网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴装备 (002933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.96 52周最低:38.51

历史数据下载 新兴装备(002933) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:51 40.98 -0.010 16 65,568 卖盘
14:56:48 40.99 0.010 12 49,188 买盘
14:56:45 40.98 0.000 1 4,098 卖盘
14:56:39 40.98 0.020 14 57,372 买盘
14:56:36 40.96 -0.020 4 16,388 卖盘
14:56:33 40.98 -0.020 11 45,082 卖盘
14:56:30 41.00 0.010 8 32,796 买盘
14:56:27 40.99 0.000 14 57,386 卖盘
14:56:15 40.99 0.000 2 8,198 卖盘
14:56:12 40.99 0.010 9 36,891 买盘
14:56:06 40.98 -0.010 1 4,098 卖盘
14:56:03 40.99 0.010 13 53,284 买盘
14:56:00 40.98 0.000 5 20,490 买盘
14:55:54 40.98 0.000 2 8,196 买盘
14:55:51 40.98 -0.010 2 8,196 卖盘
14:55:48 40.99 0.000 4 16,396 买盘
14:55:39 40.99 -0.010 1 4,099 中性盘
14:55:18 41.00 0.010 3 12,298 买盘
14:55:09 40.99 0.040 1 4,099 卖盘
14:55:06 40.95 0.000 6 24,585 卖盘
14:55:00 40.95 -0.030 5 20,475 卖盘
14:54:48 40.98 0.030 6 24,588 买盘
14:54:42 40.95 0.000 4 16,380 买盘
14:54:36 40.95 0.000 1 4,095 买盘
14:54:33 40.95 0.000 4 16,377 买盘
14:54:18 40.95 0.040 22 90,017 买盘
14:54:09 40.91 -0.040 5 20,455 卖盘
14:54:06 40.95 0.010 5 20,475 买盘
14:53:57 40.94 0.030 3 12,282 买盘
14:53:54 40.91 -0.040 6 24,556 卖盘
14:53:51 40.95 -0.030 15 61,431 卖盘
14:53:48 40.98 0.000 2 8,196 卖盘
14:53:45 40.98 0.000 254 1,040,420 买盘
14:53:39 40.98 0.000 1 4,098 买盘
14:53:24 40.98 -0.020 4 16,392 卖盘
14:53:15 41.00 0.000 11 45,086 买盘
14:53:09 41.00 0.020 84 344,400 买盘
14:53:06 40.98 -0.020 10 40,980 卖盘
14:52:48 41.00 0.000 1 4,100 买盘
14:52:45 41.00 0.000 49 200,900 卖盘
14:52:42 41.00 0.000 3 12,300 卖盘
14:52:39 41.00 0.000 2 8,200 卖盘
14:52:24 41.00 -0.020 3 12,300 卖盘
14:52:18 41.02 0.010 5 20,509 买盘
14:52:15 41.01 0.000 7 28,708 卖盘
14:52:12 41.01 0.000 16 65,616 卖盘
14:52:06 41.01 -0.010 5 20,505 卖盘
14:51:54 41.02 -0.020 1 4,102 卖盘
14:51:51 41.04 -0.010 17 69,744 买盘
14:51:42 41.05 0.000 10 41,050 买盘
14:51:27 41.05 -0.010 23 94,415 卖盘
14:51:00 41.06 0.000 25 102,650 卖盘
14:50:54 41.06 0.000 10 41,062 卖盘
14:50:33 41.06 0.010 3 12,318 买盘
14:50:30 41.05 -0.010 12 49,260 卖盘
14:50:06 41.06 0.000 1 4,106 买盘
14:50:03 41.06 0.010 9 36,950 买盘
14:49:57 41.05 -0.010 7 28,735 卖盘
14:49:54 41.06 0.000 23 94,428 买盘
14:49:39 41.06 -0.010 3 12,318 卖盘
14:49:36 41.07 0.000 2 8,214 买盘
14:49:09 41.07 0.000 1 4,107 卖盘
14:49:00 41.07 0.000 4 16,428 买盘
14:48:54 41.07 0.000 8 32,856 卖盘
14:48:36 41.07 0.020 3 12,322 卖盘
14:48:21 41.05 -0.020 3 12,315 卖盘
14:48:15 41.07 -0.010 5 20,535 卖盘
14:47:42 41.08 0.030 1 4,108 中性盘
14:47:36 41.05 -0.020 50 205,308 卖盘
14:47:21 41.07 -0.030 5 20,535 卖盘
14:47:09 41.10 0.000 5 20,550 买盘
14:46:48 41.10 -0.010 1 4,110 买盘
14:46:18 41.11 0.050 10 41,092 买盘
14:45:51 41.06 0.000 3 12,318 买盘
14:45:45 41.06 0.000 1 4,106 买盘
14:45:42 41.06 0.000 2 8,212 买盘
14:45:30 41.06 0.000 6 24,636 买盘
14:45:18 41.06 -0.030 40 164,324 卖盘
14:44:45 41.09 -0.020 1 4,109 卖盘
14:44:21 41.11 -0.010 1 4,111 买盘
14:43:33 41.12 0.050 1 4,112 买盘
14:43:27 41.07 -0.010 1 4,107 买盘
14:43:24 41.08 0.000 1 4,108 卖盘
14:43:21 41.08 0.010 6 24,643 买盘
14:43:18 41.07 -0.010 48 197,139 卖盘
14:43:06 41.08 0.000 1 4,108 买盘
14:42:54 41.08 0.000 2 8,216 买盘
14:42:51 41.08 0.000 5 20,540 买盘
14:42:48 41.08 0.000 4 16,432 买盘
14:42:36 41.08 0.000 3 12,324 买盘
14:42:27 41.08 -0.040 5 20,540 卖盘
14:42:12 41.12 0.000 1 4,112 买盘
14:41:54 41.12 0.000 3 12,336 卖盘
14:41:42 41.12 0.000 3 12,336 卖盘
14:41:24 41.12 0.010 5 20,560 卖盘
14:41:09 41.11 0.000 1 4,111 买盘
14:40:57 41.11 -0.020 3 12,333 卖盘
14:40:54 41.13 0.020 1 4,113 买盘
14:40:48 41.11 0.000 7 28,777 买盘
14:40:30 41.11 0.010 20 82,205 买盘
14:40:18 41.10 0.040 3 12,330 买盘
14:39:42 41.06 -0.010 5 20,530 卖盘
14:39:27 41.07 0.010 1 4,107 卖盘
14:39:21 41.06 -0.020 2 8,212 卖盘
14:39:09 41.08 0.000 1 4,108 卖盘
14:38:45 41.08 -0.020 14 57,512 卖盘
14:38:36 41.10 0.000 5 20,550 买盘
14:38:33 41.10 -0.010 4 16,440 卖盘
14:38:21 41.11 0.000 7 28,777 卖盘
14:37:54 41.11 0.000 1 4,111 卖盘
14:37:51 41.11 -0.020 1 4,111 卖盘
14:37:48 41.13 0.010 7 28,791 卖盘
14:37:15 41.12 0.000 3 12,336 买盘
14:37:12 41.12 -0.030 10 41,120 卖盘
14:37:06 41.15 0.000 4 16,460 买盘
14:36:33 41.15 0.000 1 4,115 买盘
14:36:00 41.15 0.030 5 20,575 买盘
14:35:45 41.12 0.000 3 12,336 卖盘
14:35:39 41.12 0.000 3 12,336 卖盘
