网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.31 52周最低:27.68

历史数据下载 昂利康(002940) 成交明细

日期:2019-08-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 32.28 0.010 9 29,052 买盘
14:56:57 32.27 0.000 1 3,227 卖盘
14:56:54 32.27 -0.010 5 16,135 卖盘
14:56:51 32.28 0.010 3 9,684 买盘
14:56:48 32.27 -0.010 22 70,998 卖盘
14:56:42 32.28 -0.010 7 22,596 卖盘
14:56:39 32.29 0.010 5 16,144 买盘
14:56:36 32.28 0.000 76 245,327 买盘
14:56:33 32.28 0.010 19 61,322 买盘
14:56:27 32.27 0.000 2 6,454 卖盘
14:56:24 32.27 0.000 20 64,540 卖盘
14:56:21 32.27 0.000 5 16,135 卖盘
14:56:15 32.27 0.000 1 3,227 卖盘
14:56:12 32.27 0.000 19 61,313 买盘
14:56:09 32.27 0.010 6 19,362 买盘
14:56:03 32.26 0.000 5 16,130 卖盘
14:56:00 32.26 0.000 1 3,226 卖盘
14:55:54 32.26 -0.010 1 3,226 卖盘
14:55:51 32.27 0.010 10 32,270 买盘
14:55:45 32.26 0.000 5 16,130 卖盘
14:55:42 32.26 0.020 73 235,423 买盘
14:55:39 32.24 0.010 10 32,237 买盘
14:55:33 32.23 -0.010 12 38,676 卖盘
14:55:24 32.24 0.020 7 22,568 买盘
14:55:12 32.22 0.010 2 6,444 卖盘
14:54:57 32.21 -0.040 1 3,221 卖盘
14:54:48 32.25 0.000 12 38,697 买盘
14:54:45 32.25 0.000 31 99,952 买盘
14:54:42 32.25 0.010 32 103,179 买盘
14:54:36 32.24 0.000 6 19,344 买盘
14:54:33 32.24 0.000 11 35,465 卖盘
14:54:27 32.24 0.000 20 64,480 卖盘
14:54:24 32.24 0.010 29 93,489 买盘
14:54:06 32.23 0.000 4 12,892 买盘
14:54:00 32.23 0.010 16 51,562 买盘
14:53:57 32.22 0.000 2 6,444 卖盘
14:53:54 32.22 0.000 5 16,110 卖盘
14:53:48 32.22 0.000 3 9,666 买盘
14:53:36 32.22 0.010 20 64,440 买盘
14:53:33 32.21 0.000 1 3,221 卖盘
14:53:30 32.21 0.010 2 6,442 买盘
14:53:27 32.20 0.000 2 6,440 卖盘
14:53:18 32.20 0.010 99 318,777 买盘
14:53:15 32.19 -0.010 4 12,876 卖盘
14:53:09 32.20 0.010 2 6,440 买盘
14:53:06 32.19 0.000 1 3,219 卖盘
14:53:00 32.19 0.000 5 16,095 买盘
14:52:57 32.19 0.010 30 96,560 买盘
14:52:54 32.18 0.000 1 3,218 卖盘
14:52:48 32.18 0.010 6 19,308 买盘
14:52:36 32.17 0.020 14 45,038 买盘
14:52:30 32.15 -0.010 19 61,097 卖盘
14:52:24 32.16 0.000 3 9,648 买盘
14:52:18 32.16 0.000 6 19,296 买盘
14:52:15 32.16 0.010 5 16,080 买盘
14:52:06 32.15 0.000 3 9,645 买盘
14:51:57 32.15 0.010 1 3,215 买盘
14:51:51 32.14 -0.010 7 22,501 卖盘
14:51:48 32.15 -0.010 2 6,430 中性盘
14:51:45 32.16 0.020 30 96,452 买盘
14:51:42 32.14 0.000 1 3,214 卖盘
14:51:39 32.14 -0.010 3 9,642 卖盘
14:51:36 32.15 0.000 9 28,928 买盘
14:51:27 32.15 0.010 8 25,720 买盘
14:51:21 32.14 0.010 10 32,140 中性盘
14:51:06 32.13 -0.020 2 6,426 卖盘
14:50:57 32.15 0.000 3 9,645 买盘
14:50:48 32.15 0.030 10 32,150 买盘
14:50:42 32.12 0.000 4 12,848 卖盘
14:50:39 32.12 0.000 2 6,424 卖盘
14:50:36 32.12 0.000 2 6,424 卖盘
14:50:33 32.12 0.010 5 16,060 中性盘
14:50:24 32.11 -0.040 2 6,422 卖盘
14:50:18 32.15 0.000 5 16,075 买盘
14:50:06 32.15 0.000 25 80,375 买盘
14:50:03 32.15 0.000 21 67,515 卖盘
14:49:54 32.15 0.040 10 32,150 买盘
