 买盘
10:07:15 37.60 0.000 15 56,418 中性盘
10:07:03 37.60 0.000 1 3,760 买盘
10:06:54 37.60 -0.020 1 3,760 买盘
10:06:33 37.62 0.010 4 15,047 买盘
10:06:30 37.61 0.010 14 52,627 买盘
10:05:57 37.60 0.020 3 11,280 买盘
10:05:48 37.58 -0.010 10 37,581 卖盘
10:05:45 37.59 0.010 2 7,518 买盘
10:05:33 37.58 0.000 1 3,758 卖盘
10:05:30 37.58 0.000 2 7,516 买盘
10:05:18 37.58 0.000 4 15,032 买盘
10:04:48 37.58 0.000 7 26,306 买盘
10:04:39 37.58 0.000 2 7,516 卖盘
10:04:15 37.58 0.070 9 33,822 买盘
10:04:03 37.51 -0.020 17 63,772 卖盘
10:03:57 37.53 -0.040 3 11,259 卖盘
10:03:42 37.57 0.000 8 30,056 卖盘
10:03:18 37.57 0.000 6 22,547 卖盘
10:03:09 37.57 0.040 1 3,757 买盘
10:02:12 37.53 -0.060 1 3,753 卖盘
10:02:00 37.59 0.000 2 7,518 卖盘
10:01:18 37.59 0.120 1 3,759 买盘
10:00:51 37.47 -0.060 20 74,953 卖盘
10:00:45 37.53 0.070 13 48,789 中性盘
09:59:42 37.46 -0.080 45 168,638 卖盘
09:59:39 37.54 0.000 6 22,524 买盘
09:59:30 37.54 0.000 1 3,754 买盘
09:59:27 37.54 0.010 5 18,770 卖盘
09:58:39 37.53 -0.040 2 7,506 卖盘
09:58:36 37.57 0.040 1 3,757 买盘
09:58:30 37.53 -0.040 2 7,506 卖盘
09:58:09 37.57 -0.060 3 11,271 卖盘
09:57:48 37.63 0.010 3 11,289 买盘
09:57:45 37.62 0.070 5 18,810 买盘
09:57:36 37.55 0.010 2 7,510 买盘
09:57:33 37.54 0.000 1 3,754 买盘
09:57:30 37.54 0.000 1 3,754 买盘
09:57:27 37.54 0.010 2 7,508 买盘
09:57:18 37.53 -0.010 5 18,765 买盘
09:57:00 37.54 0.020 1 3,754 买盘
09:56:57 37.52 0.050 5 18,760 中性盘
09:56:54 37.47 -0.050 5 18,745 卖盘
09:56:48 37.52 0.000 1 3,752 买盘
09:56:45 37.52 0.000 1 3,752 买盘
09:56:39 37.52 0.060 1 3,752 买盘
09:56:27 37.46 -0.070 71 265,966 卖盘
09:56:15 37.53 0.000 5 18,765 买盘
09:56:06 37.53 0.000 1 3,753 卖盘
09:55:57 37.53 0.000 8 30,024 卖盘
09:55:45 37.53 0.000 1 3,753 买盘
09:55:33 37.53 0.000 2 7,506 卖盘
09:55:03 37.53 0.000 1 3,753 卖盘
09:55:00 37.53 0.010 1 3,753 买盘
09:54:45 37.52 0.000 5 18,760 买盘
09:54:42 37.52 -0.010 21 78,792 卖盘
09:54:36 37.53 0.010 2 7,506 买盘
09:54:33 37.52 0.000 1 3,752 卖盘
09:54:15 37.52 0.010 5 18,760 买盘
09:54:12 37.51 -0.020 5 18,755 买盘
09:53:48 37.53 -0.020 2 7,506 买盘
09:53:09 37.55 0.100 4 15,008 买盘
09:53:06 37.45 0.000 6 22,470 买盘
09:53:03 37.45 0.020 3 11,235 买盘
09:52:45 37.43 0.000 3 11,229 买盘
09:52:30 37.43 0.000 4 14,972 买盘
09:52:27 37.43 0.000 3 11,229 买盘