14:35:36 41.12 0.010 1 4,112 卖盘
14:34:51 41.11 0.000 2 8,222 买盘
14:34:45 41.11 0.000 1 4,111 卖盘
14:34:21 41.11 0.010 9 36,999 买盘
14:34:09 41.10 0.000 10 41,100 卖盘
14:34:06 41.10 0.000 3 12,330 卖盘
14:33:33 41.10 -0.010 4 16,440 卖盘
14:33:21 41.11 0.000 6 24,665 买盘
14:33:06 41.11 0.000 2 8,222 买盘
14:32:51 41.11 0.000 1 4,111 买盘
14:32:15 41.11 0.000 1 4,111 买盘
14:32:06 41.11 0.000 4 16,444 卖盘
14:31:45 41.11 0.000 2 8,222 买盘
14:31:42 41.11 0.000 3 12,333 买盘
14:31:21 41.11 0.000 1 4,111 买盘
14:31:18 41.11 0.010 5 20,555 买盘
14:30:57 41.10 -0.010 5 20,550 卖盘
14:30:54 41.11 0.000 1 4,111 买盘
14:30:45 41.11 0.000 3 12,333 买盘
14:30:39 41.11 0.000 17 69,887 卖盘
14:29:54 41.11 -0.070 6 24,666 中性盘
14:29:03 41.18 0.000 1 4,118 买盘
14:28:54 41.18 0.000 5 20,590 买盘
14:28:42 41.18 0.000 1 4,118 买盘
14:28:12 41.18 0.100 2 8,236 买盘
14:27:45 41.08 0.010 15 61,620 买盘
14:27:27 41.07 0.000 21 86,247 买盘
14:27:18 41.07 0.000 5 20,535 买盘
14:27:12 41.07 0.000 7 28,749 买盘
14:26:45 41.07 0.000 2 8,214 卖盘
14:26:36 41.07 0.030 1 4,107 买盘
14:26:30 41.04 0.000 5 20,520 卖盘
14:26:27 41.04 0.030 1 4,104 买盘
14:26:06 41.01 0.010 18 73,818 买盘
14:26:00 41.00 -0.010 1 4,100 卖盘
14:25:51 41.01 0.000 2 8,202 买盘
14:25:45 41.01 -0.030 5 20,505 卖盘
14:25:36 41.04 0.020 6 24,620 买盘
14:25:18 41.02 0.000 2 8,204 买盘
14:25:15 41.02 0.010 6 24,608 买盘
14:25:06 41.01 -0.010 1 4,101 卖盘
14:24:57 41.02 0.000 2 8,204 买盘
14:24:48 41.02 0.010 2 8,204 买盘
14:24:33 41.01 -0.010 5 20,506 卖盘
14:24:27 41.02 0.000 11 45,112 买盘
14:24:18 41.02 0.000 5 20,510 买盘
14:23:39 41.02 0.000 21 86,142 卖盘
14:23:33 41.02 -0.030 4 16,408 卖盘
14:23:30 41.05 0.030 2 8,210 买盘
14:23:12 41.02 -0.020 5 20,510 卖盘
14:23:00 41.04 0.020 1 4,104 买盘
14:22:24 41.02 0.000 10 41,020 买盘
14:22:15 41.02 -0.010 4 16,411 卖盘
14:22:09 41.03 0.020 7 28,721 卖盘
14:21:57 41.01 -0.010 2 8,203 卖盘
14:21:54 41.02 -0.010 1 4,102 买盘
14:21:33 41.03 0.000 1 4,103 买盘
14:21:18 41.03 0.000 2 8,206 卖盘
14:20:54 41.03 0.020 1 4,103 买盘
14:20:33 41.01 -0.040 15 61,517 卖盘
14:20:27 41.05 0.000 6 24,630 买盘
14:20:18 41.05 0.000 12 49,260 买盘
14:20:03 41.05 0.050 1 4,105 买盘
14:20:00 41.00 0.000 4 16,401 卖盘
14:19:30 41.00 0.000 5 20,500 卖盘
14:19:15 41.00 -0.020 40 164,108 卖盘
14:19:03 41.02 -0.040 18 73,851 卖盘
14:19:00 41.06 0.040 4 16,424 买盘
14:18:57 41.02 0.000 11 45,122 卖盘
14:18:33 41.02 0.000 1 4,102 卖盘
14:18:15 41.02 -0.010 3 12,306 卖盘
14:17:54 41.03 0.000 1 4,103 买盘
14:17:51 41.03 0.000 2 8,206 买盘
14:17:48 41.03 0.000 1 4,103 买盘
14:17:42 41.03 -0.040 7 28,721 卖盘
14:17:39 41.07 0.040 6 24,642 买盘
14:17:33 41.03 -0.040 5 20,515 卖盘
14:17:27 41.07 0.000 5 20,535 买盘
14:16:51 41.07 0.060 3 12,311 买盘
14:16:30 41.01 -0.060 7 28,707 卖盘
14:16:12 41.07 0.070 1 4,107 买盘
14:16:06 41.00 0.000 2 8,200 卖盘
14:15:24 41.00 0.000 8 32,801 卖盘
14:14:57 41.00 0.000 2 8,200 卖盘
14:14:54 41.00 -0.070 1 4,100 卖盘
14:14:51 41.07 0.070 2 8,214 买盘
14:14:39 41.00 0.000 10 41,000 卖盘
14:14:36 41.00 0.030 37 151,697 买盘
14:14:33 40.97 -0.030 1 4,097 卖盘
14:14:15 41.00 0.030 5 20,494 买盘
14:13:54 40.97 0.000 1 4,097 买盘
14:13:51 40.97 0.000 1 4,097 卖盘
14:13:48 40.97 -0.030 1 4,097 卖盘
14:13:30 41.00 0.000 11 45,100 卖盘
14:13:15 41.00 0.000 6 24,600 买盘
14:13:12 41.00 0.000 1 4,100 买盘
14:13:06 41.00 0.000 40 164,000 买盘
14:12:51 41.00 -0.010 20 82,004 卖盘
14:12:42 41.01 0.000 1 4,101 买盘
14:12:39 41.01 0.010 1 4,101 买盘
14:12:36 41.00 -0.010 10 41,000 卖盘
14:12:30 41.01 -0.060 8 32,812 卖盘
14:12:21 41.07 0.000 9 36,963 卖盘
14:12:09 41.07 0.050 32 131,424 买盘
14:12:06 41.02 0.010 1 4,102 卖盘
14:11:54 41.01 -0.060 3 12,303 卖盘
14:11:39 41.07 0.000 1 4,107 买盘
14:11:36 41.07 0.000 1 4,107 买盘
14:11:30 41.07 0.000 22 90,360 卖盘
14:11:24 41.07 -0.030 76 312,132 卖盘
14:11:21 41.10 0.030 2 8,220 中性盘
14:11:18 41.07 -0.010 110 451,771 卖盘
14:11:09 41.08 -0.010 15 61,623 卖盘
14:10:57 41.09 0.000 1 4,109 卖盘
14:10:42 41.09 0.000 8 32,872 卖盘
14:10:39 41.09 -0.060 1 4,109 卖盘
14:10:27 41.15 0.000 2 8,230 买盘
14:10:24 41.15 -0.030 9 37,035 卖盘
14:10:03 41.18 -0.010 2 8,236 买盘
14:09:51 41.19 0.010 2 8,238 买盘
14:09:36 41.18 0.000 1 4,118 买盘
14:09:21 41.18 0.030 5 20,590 买盘
14:09:06 41.15 0.050 27 111,068 买盘
14:08:18 41.10 0.010 10 41,100 买盘
14:08:12 41.09 -0.010 3 12,327 卖盘
14:08:09 41.10 0.010 2 8,220 买盘