14:49:36 32.11 0.000 9 28,899 买盘
14:49:15 32.11 0.000 10 32,110 买盘
14:48:57 32.11 0.000 2 6,422 卖盘
14:48:54 32.11 -0.060 2 6,422 卖盘
14:48:42 32.17 -0.010 15 48,255 买盘
14:48:36 32.18 0.150 4 12,872 买盘
14:48:30 32.03 -0.150 167 535,973 卖盘
14:48:24 32.18 0.000 14 45,052 买盘
14:48:15 32.18 0.000 5 16,090 中性盘
14:48:12 32.18 0.000 3 9,654 卖盘
14:48:09 32.18 0.000 3 9,654 买盘
14:48:00 32.18 0.030 6 19,308 买盘
14:47:57 32.15 0.000 3 9,645 买盘
14:47:48 32.15 -0.010 13 41,810 卖盘
14:47:45 32.16 0.010 9 28,939 买盘
14:47:36 32.15 0.010 10 32,147 买盘
14:47:33 32.14 0.010 2 6,428 卖盘
14:47:21 32.13 0.000 31 99,603 买盘
14:47:12 32.13 0.000 2 6,426 买盘
14:47:09 32.13 0.000 2 6,426 买盘
14:47:06 32.13 0.000 22 70,686 买盘
14:47:00 32.13 -0.010 7 22,492 卖盘
14:46:57 32.14 0.000 4 12,856 买盘
14:46:48 32.14 0.030 6 19,283 买盘
14:46:39 32.11 0.000 8 25,688 买盘
14:46:30 32.11 0.010 2 6,422 买盘
14:46:27 32.10 0.000 1 3,210 卖盘
14:46:15 32.10 0.020 42 134,817 买盘
14:46:09 32.08 -0.010 1 3,208 卖盘
14:46:06 32.09 0.010 8 25,672 买盘
14:46:00 32.08 0.000 6 19,248 买盘
14:45:57 32.08 -0.010 1 3,208 买盘
14:45:51 32.09 0.010 3 9,626 买盘
14:45:45 32.08 -0.010 4 12,832 卖盘
14:45:42 32.09 0.010 2 6,418 买盘
14:45:36 32.08 0.010 23 73,742 买盘
14:45:30 32.07 -0.010 2 6,414 卖盘
14:45:27 32.08 0.000 6 19,248 卖盘
14:45:24 32.08 0.010 24 76,992 买盘
14:45:12 32.07 0.000 1 3,207 卖盘
14:45:09 32.07 -0.010 2 6,414 卖盘
14:45:06 32.08 0.000 5 16,040 买盘
14:44:51 32.08 0.000 5 16,040 买盘
14:44:36 32.08 0.000 1 3,208 买盘
14:44:09 32.08 0.000 5 16,040 买盘
14:44:06 32.08 -0.010 6 19,248 买盘
14:43:33 32.09 0.000 1 3,209 买盘
14:43:27 32.09 0.010 11 35,284 买盘
14:43:18 32.08 0.000 1 3,208 买盘
14:43:15 32.08 0.000 3 9,624 买盘
14:42:54 32.08 0.000 21 67,368 买盘
14:42:48 32.08 0.000 7 22,456 买盘
14:42:45 32.08 0.000 5 16,040 买盘
14:42:39 32.08 0.000 3 9,624 买盘
14:42:36 32.08 0.000 10 32,080 买盘
14:42:15 32.08 0.000 11 35,288 买盘
14:42:09 32.08 0.020 5 16,040 买盘
14:41:39 32.06 -0.010 10 32,061 卖盘
14:41:33 32.07 0.000 10 32,359 买盘
14:41:30 32.07 0.000 3 9,621 买盘
14:41:24 32.07 0.000 10 32,070 买盘
14:41:18 32.07 0.000 1 3,207 买盘
14:41:15 32.07 0.000 6 19,242 买盘
14:40:57 32.07 0.010 3 9,621 买盘
14:40:54 32.06 0.000 4 12,824 买盘
14:40:45 32.06 0.000 6 19,236 卖盘
14:40:18 32.06 0.010 4 12,824 买盘
14:40:09 32.05 -0.010 1 3,205 卖盘
14:40:00 32.06 0.000 1 3,206 卖盘
14:39:51 32.06 -0.010 10 32,060 卖盘
14:39:39 32.07 0.010 1 3,207 买盘
14:39:33 32.06 0.000 2 6,412 卖盘
14:39:27 32.06 0.000 3 9,618 卖盘
14:39:24 32.06 0.000 2 6,412 卖盘
14:39:15 32.06 0.000 5 16,030 卖盘
14:39:06 32.06 -0.020 1 3,206 卖盘
14:38:42 32.08 0.000 4 12,832 卖盘
14:38:33 32.08 -0.010 5 16,040 卖盘
14:38:21 32.09 0.000 3 9,627 卖盘
14:38:09 32.09 -0.010 8 25,672 卖盘
14:38:06 32.10 0.000 1 3,210 买盘
14:37:48 32.10 0.010 10 32,100 买盘