09:52:21 37.43 0.000 3 11,229 卖盘
09:52:06 37.43 0.000 4 14,972 买盘
09:52:00 37.43 -0.010 2 7,486 卖盘
09:51:57 37.44 0.000 2 7,489 卖盘
09:51:33 37.44 -0.040 5 18,720 卖盘
09:51:15 37.48 0.000 1 3,748 买盘
09:51:03 37.48 0.000 1 3,748 卖盘
09:50:57 37.48 -0.010 1 3,748 卖盘
09:50:48 37.49 0.000 4 14,996 卖盘
09:50:30 37.49 -0.010 1 3,749 卖盘
09:50:09 37.50 -0.030 1 3,750 中性盘
09:50:06 37.53 0.010 5 18,765 买盘
09:50:03 37.52 0.000 1 3,752 买盘
09:50:00 37.52 -0.010 6 22,507 买盘
09:48:42 37.53 0.090 1 3,753 卖盘
09:48:36 37.44 0.000 1 3,744 卖盘
09:48:21 37.44 -0.090 1 3,744 卖盘
09:48:09 37.53 0.000 2 7,506 卖盘
09:48:06 37.53 0.020 4 15,006 买盘
09:47:06 37.51 0.000 3 11,253 买盘
09:46:18 37.51 0.000 9 33,690 买盘
09:46:06 37.51 0.000 1 3,751 卖盘
09:46:00 37.51 0.000 4 15,004 卖盘
09:45:42 37.51 -0.020 24 90,024 买盘
09:45:03 37.53 0.090 2 7,506 买盘
09:44:36 37.44 0.000 6 22,464 买盘
09:44:30 37.44 0.100 1 3,744 买盘
09:44:12 37.34 -0.030 14 52,299 卖盘
09:44:09 37.37 0.000 1 3,737 买盘
09:44:06 37.37 0.000 2 7,474 买盘
09:44:00 37.37 -0.020 3 11,211 买盘
09:43:57 37.39 -0.040 4 14,956 卖盘
09:43:48 37.43 0.000 1 3,743 买盘
09:43:21 37.43 0.000 1 3,743 买盘
09:43:18 37.43 -0.010 4 14,972 卖盘
09:42:57 37.44 -0.060 21 78,662 卖盘
09:42:48 37.50 -0.040 15 56,265 卖盘
09:42:24 37.54 0.000 2 7,508 卖盘
09:42:21 37.54 0.000 2 7,508 卖盘
09:42:15 37.54 0.000 1 3,754 卖盘
09:42:00 37.54 0.000 1 3,754 卖盘
09:41:51 37.54 0.000 14 52,556 卖盘
09:41:48 37.54 -0.010 9 33,787 卖盘
09:41:45 37.55 -0.100 2 7,510 卖盘
09:40:39 37.65 0.000 6 22,590 卖盘
09:40:33 37.65 0.000 2 7,530 卖盘
09:40:30 37.65 0.000 5 18,825 卖盘
09:40:27 37.65 0.000 5 18,825 卖盘
09:39:48 37.65 0.110 4 15,060 买盘
09:39:42 37.54 0.010 15 56,310 卖盘
09:39:12 37.53 -0.020 11 41,427 卖盘
09:39:03 37.55 -0.140 10 37,550 卖盘
09:38:51 37.69 -0.030 3 11,307 买盘
09:38:39 37.72 0.000 9 33,947 买盘
09:38:36 37.72 0.010 2 7,544 买盘
09:38:33 37.71 0.000 8 30,168 卖盘
09:38:30 37.71 0.020 40 150,787 买盘
09:38:27 37.69 0.000 2 7,538 卖盘
09:38:24 37.69 0.010 5 18,845 买盘
09:38:06 37.68 0.130 4 15,072 买盘
09:37:51 37.55 0.000 3 11,274 卖盘
09:37:36 37.55 0.000 10 37,550 卖盘
09:37:30 37.55 0.000 1 3,755 卖盘
09:37:27 37.55 0.030 5 18,775 买盘
09:37:24 37.52 -0.030 8 30,017 卖盘
09:37:12 37.55 -0.010 5 18,777 卖盘