14:07:42 41.09 -0.010 4 16,436 卖盘
14:07:30 41.10 0.010 1 4,110 买盘
14:07:03 41.09 0.010 7 28,763 买盘
14:07:00 41.08 -0.010 1 4,108 卖盘
14:06:51 41.09 0.000 1 4,109 买盘
14:06:21 41.09 0.000 2 8,218 买盘
14:06:18 41.09 0.010 4 16,436 买盘
14:06:12 41.08 -0.010 6 24,648 卖盘
14:06:03 41.09 -0.010 3 12,327 卖盘
14:05:48 41.10 0.020 1 4,110 买盘
14:05:39 41.08 -0.010 54 221,842 卖盘
14:05:12 41.09 0.000 4 16,436 买盘
14:04:54 41.09 0.010 1 4,109 卖盘
14:04:39 41.08 -0.010 14 57,519 卖盘
14:04:30 41.09 0.000 6 24,654 买盘
14:04:27 41.09 0.000 1 4,109 买盘
14:03:51 41.09 0.010 2 8,218 买盘
14:03:45 41.08 -0.010 10 41,080 卖盘
14:03:27 41.09 -0.010 5 20,545 卖盘
14:03:21 41.10 0.010 5 20,550 买盘
14:03:15 41.09 0.000 1 4,109 卖盘
14:02:54 41.09 0.050 11 45,199 买盘
14:02:30 41.04 0.000 1 4,104 卖盘
14:02:00 41.04 0.010 3 12,312 卖盘
14:01:27 41.03 0.000 2 8,206 卖盘
14:01:21 41.03 -0.010 7 28,721 卖盘
14:01:12 41.04 0.010 15 61,560 买盘
14:01:09 41.03 -0.010 7 28,726 卖盘
14:01:00 41.04 0.000 2 8,208 卖盘
14:00:42 41.04 -0.050 1 4,104 卖盘
14:00:39 41.09 -0.020 6 24,656 卖盘
14:00:33 41.11 0.000 1 4,111 中性盘
14:00:27 41.11 0.000 4 16,444 卖盘
14:00:12 41.11 0.000 2 8,222 买盘
14:00:03 41.11 0.000 17 69,872 买盘
13:59:57 41.11 0.010 1 4,111 买盘
13:59:48 41.10 0.010 4 16,440 买盘
13:59:39 41.09 -0.010 15 61,635 卖盘
13:59:27 41.10 0.010 1 4,110 买盘
13:59:21 41.09 0.000 24 98,491 买盘
13:59:12 41.09 0.060 1 4,109 买盘
13:58:54 41.03 0.000 15 61,554 卖盘
13:58:45 41.03 0.000 4 16,413 卖盘
13:58:33 41.03 -0.040 27 110,876 卖盘
13:58:30 41.07 0.000 3 12,321 买盘
13:58:21 41.07 0.000 5 20,535 买盘
13:58:12 41.07 0.000 3 12,321 买盘
13:58:09 41.07 0.000 1 4,107 买盘
13:58:03 41.07 0.000 1 4,107 买盘
13:57:48 41.07 -0.010 3 12,321 买盘
13:57:33 41.08 0.000 1 4,108 买盘
13:57:21 41.08 0.000 2 8,216 卖盘
13:57:15 41.08 0.120 1 4,108 卖盘
13:57:00 40.96 0.000 1 4,096 卖盘
13:56:57 40.96 0.000 2 8,192 买盘
13:56:54 40.96 0.020 1 4,096 买盘
13:56:45 40.94 0.060 1 4,094 买盘
13:56:42 40.88 0.050 13 53,136 买盘
13:56:36 40.83 -0.040 3 12,252 卖盘
13:56:30 40.87 0.020 1 4,087 买盘
13:56:24 40.85 0.020 20 81,818 买盘
13:56:21 40.83 0.000 1 4,083 买盘
13:56:15 40.83 -0.020 25 102,075 卖盘
13:56:09 40.85 0.020 2 8,170 买盘
13:56:06 40.83 0.000 14 57,162 买盘
13:56:03 40.83 0.000 1 4,083 买盘
13:55:51 40.83 0.030 10 40,840 中性盘
13:55:45 40.80 -0.020 50 204,068 卖盘
13:55:39 40.82 0.010 3 12,245 买盘
13:55:36 40.81 -0.010 5 20,405 卖盘
13:55:33 40.82 0.000 9 36,738 买盘
13:55:30 40.82 -0.020 33 134,694 中性盘
13:55:24 40.84 -0.010 43 175,610 中性盘
13:55:21 40.85 0.000 1 4,085 买盘
13:55:12 40.85 0.040 1 4,085 卖盘
13:55:06 40.81 -0.050 9 36,729 卖盘
13:55:03 40.86 0.010 10 40,857 买盘
13:55:00 40.85 0.000 1 4,085 买盘
13:54:57 40.85 -0.020 48 196,191 卖盘
13:54:51 40.87 0.000 9 36,783 卖盘
13:54:45 40.87 0.000 1 4,087 卖盘
13:54:42 40.87 -0.030 12 49,058 卖盘
13:54:39 40.90 0.000 2 8,180 买盘
13:54:36 40.90 -0.040 4 16,360 卖盘
13:54:33 40.94 0.000 15 61,390 买盘
13:54:27 40.94 -0.010 2 8,188 卖盘
13:54:15 40.95 -0.020 19 77,819 卖盘
13:54:12 40.97 0.000 6 24,582 买盘
13:54:09 40.97 -0.030 1 4,097 卖盘
13:54:06 41.00 0.000 7 28,700 买盘
13:54:03 41.00 0.000 23 94,300 卖盘
13:54:00 41.00 0.000 10 41,000 卖盘
13:53:54 41.00 -0.090 232 951,662 卖盘
13:53:51 41.09 0.000 9 36,981 卖盘
13:53:48 41.09 -0.010 1 4,109 卖盘
13:53:45 41.10 -0.010 23 94,530 卖盘
13:53:36 41.11 -0.010 2 8,222 卖盘
13:53:33 41.12 0.000 6 24,672 卖盘
13:53:30 41.12 -0.010 19 78,128 卖盘
13:53:27 41.13 -0.020 15 61,695 卖盘
13:53:24 41.15 0.010 3 12,345 买盘
13:53:21 41.14 0.000 2 8,228 卖盘
13:53:12 41.14 -0.010 18 74,052 卖盘
13:53:03 41.15 -0.030 12 49,382 卖盘
13:52:54 41.18 0.000 1 6,136 卖盘
13:52:51 41.18 0.000 5 20,592 卖盘
13:52:48 41.18 0.000 6 24,708 卖盘
13:52:45 41.18 0.000 12 47,398 卖盘
13:52:39 41.18 0.030 8 32,944 买盘
13:52:33 41.15 -0.030 10 41,160 卖盘
13:52:30 41.18 0.000 1 4,118 买盘
13:52:27 41.18 0.000 1 4,118 卖盘
13:52:15 41.18 0.000 1 4,118 买盘
13:52:12 41.18 0.000 5 20,590 卖盘
13:52:00 41.18 -0.010 3 12,354 卖盘
13:51:57 41.19 0.010 1 4,119 买盘
13:51:51 41.18 0.000 11 45,308 卖盘
13:51:48 41.18 -0.010 2 8,236 卖盘
13:51:45 41.19 0.010 1 4,119 卖盘
13:51:18 41.18 0.000 1 4,118 买盘
13:51:15 41.18 -0.010 3 12,355 卖盘
13:50:54 41.19 0.060 14 57,665 买盘
13:50:51 41.13 0.020 1 4,113 卖盘
13:50:39 41.11 -0.010 10 41,117 卖盘
13:50:33 41.12 0.000 1 4,112 卖盘
13:50:30 41.12 0.000 1 4,112 买盘
13:50:27 41.12 0.010 1 4,112 买盘
13:50:18 41.11 0.000 9 36,999 卖盘
13:50:06 41.11 0.000 3 12,333 卖盘
13:50:03 41.11 0.000 10 41,115 卖盘
13:49:54 41.11 0.000 1 4,111 买盘
13:49:51 41.11 -0.010 7 28,798 卖盘
13:49:48 41.12 0.010 17 69,900 买盘
13:49:42 41.11 -0.010 7 28,779 卖盘
13:49:39 41.12 -0.080 5 20,560 卖盘
13:49:21 41.20 0.000 6 24,720 卖盘
13:49:12 41.20 -0.030 24 98,892 卖盘
13:49:03 41.23 -0.010 2 8,246 卖盘
13:48:51 41.24 0.000 5 20,620 卖盘
13:48:45 41.24 -0.010 5 20,620 卖盘
13:48:39 41.25 -0.050 10 41,272 卖盘
13:48:33 41.30 0.000 46 189,980 卖盘
13:48:30 41.30 -0.020 56 231,313 卖盘
13:48:21 41.32 0.000 5 20,660 卖盘
13:48:00 41.32 -0.010 9 37,188 卖盘
13:47:48 41.33 0.000 3 12,399 卖盘
13:47:42 41.33 -0.010 3 12,399 卖盘
13:47:39 41.34 0.010 7 28,933 买盘
13:47:36 41.33 0.000 6 24,803 卖盘
13:47:33 41.33 -0.010 24 99,192 卖盘
13:47:12 41.34 0.000 1 4,134 买盘
13:46:57 41.34 0.000 14 57,876 卖盘
13:46:54 41.34 0.000 1 4,134 卖盘
13:46:51 41.34 -0.020 100 413,521 卖盘
13:46:15 41.36 0.000 2 8,272 卖盘
13:45:42 41.36 0.010 3 12,408 卖盘
13:44:48 41.35 0.000 35 144,725 买盘
13:44:36 41.35 0.000 3 12,405 买盘
13:44:27 41.35 0.000 3 12,405 卖盘
13:44:06 41.35 0.010 1 4,135 卖盘
13:43:09 41.34 0.000 15 62,015 卖盘
13:43:03 41.34 -0.010 15 62,010 卖盘
13:42:54 41.35 0.000 18 74,430 卖盘
13:42:48 41.35 -0.010 6 24,810 卖盘
13:42:39 41.36 0.000 5 20,680 卖盘
13:42:36 41.36 0.000 1 4,136 卖盘
13:42:18 41.36 0.000 20 82,720 卖盘
13:42:09 41.36 -0.060 1 4,136 卖盘
13:42:03 41.42 0.070 3 12,414 买盘
13:41:54 41.35 -0.010 2 8,270 卖盘
13:41:27 41.36 0.000 1 4,136 买盘
13:41:12 41.36 0.020 1 4,136 买盘
13:40:48 41.34 0.010 1 4,134 卖盘
13:40:36 41.33 -0.010 2 8,267 卖盘
13:40:33 41.34 0.000 1 4,134 卖盘
13:40:30 41.34 0.000 1 4,134 卖盘
13:40:27 41.34 0.000 1 4,134 卖盘
13:40:24 41.34 0.000 1 4,134 卖盘
13:40:21 41.34 0.000 3 12,402 卖盘
13:40:18 41.34 0.000 3 12,402 卖盘
13:40:15 41.34 -0.020 1 4,134 卖盘
13:40:12 41.36 0.000 1 4,136 卖盘
13:40:09 41.36 -0.050 2 8,272 卖盘
13:40:06 41.41 0.040 5 20,705 卖盘
13:40:03 41.37 -0.070 3 12,411 卖盘
13:40:00 41.44 0.030 1 4,144 买盘
13:39:51 41.41 0.040 1 4,141 买盘
13:39:33 41.37 0.010 1 4,137 买盘
13:39:24 41.36 0.000 6 24,816 卖盘
13:39:21 41.36 0.000 3 12,409 卖盘
13:39:03 41.36 0.000 1 4,136 买盘
13:38:57 41.36 0.000 5 20,680 买盘
13:38:42 41.36 0.020 1 4,136 买盘
13:38:36 41.34 0.000 1 4,134 卖盘
13:38:09 41.34 0.000 4 16,536 买盘
13:38:06 41.34 0.000 21 86,814 买盘
13:38:03 41.34 0.000 4 16,536 买盘
13:38:00 41.34 0.000 25 103,347 买盘
13:37:57 41.34 0.000 1 4,134 买盘
13:37:18 41.34 0.000 3 12,402 买盘
13:37:15 41.34 -0.010 17 70,278 卖盘
13:37:03 41.35 0.000 3 12,405 买盘
13:37:00 41.35 0.000 3 12,404 买盘
13:36:48 41.35 0.000 10 41,350 买盘
13:36:36 41.35 -0.010 10 41,351 卖盘
13:36:30 41.36 0.000 3 12,408 卖盘
13:36:27 41.36 0.010 2 8,272 买盘
13:36:24 41.35 -0.010 1 4,135 卖盘
13:36:21 41.36 0.000 1 4,136 买盘
13:36:18 41.36 0.000 1 4,136 买盘
13:36:12 41.36 0.020 23 95,084 买盘
13:36:09 41.34 0.000 2 8,268 买盘
13:35:42 41.34 0.000 2 8,268 买盘
13:35:39 41.34 0.000 1 4,134 买盘
13:35:36 41.34 0.030 3 12,402 买盘
13:35:15 41.31 -0.030 1 4,131 卖盘
13:34:45 41.34 0.000 16 66,144 买盘
13:34:36 41.34 0.040 8 33,072 买盘
13:34:30 41.30 0.000 7 28,910 买盘
13:34:27 41.30 -0.010 3 12,391 卖盘
13:34:21 41.31 0.000 1 4,131 买盘
13:34:18 41.31 0.010 5 20,653 买盘
13:34:15 41.30 0.000 4 16,520 卖盘
13:34:09 41.30 0.000 1 4,130 卖盘
13:34:06 41.30 0.000 1 4,130 买盘
13:34:00 41.30 0.000 1 4,130 买盘
13:33:54 41.30 -0.010 5 20,650 卖盘
13:33:51 41.31 0.010 5 20,655 买盘
13:33:39 41.30 0.000 2 8,260 买盘
13:33:24 41.30 0.000 4 16,520 卖盘
13:33:18 41.30 0.000 4 16,520 卖盘
13:33:15 41.30 -0.010 8 33,040 卖盘
13:33:09 41.31 0.000 3 12,393 买盘
13:33:06 41.31 -0.020 5 20,655 卖盘
13:33:00 41.33 0.020 20 82,659 买盘
13:32:57 41.31 0.000 1 4,131 卖盘
13:32:54 41.31 -0.020 4 16,524 卖盘
13:32:51 41.33 0.000 4 16,526 买盘
13:32:48 41.33 -0.010 32 132,265 卖盘
13:32:45 41.34 0.000 3 12,402 卖盘
13:32:42 41.34 0.000 3 12,402 卖盘
13:32:39 41.34 0.010 2 8,268 卖盘
13:32:36 41.33 -0.040 1 4,133 卖盘
13:32:30 41.37 0.040 2 8,274 买盘
13:32:27 41.33 0.000 14 57,862 卖盘
13:32:21 41.33 0.020 24 99,192 中性盘
13:32:12 41.31 0.000 1 4,131 卖盘
13:31:48 41.31 0.010 2 8,262 卖盘
13:31:42 41.30 0.000 3 12,390 卖盘
13:31:39 41.30 -0.010 15 61,954 卖盘
13:31:36 41.31 0.000 5 20,655 买盘