09:36:51 37.56 0.010 3 11,268 卖盘
09:36:27 37.55 -0.100 17 63,835 卖盘
09:36:21 37.65 0.100 9 33,884 买盘
09:36:18 37.55 0.000 1 3,755 卖盘
09:36:06 37.55 -0.100 8 30,070 卖盘
09:36:03 37.65 0.000 5 18,825 卖盘
09:36:00 37.65 0.000 2 7,530 卖盘
09:35:57 37.65 0.000 12 45,180 买盘
09:35:51 37.65 0.000 5 18,825 买盘
09:35:48 37.65 0.000 11 41,415 买盘
09:35:45 37.65 -0.050 17 64,005 卖盘
09:35:36 37.70 0.000 2 7,541 卖盘
09:35:33 37.70 0.000 2 7,540 买盘
09:35:30 37.70 -0.020 3 11,310 买盘
09:35:21 37.72 0.000 8 30,174 买盘
09:35:18 37.72 0.000 5 18,859 买盘
09:35:12 37.72 0.030 3 11,310 买盘
09:35:09 37.69 0.010 1 3,769 买盘
09:35:06 37.68 0.020 1 3,768 买盘
09:35:03 37.66 0.010 1 3,766 买盘
09:35:00 37.65 -0.010 5 18,825 卖盘
09:34:57 37.66 0.010 14 52,724 买盘
09:34:51 37.65 0.070 15 56,425 买盘
09:34:48 37.58 0.020 1 3,758 买盘
09:34:45 37.56 -0.020 7 26,300 卖盘
09:34:42 37.58 0.020 18 67,636 买盘
09:34:39 37.56 -0.010 5 18,784 卖盘
09:34:36 37.57 0.010 2 7,514 买盘
09:34:33 37.56 0.000 13 48,835 卖盘
09:34:30 37.56 0.000 3 11,268 卖盘
09:34:21 37.56 0.000 3 11,268 买盘
09:34:12 37.56 0.010 1 3,756 买盘
09:34:09 37.55 0.010 33 123,902 买盘
09:33:51 37.54 0.000 2 7,508 买盘
09:33:48 37.54 0.000 5 18,770 卖盘
09:33:42 37.54 0.020 11 41,284 买盘
09:33:36 37.52 0.010 8 30,016 买盘
09:33:30 37.51 0.000 5 18,755 卖盘
09:33:24 37.51 0.000 6 22,506 买盘
09:33:21 37.51 0.070 1 3,751 买盘
09:33:12 37.44 0.010 11 41,184 卖盘
09:32:57 37.43 -0.140 5 18,721 卖盘
09:32:54 37.57 0.080 2 7,512 买盘
09:32:48 37.49 0.000 1 3,749 买盘
09:32:45 37.49 -0.020 1 3,749 买盘
09:32:42 37.51 0.000 6 22,506 卖盘
09:32:39 37.51 0.010 44 165,037 买盘
09:32:27 37.50 -0.010 5 18,750 卖盘
09:32:24 37.51 0.000 1 3,751 卖盘
09:32:18 37.51 -0.070 4 15,004 卖盘
09:32:15 37.58 0.070 1 3,758 买盘
09:32:12 37.51 -0.070 10 37,552 卖盘
09:32:09 37.58 0.080 15 56,326 买盘
09:32:00 37.50 0.100 46 172,465 买盘
09:31:54 37.40 0.080 8 29,920 中性盘
09:31:09 37.32 -0.030 12 44,828 中性盘
09:31:06 37.35 0.070 5 18,675 买盘
09:30:57 37.28 0.000 4 14,922 卖盘
09:30:54 37.28 0.000 1 3,728 买盘
09:30:51 37.28 0.080 1 3,728 买盘
09:30:33 37.20 0.000 3 11,160 卖盘
09:30:09 37.20 0.000 7 26,040 卖盘
09:30:06 37.20 0.020 32 119,032 买盘
09:25:06 37.18 -0.180 14 52,052 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019