13:31:33 41.31 0.010 1 4,131 买盘
13:31:24 41.30 -0.010 10 41,306 卖盘
13:31:21 41.31 0.000 12 49,572 买盘
13:31:12 41.31 0.000 8 33,048 买盘
13:31:06 41.31 0.000 1 4,131 卖盘
13:31:03 41.31 -0.070 1 4,131 卖盘
13:31:00 41.38 0.030 22 91,036 买盘
13:30:48 41.35 -0.070 11 45,486 卖盘
13:30:45 41.42 0.030 24 99,334 买盘
13:30:42 41.39 -0.020 20 82,795 卖盘
13:30:39 41.41 -0.010 24 99,393 卖盘
13:30:30 41.42 -0.030 2 8,284 卖盘
13:30:27 41.45 0.030 1 4,145 买盘
13:30:24 41.42 0.000 5 20,710 卖盘
13:30:21 41.42 0.000 12 49,703 买盘
13:30:15 41.42 -0.030 9 37,278 卖盘
13:30:06 41.45 -0.010 5 20,728 卖盘
13:30:03 41.46 0.010 3 12,438 中性盘
13:30:00 41.45 0.000 9 37,305 卖盘
13:29:57 41.45 -0.010 16 66,357 卖盘
13:29:54 41.46 0.000 10 41,460 买盘
13:29:48 41.46 -0.020 1 4,146 卖盘
13:29:42 41.48 0.000 1 4,148 买盘
13:29:39 41.48 -0.020 12 49,776 卖盘
13:29:27 41.50 0.000 4 16,600 卖盘
13:29:24 41.50 0.000 18 74,700 卖盘
13:29:21 41.50 0.000 17 70,550 卖盘
13:29:03 41.50 0.000 2 8,300 卖盘
13:29:00 41.50 0.000 25 103,750 卖盘
13:28:51 41.50 -0.020 23 95,450 卖盘
13:28:45 41.52 0.000 11 45,675 卖盘
13:28:36 41.52 0.000 7 29,064 卖盘
13:28:24 41.52 -0.010 4 16,608 卖盘
13:28:21 41.53 0.010 2 8,306 卖盘
13:27:18 41.52 0.000 1 4,152 卖盘
13:27:12 41.52 0.000 25 103,800 买盘
13:26:57 41.52 0.000 17 70,569 买盘
13:26:54 41.52 0.010 1 4,152 买盘
13:26:51 41.51 -0.010 10 41,510 卖盘
13:26:39 41.52 0.000 5 20,760 买盘
13:26:36 41.52 0.000 13 53,976 卖盘
13:26:33 41.52 0.000 5 20,760 买盘
13:26:27 41.52 0.000 3 12,456 买盘
13:26:24 41.52 0.000 4 16,608 卖盘
13:25:54 41.52 0.010 6 24,912 买盘
13:25:45 41.51 -0.010 1 4,151 卖盘
13:25:39 41.52 0.000 6 24,912 买盘
13:25:36 41.52 0.010 2 8,304 买盘
13:25:30 41.51 -0.010 15 62,265 卖盘
13:25:27 41.52 -0.020 28 116,260 卖盘
13:25:12 41.54 0.020 2 8,308 买盘
13:25:09 41.52 0.000 1 4,152 买盘
13:25:06 41.52 -0.030 9 37,368 卖盘
13:25:00 41.55 0.040 3 12,461 买盘
13:24:57 41.51 -0.040 6 24,909 卖盘
13:24:54 41.55 0.000 1 4,155 买盘
13:24:51 41.55 0.000 2 8,310 买盘
13:24:39 41.55 0.000 1 4,155 买盘
13:24:30 41.55 0.000 5 20,775 买盘
13:24:27 41.55 0.040 2 8,310 卖盘
13:24:12 41.51 -0.040 70 290,622 卖盘
13:24:09 41.55 -0.020 1 4,155 卖盘
13:24:03 41.57 -0.020 1 4,157 买盘
13:23:39 41.59 0.000 3 12,476 买盘
13:23:36 41.59 -0.010 4 16,636 卖盘
13:23:27 41.60 0.000 14 58,228 买盘
13:23:21 41.60 -0.030 125 520,036 卖盘
13:23:18 41.63 0.000 3 12,489 买盘
13:23:09 41.63 -0.020 5 20,815 买盘
13:22:36 41.65 0.000 31 129,055 买盘
13:21:30 41.65 -0.010 25 104,125 卖盘
13:21:18 41.66 0.000 3 12,498 卖盘
13:21:15 41.66 0.000 7 29,156 买盘
13:21:12 41.66 0.000 82 341,612 卖盘
13:21:09 41.66 0.000 1 4,166 卖盘
13:21:06 41.66 0.000 10 41,660 卖盘
13:20:51 41.66 0.000 6 24,996 卖盘
13:20:45 41.66 0.000 1 4,166 卖盘
13:20:36 41.66 0.000 23 95,828 卖盘
13:20:24 41.66 0.000 1 4,166 卖盘
13:20:21 41.66 0.000 3 12,498 卖盘
13:20:18 41.66 0.000 3 12,498 卖盘
13:20:15 41.66 0.000 2 8,332 卖盘
13:20:12 41.66 0.000 8 33,332 卖盘
13:20:09 41.66 0.000 2 8,332 卖盘
13:20:06 41.66 0.000 7 29,162 卖盘
13:20:03 41.66 -0.010 1 4,166 卖盘
13:19:57 41.67 0.010 12 49,993 买盘
13:19:51 41.66 -0.010 1 4,166 卖盘
13:19:42 41.67 0.000 1 2,875 卖盘
13:19:18 41.67 0.000 1 4,167 卖盘
13:19:12 41.67 0.000 4 16,668 卖盘
13:19:09 41.67 0.010 6 26,294 买盘
13:19:03 41.66 -0.010 27 112,482 卖盘
13:19:00 41.67 0.000 2 8,334 买盘
13:18:57 41.67 0.000 8 32,044 卖盘
13:18:54 41.67 0.000 2 9,626 买盘
13:18:51 41.67 0.000 1 2,875 卖盘
13:18:42 41.67 -0.010 3 13,793 卖盘
13:18:39 41.68 0.000 9 37,512 卖盘
13:18:36 41.68 0.000 1 4,168 卖盘
13:18:33 41.68 0.000 2 8,336 卖盘
13:18:27 41.68 0.000 1 4,168 卖盘
13:18:24 41.68 0.000 1 4,168 卖盘
13:18:12 41.68 0.010 8 33,344 买盘
13:18:03 41.67 0.010 6 25,002 卖盘
13:17:24 41.66 -0.020 1 4,166 卖盘
13:17:00 41.68 0.020 1 4,168 买盘
13:16:33 41.66 0.000 1 4,166 卖盘
13:16:27 41.66 0.010 1 4,166 卖盘
13:16:15 41.65 -0.010 1 4,165 卖盘
13:16:12 41.66 0.000 1 2,875 卖盘
13:16:09 41.66 0.000 0 1,291 卖盘
13:16:06 41.66 0.000 8 33,328 卖盘
13:16:03 41.66 0.000 1 4,166 卖盘
13:16:00 41.66 0.000 1 4,166 卖盘
13:15:57 41.66 0.010 2 8,332 卖盘
13:15:54 41.65 0.000 3 12,495 卖盘
13:15:51 41.65 0.000 16 66,640 卖盘
13:15:45 41.65 0.000 29 120,800 卖盘
13:15:36 41.65 -0.030 4 16,660 卖盘
13:15:33 41.68 0.020 6 24,993 买盘
13:15:30 41.66 0.000 1 2,875 卖盘
13:15:27 41.66 0.000 2 9,623 卖盘
13:15:24 41.66 0.000 5 20,827 中性盘
13:15:21 41.66 0.000 1 4,166 卖盘
13:15:18 41.66 0.000 2 8,332 卖盘
13:15:15 41.66 0.000 1 4,166 卖盘
13:15:12 41.66 0.000 2 8,332 卖盘
13:15:09 41.66 0.000 1 4,166 卖盘
13:15:06 41.66 0.000 1 4,166 卖盘
13:15:03 41.66 0.000 1 4,166 卖盘
13:15:00 41.66 0.000 4 16,664 卖盘
13:14:54 41.66 0.000 1 4,166 卖盘
13:14:51 41.66 0.000 1 4,166 卖盘
13:14:48 41.66 0.000 1 4,166 卖盘
13:14:45 41.66 0.000 1 4,166 卖盘
13:14:39 41.66 0.000 1 4,166 卖盘
13:14:36 41.66 0.000 1 4,166 卖盘
13:14:33 41.66 0.000 1 4,166 卖盘
13:14:30 41.66 0.000 2 8,334 卖盘
13:14:27 41.66 0.000 1 4,166 卖盘
13:14:21 41.66 0.000 2 8,332 卖盘
13:14:18 41.66 0.000 1 4,166 卖盘
13:14:15 41.66 0.000 1 4,166 卖盘
13:14:09 41.66 0.000 1 4,166 卖盘
13:14:06 41.66 0.000 6 24,996 卖盘
13:14:03 41.66 0.000 1 4,166 卖盘
13:14:00 41.66 0.000 3 12,498 卖盘
13:13:54 41.66 0.000 3 12,498 卖盘
13:13:39 41.66 -0.030 1 4,166 卖盘
13:13:36 41.69 0.020 2 8,338 买盘
13:13:30 41.67 0.000 1 4,167 卖盘
13:13:21 41.67 0.000 7 29,169 卖盘
13:13:18 41.67 0.000 2 8,334 卖盘
13:13:15 41.67 0.000 1 4,167 卖盘
13:13:12 41.67 0.000 2 8,334 卖盘
13:13:09 41.67 0.000 1 4,167 卖盘
13:13:06 41.67 0.000 1 4,167 卖盘
13:13:03 41.67 0.000 1 4,167 卖盘
13:13:00 41.67 0.010 4 16,667 卖盘
13:12:57 41.66 0.000 3 12,498 卖盘
13:12:54 41.66 0.000 4 16,664 卖盘
13:12:51 41.66 -0.030 1 4,166 卖盘
13:12:45 41.69 0.030 1 4,169 中性盘
13:12:42 41.66 -0.010 8 33,335 卖盘
13:12:39 41.67 -0.020 64 266,753 卖盘
13:12:30 41.69 0.000 5 20,845 卖盘
13:12:09 41.69 0.010 4 16,676 卖盘
13:12:03 41.68 -0.010 128 533,527 卖盘
13:11:42 41.69 0.000 1 4,169 卖盘
13:11:06 41.69 0.000 1 4,169 卖盘
13:10:57 41.69 0.000 1 4,169 卖盘
13:10:51 41.69 -0.010 14 58,366 卖盘
13:10:48 41.70 0.000 2 8,340 卖盘
13:10:45 41.70 0.000 8 33,360 卖盘
13:10:27 41.70 0.000 4 16,680 卖盘
13:10:18 41.70 -0.060 4 16,680 卖盘
13:10:15 41.76 0.050 5 20,875 买盘
13:10:12 41.71 0.000 1 4,171 买盘
13:09:24 41.71 0.010 1 4,171 卖盘
13:08:54 41.70 0.000 5 20,850 卖盘
13:08:27 41.70 0.000 1 4,170 卖盘
13:08:18 41.70 0.000 8 33,360 卖盘
13:07:18 41.70 0.000 1 4,170 卖盘
13:05:48 41.70 0.000 9 37,527 买盘
13:05:33 41.70 0.010 8 33,360 买盘
13:04:39 41.69 0.000 3 12,507 买盘
13:04:24 41.69 -0.010 6 25,014 卖盘
13:04:21 41.70 -0.080 17 70,056 卖盘
13:04:06 41.78 0.000 1 4,178 卖盘
13:04:03 41.78 0.080 1 4,178 买盘
13:03:48 41.70 0.000 1 4,170 卖盘
13:03:30 41.70 0.000 4 16,680 卖盘
13:03:15 41.70 0.000 1 4,170 卖盘
13:02:45 41.70 0.000 1 4,170 卖盘
13:02:21 41.70 0.010 9 38,364 买盘
13:02:18 41.69 0.000 14 58,366 卖盘
13:01:54 41.69 0.000 1 4,169 卖盘
13:01:36 41.69 -0.010 4 16,676 卖盘
13:01:09 41.70 0.000 2 8,340 买盘
13:00:45 41.70 0.000 1 4,170 买盘
13:00:06 41.70 0.000 1 4,170 买盘
13:00:03 41.70 0.000 30 125,124 买盘
11:29:57 41.70 0.000 3 12,510 买盘
11:29:45 41.70 0.010 1 4,170 买盘
11:29:33 41.69 0.000 2 8,338 卖盘
11:29:18 41.69 -0.010 1 4,169 卖盘
11:29:15 41.70 0.020 3 12,510 买盘
11:29:06 41.68 0.000 26 108,388 卖盘
11:28:51 41.68 -0.020 61 254,327 卖盘
11:28:42 41.70 0.000 6 25,020 卖盘
11:28:24 41.70 -0.030 50 208,532 卖盘
11:28:12 41.73 0.000 3 12,519 卖盘
11:27:57 41.73 -0.020 2 8,348 卖盘
11:27:51 41.75 -0.020 2 8,350 卖盘
11:27:48 41.77 0.010 4 16,704 中性盘
11:27:45 41.76 -0.010 8 33,408 卖盘
11:27:42 41.77 -0.030 1 4,177 卖盘
11:27:15 41.80 0.000 1 2,884 卖盘
11:27:12 41.80 0.000 1 4,180 卖盘
11:27:09 41.80 0.000 1 4,180 卖盘
11:27:06 41.80 0.010 5 22,195 买盘
11:27:03 41.79 0.000 1 4,179 卖盘
11:27:00 41.79 -0.010 1 4,179 卖盘
11:26:57 41.80 0.000 1 2,884 卖盘
11:26:51 41.80 0.000 2 8,360 卖盘
11:26:48 41.80 0.000 0 1,296 卖盘
11:26:45 41.80 -0.010 2 8,360 卖盘
11:26:42 41.81 0.010 2 8,361 买盘
11:26:39 41.80 -0.010 1 4,180 卖盘
11:25:15 41.81 -0.020 5 20,905 卖盘
11:25:03 41.83 0.000 3 12,545 买盘
11:24:51 41.83 0.010 2 8,366 买盘
11:23:57 41.82 -0.010 10 41,820 卖盘
11:23:51 41.83 -0.140 8 33,464 卖盘
11:23:21 41.97 -0.010 1 4,197 买盘
11:22:57 41.98 0.150 5 20,990 买盘
11:22:21 41.83 -0.150 2 8,366 卖盘
11:21:48 41.98 0.000 37 155,326 卖盘
11:21:42 41.98 0.000 2 8,396 卖盘
11:21:39 41.98 0.000 4 16,792 卖盘
11:21:33 41.98 0.000 13 54,574 卖盘
11:21:18 41.98 0.020 29 121,720 买盘
11:20:57 41.96 0.160 1 4,196 买盘
11:20:21 41.80 -0.010 1 4,180 卖盘
11:20:15 41.81 0.000 1 4,181 买盘
11:19:24 41.81 -0.010 1 4,181 买盘
11:19:21 41.82 -0.170 1 4,182 卖盘
11:18:15 41.99 0.030 40 167,920 买盘
11:18:09 41.96 0.000 6 25,176 卖盘
11:18:06 41.96 0.090 30 125,713 买盘
11:17:51 41.87 0.030 32 133,938 买盘
11:17:24 41.84 0.060 5 20,920 买盘
11:17:21 41.78 -0.010 15 62,670 卖盘
11:17:06 41.79 0.000 4 16,716 买盘
11:17:03 41.79 -0.010 2 8,358 买盘
11:16:51 41.80 0.010 1 4,180 卖盘
11:16:24 41.79 0.000 5 20,895 买盘
11:15:36 41.79 0.010 2 8,358 买盘
11:14:15 41.78 -0.010 10 41,780 卖盘
11:13:39 41.79 0.000 9 37,611 卖盘
11:13:21 41.79 0.000 5 20,895 卖盘
11:13:00 41.79 -0.010 6 25,074 卖盘
11:12:39 41.80 -0.010 3 12,540 卖盘
11:12:15 41.81 -0.030 4 16,724 卖盘
11:10:51 41.84 0.050 5 20,920 买盘
11:09:39 41.79 -0.020 20 83,593 卖盘
11:09:24 41.81 0.010 1 4,181 卖盘
11:09:00 41.80 0.000 1 4,180 卖盘
11:08:54 41.80 0.000 7 29,260 卖盘
11:08:51 41.80 -0.010 4 16,720 卖盘
11:08:30 41.81 0.010 2 8,362 卖盘
11:07:39 41.80 -0.050 59 246,620 卖盘
11:07:33 41.85 -0.010 1 4,185 买盘
11:06:45 41.86 0.040 1 4,186 买盘
11:06:27 41.82 -0.040 1 4,182 卖盘
11:05:27 41.86 0.040 3 12,558 买盘
11:04:24 41.82 0.020 2 8,364 买盘
11:02:48 41.80 -0.010 41 171,385 卖盘
11:02:33 41.81 0.000 39 163,059 卖盘
11:01:42 41.81 0.000 10 41,810 卖盘
11:01:36 41.81 0.000 2 8,362 卖盘
11:01:12 41.81 0.000 1 4,181 卖盘
11:01:09 41.81 -0.010 1 4,181 卖盘
11:00:51 41.82 0.010 1 4,182 买盘
11:00:24 41.81 -0.010 1 4,181 卖盘
11:00:21 41.82 0.000 2 8,364 卖盘
11:00:18 41.82 0.000 1 4,182 卖盘
10:59:51 41.82 0.000 4 16,728 卖盘
10:59:42 41.82 0.000 11 46,002 卖盘
10:59:21 41.82 0.000 5 20,910 卖盘
10:57:51 41.82 -0.040 10 41,821 卖盘
10:57:24 41.86 0.000 3 12,558 卖盘
10:57:09 41.86 0.040 2 8,372 买盘
10:56:12 41.82 0.000 2 8,364 卖盘
10:56:00 41.82 0.000 6 25,092 卖盘
10:55:33 41.82 0.000 10 41,820 买盘
10:55:18 41.82 0.000 1 4,182 买盘
10:55:12 41.82 0.010 1 4,182 买盘
10:55:00 41.81 -0.010 1 4,181 卖盘
10:54:39 41.82 -0.020 9 37,638 卖盘
10:54:36 41.84 0.020 1 4,184 买盘
10:54:18 41.82 -0.020 2 8,364 卖盘
10:53:57 41.84 0.000 12 50,208 卖盘
10:53:09 41.84 -0.030 2 8,368 卖盘
10:52:48 41.87 0.000 3 12,561 卖盘
10:52:33 41.87 0.000 2 8,374 买盘
10:50:30 41.87 0.050 2 8,374 买盘
10:49:33 41.82 -0.040 3 12,546 卖盘
10:49:18 41.86 -0.010 4 16,744 卖盘
10:49:03 41.87 0.000 8 33,496 卖盘
10:48:54 41.87 0.010 2 8,374 买盘
10:48:27 41.86 0.050 1 4,186 买盘
10:47:57 41.81 0.000 5 20,905 卖盘
10:47:27 41.81 -0.010 1 4,181 卖盘
10:47:18 41.82 0.010 3 12,546 买盘
10:47:06 41.81 -0.010 5 20,905 卖盘
10:47:03 41.82 0.010 1 4,182 买盘
10:46:57 41.81 0.000 1 4,181 卖盘
10:46:36 41.81 -0.010 10 41,810 卖盘
10:46:15 41.82 0.000 16 66,912 卖盘
10:45:27 41.82 0.000 2 8,364 卖盘
10:44:21 41.82 0.010 2 8,364 卖盘
10:43:00 41.81 -0.110 2 8,362 卖盘
10:42:48 41.92 0.000 1 4,192 买盘
10:42:45 41.92 0.070 1 4,192 买盘
10:42:42 41.85 0.010 1 4,185 买盘
10:42:36 41.84 0.000 1 4,184 买盘
10:42:33 41.84 0.000 1 4,184 买盘
10:42:30 41.84 0.000 8 33,472 买盘
10:42:27 41.84 0.000 9 37,656 买盘
10:42:24 41.84 -0.010 15 62,763 卖盘
10:42:06 41.85 0.000 3 12,555 卖盘
10:41:42 41.85 0.000 5 20,925 卖盘
10:41:33 41.85 0.010 4 16,740 买盘
10:41:30 41.84 -0.060 14 58,584 卖盘
10:39:48 41.90 -0.070 10 41,900 卖盘
10:39:39 41.97 0.000 1 4,197 卖盘
10:39:33 41.97 0.000 3 12,591 卖盘
10:39:00 41.97 0.000 2 8,394 卖盘
10:38:48 41.97 0.000 8 33,576 卖盘
10:38:45 41.97 0.000 14 58,758 买盘
10:38:09 41.97 0.000 8 33,576 卖盘
10:37:36 41.97 -0.010 2 8,394 卖盘
10:37:12 41.98 0.000 6 25,188 卖盘
10:36:54 41.98 0.000 4 16,792 买盘
10:36:18 41.98 -0.020 4 16,792 卖盘
10:35:42 42.00 0.030 5 21,000 买盘
10:34:51 41.97 -0.010 4 16,788 买盘
10:34:24 41.98 0.000 2 8,396 卖盘
10:34:21 41.98 0.170 2 8,395 买盘
10:34:03 41.81 -0.160 161 674,376 卖盘
10:33:12 41.97 0.000 3 12,591 买盘
10:33:06 41.97 0.000 2 8,394 买盘
10:33:00 41.97 0.000 7 29,379 卖盘
10:32:48 41.97 0.000 3 12,591 卖盘
10:32:24 41.97 -0.010 5 20,985 卖盘
10:32:21 41.98 0.000 6 25,188 买盘
10:32:00 41.98 0.000 1 4,198 买盘
10:31:57 41.98 0.000 1 4,198 卖盘
10:31:51 41.98 -0.010 2 8,396 卖盘
10:31:15 41.99 0.000 1 4,199 买盘
10:30:57 41.99 -0.020 2 8,398 卖盘
10:30:51 42.01 0.000 1 4,201 买盘
10:30:45 42.01 -0.010 1 4,201 买盘
10:30:30 42.02 0.000 1 4,202 买盘
10:30:27 42.02 0.000 2 8,404 买盘
10:30:21 42.02 0.000 2 8,404 买盘
10:30:18 42.02 0.000 1 4,202 买盘
10:30:15 42.02 0.020 2 8,403 买盘
10:30:12 42.00 0.000 3 12,600 买盘
10:30:09 42.00 0.010 2 8,400 买盘
10:30:06 41.99 0.020 5 20,993 买盘
10:29:24 41.97 0.000 1 4,197 买盘
10:29:21 41.97 0.010 2 8,394 买盘
10:29:09 41.96 0.010 1 4,196 买盘
10:28:45 41.95 -0.010 1 4,195 卖盘
10:28:39 41.96 0.000 2 8,392 买盘
10:28:27 41.96 0.000 2 8,392 卖盘
10:28:18 41.96 0.010 1 4,196 卖盘
10:28:09 41.95 0.000 1 4,195 卖盘
10:28:03 41.95 -0.010 2 8,390 卖盘
10:28:00 41.96 0.020 2 8,392 买盘
10:27:57 41.94 0.020 20 83,880 买盘
10:27:03 41.92 -0.020 20 83,870 卖盘
10:26:57 41.94 0.000 1 4,194 卖盘
10:26:42 41.94 0.000 17 71,318 卖盘
10:26:27 41.94 -0.020 13 54,528 卖盘
10:26:15 41.96 0.000 1 4,196 卖盘
10:26:00 41.96 0.000 4 16,786 卖盘
10:25:12 41.96 0.000 6 25,176 买盘
10:25:09 41.96 0.000 2 8,392 买盘
10:24:51 41.96 -0.010 5 20,985 卖盘
10:24:18 41.97 -0.030 1 4,197 卖盘
10:23:54 42.00 0.000 2 8,400 买盘
10:23:21 42.00 0.000 2 8,400 买盘
10:23:18 42.00 0.000 3 12,600 买盘
10:23:15 42.00 0.000 1 4,200 买盘
10:23:12 42.00 0.050 7 29,400 买盘
10:23:06 41.95 0.000 1 4,195 卖盘
10:22:42 41.95 -0.030 1 4,195 卖盘
10:22:39 41.98 0.000 1 4,198 卖盘
10:22:27 41.98 0.010 1 4,198 卖盘
10:22:18 41.97 0.000 1 4,197 卖盘
10:22:15 41.97 -0.020 1 4,197 卖盘
10:21:57 41.99 0.000 5 20,997 卖盘
10:21:30 41.99 -0.010 4 16,797 卖盘
10:21:27 42.00 -0.010 2 8,400 买盘
10:21:18 42.01 0.000 3 12,603 买盘
10:21:06 42.01 0.000 2 8,402 买盘
10:20:54 42.01 0.000 1 4,201 买盘
10:20:51 42.01 -0.010 1 4,201 卖盘
10:20:36 42.02 0.020 3 12,606 买盘
10:20:24 42.00 -0.020 1 4,200 买盘
10:20:21 42.02 0.010 3 12,604 买盘
10:20:15 42.01 0.010 1 4,201 买盘
10:20:12 42.00 0.000 1 4,200 买盘
10:20:06 42.00 0.000 7 29,400 买盘
10:20:03 42.00 0.000 1 4,200 买盘
10:19:54 42.00 0.010 6 25,200 买盘
10:19:51 41.99 0.000 2 8,398 卖盘
10:19:48 41.99 0.000 3 12,599 卖盘
10:19:24 41.99 0.000 1 4,199 卖盘
10:19:09 41.99 0.000 10 41,990 买盘
10:18:39 41.99 0.010 11 46,180 买盘
10:18:36 41.98 -0.010 1 4,198 卖盘
10:18:21 41.99 0.010 1 4,199 买盘
10:18:18 41.98 -0.010 3 12,596 卖盘
10:18:06 41.99 0.010 2 8,398 买盘
10:18:00 41.98 0.030 14 58,770 买盘
10:17:36 41.95 -0.030 3 12,585 卖盘
10:17:33 41.98 0.030 1 4,198 买盘
10:17:21 41.95 0.000 3 12,585 买盘
10:17:18 41.95 0.010 12 50,340 买盘
10:16:45 41.94 0.010 1 4,194 买盘
10:16:33 41.93 -0.010 7 29,356 卖盘
10:16:21 41.94 0.010 5 20,970 买盘
10:16:15 41.93 0.000 1 4,193 卖盘
10:16:09 41.93 0.000 1 4,193 买盘
10:16:06 41.93 0.000 1 4,193 买盘
10:16:03 41.93 -0.010 2 8,385 买盘
10:15:48 41.94 0.010 1 4,194 买盘
10:15:36 41.93 0.000 4 16,766 买盘
10:15:33 41.93 0.060 3 12,579 买盘
10:15:03 41.87 -0.060 2 8,374 卖盘
10:15:00 41.93 0.060 1 4,193 买盘
10:14:12 41.87 -0.060 2 8,374 卖盘
10:13:30 41.93 -0.010 5 20,965 中性盘
10:13:24 41.94 0.000 1 4,194 买盘
10:13:09 41.94 0.010 4 16,776 买盘
10:13:06 41.93 0.020 12 50,307 买盘
10:12:42 41.91 0.000 1 4,191 买盘
10:12:30 41.91 0.000 1 4,191 卖盘
10:12:27 41.91 0.090 3 12,573 买盘
10:12:15 41.82 0.000 11 46,002 卖盘
10:12:12 41.82 -0.090 3 12,546 卖盘
10:12:09 41.91 0.080 2 8,382 买盘
10:12:06 41.83 0.010 5 20,915 卖盘
10:11:42 41.82 0.000 4 16,728 买盘
10:11:30 41.82 0.000 2 8,364 买盘
10:11:24 41.82 0.000 2 8,364 买盘
10:11:09 41.82 0.000 9 37,638 买盘
10:11:06 41.82 -0.040 83 347,167 卖盘
10:10:51 41.86 0.010 1 4,186 卖盘
10:10:15 41.85 0.000 1 4,185 卖盘
10:10:09 41.85 0.020 6 25,110 买盘
10:09:45 41.83 -0.010 7 29,281 卖盘
10:09:33 41.84 -0.010 1 4,184 卖盘
10:09:24 41.85 0.000 1 4,185 买盘
10:09:03 41.85 0.000 2 8,370 买盘
10:08:57 41.85 0.000 2 8,370 买盘
10:08:48 41.85 0.010 1 4,185 买盘
10:08:21 41.84 0.000 2 8,368 卖盘
10:08:15 41.84 0.000 11 46,024 卖盘
10:08:12 41.84 0.020 6 25,104 买盘
10:08:09 41.82 0.000 10 41,822 卖盘
10:07:57 41.82 0.000 1 4,182 卖盘
10:07:18 41.82 0.010 1 4,182 买盘
10:06:45 41.81 -0.010 1 4,181 卖盘
10:06:42 41.82 -0.050 2 8,364 卖盘
10:05:45 41.87 -0.010 11 46,057 买盘
10:05:21 41.88 0.080 1 4,188 买盘
10:05:03 41.80 0.000 6 25,080 买盘
10:04:57 41.80 0.000 1 4,180 买盘
10:04:54 41.80 0.010 5 20,900 买盘
10:04:48 41.79 0.000 1 4,179 卖盘
10:04:21 41.79 0.010 4 16,716 买盘
10:04:18 41.78 -0.010 6 25,073 卖盘
10:04:12 41.79 0.090 1 4,179 买盘
10:03:33 41.70 0.000 97 404,490 买盘
10:03:30 41.70 0.000 69 287,730 买盘
10:03:24 41.70 0.010 98 408,660 买盘
10:03:09 41.69 0.000 37 154,253 买盘
10:03:00 41.69 0.010 1 4,169 买盘
10:02:57 41.68 -0.010 3 12,504 卖盘
10:02:51 41.69 0.000 2 8,338 买盘
10:02:48 41.69 0.000 2 8,338 买盘
10:02:42 41.69 0.000 34 141,746 卖盘
10:02:33 41.69 0.000 17 70,883 卖盘
10:02:30 41.69 0.000 1 4,169 卖盘
10:02:24 41.69 -0.010 3 12,507 卖盘
10:02:21 41.70 0.010 7 29,190 买盘
10:02:15 41.69 -0.010 1 4,169 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019