14:37:24 32.09 -0.010 1 3,209 卖盘
14:37:03 32.10 0.000 6 19,260 买盘
14:36:39 32.10 -0.010 3 9,630 卖盘
14:36:21 32.11 0.010 4 12,844 买盘
14:36:12 32.10 0.010 5 16,050 卖盘
14:35:48 32.09 -0.010 5 16,048 卖盘
14:35:45 32.10 0.000 7 22,469 买盘
14:35:39 32.10 0.010 9 28,890 买盘
14:35:36 32.09 0.000 6 19,254 买盘
14:35:15 32.09 -0.010 4 12,836 卖盘
14:34:51 32.10 -0.010 15 48,150 卖盘
14:34:48 32.11 0.010 1 3,211 卖盘
14:34:42 32.10 -0.020 20 64,200 卖盘
14:34:39 32.12 0.010 20 64,225 买盘
14:34:00 32.11 0.010 4 12,844 买盘
14:33:57 32.10 -0.010 10 32,100 卖盘
14:32:21 32.11 0.000 6 19,266 卖盘
14:32:09 32.11 -0.010 10 32,110 卖盘
14:31:57 32.12 0.010 2 6,424 买盘
14:31:33 32.11 -0.010 1 3,211 卖盘
14:31:30 32.12 0.000 3 9,636 买盘
14:31:24 32.12 -0.020 3 9,636 卖盘
14:31:21 32.14 0.020 2 6,428 买盘
14:31:09 32.12 0.010 7 22,484 买盘
14:30:48 32.11 -0.010 5 16,055 卖盘
14:30:33 32.12 0.010 1 3,212 买盘
14:30:06 32.11 0.000 4 12,844 买盘
14:30:03 32.11 0.020 1 3,211 买盘
14:29:30 32.09 -0.010 2 6,418 卖盘
14:29:09 32.10 0.020 5 16,050 买盘
14:28:51 32.08 -0.010 1 3,208 卖盘
14:28:48 32.09 0.000 1 3,209 卖盘
14:28:39 32.09 -0.010 4 12,836 卖盘
14:28:30 32.10 -0.010 1 3,210 卖盘
14:28:21 32.11 0.010 2 6,422 买盘
14:28:12 32.10 0.000 1 3,210 卖盘
14:27:54 32.10 -0.020 2 6,421 卖盘
14:26:36 32.12 0.000 2 6,424 卖盘
14:26:30 32.12 0.000 4 12,848 卖盘
14:26:15 32.12 -0.030 10 32,120 卖盘
14:25:51 32.15 0.000 1 3,215 卖盘
14:25:39 32.15 0.000 2 6,430 卖盘
14:25:12 32.15 0.000 6 19,286 买盘
14:24:39 32.15 -0.030 1 3,215 卖盘
14:24:21 32.18 0.000 14 45,052 卖盘
14:24:06 32.18 0.000 20 64,360 卖盘
14:23:39 32.18 -0.020 1 3,218 卖盘
14:23:12 32.20 0.000 1 3,220 买盘
14:22:57 32.20 0.000 23 74,060 卖盘
14:22:39 32.20 0.000 5 16,100 卖盘
14:22:30 32.20 0.000 10 32,200 卖盘
14:22:18 32.20 -0.010 3 9,660 卖盘
14:22:06 32.21 0.000 8 25,768 卖盘
14:21:51 32.21 -0.020 3 9,664 卖盘
14:21:36 32.23 0.010 30 96,690 买盘
14:21:30 32.22 0.000 10 32,220 卖盘
14:21:21 32.22 0.000 2 6,444 卖盘
14:21:09 32.22 0.000 2 6,444 卖盘
14:20:33 32.22 -0.010 18 57,996 买盘
14:20:12 32.23 0.030 20 64,443 买盘
14:20:06 32.20 0.000 2 6,440 卖盘
14:19:33 32.20 -0.020 20 64,400 卖盘
14:19:15 32.22 0.020 5 16,110 买盘
14:18:45 32.20 0.000 20 64,400 卖盘
14:18:33 32.20 -0.010 5 16,100 卖盘
14:18:24 32.21 0.000 10 32,210 卖盘
14:18:06 32.21 -0.010 2 6,442 卖盘
14:17:27 32.22 0.010 7 22,552 买盘
14:17:21 32.21 0.000 2 6,442 卖盘
14:17:18 32.21 0.000 3 9,663 卖盘
14:17:09 32.21 0.000 6 19,326 卖盘
14:17:00 32.21 -0.010 1 3,221 卖盘
14:16:36 32.22 0.000 11 35,442 卖盘
14:16:03 32.22 0.000 2 6,444 买盘
14:16:00 32.22 0.000 4 12,887 买盘
14:15:51 32.22 0.010 1 3,222 买盘
14:15:45 32.21 0.000 9 28,989 卖盘
14:15:39 32.21 0.000 5 16,105 卖盘
14:15:36 32.21 0.010 20 64,420 买盘
14:15:33 32.20 0.000 5 16,103 卖盘
14:15:30 32.20 0.000 11 35,423 卖盘
14:15:21 32.20 0.000 1 3,220 卖盘
14:15:15 32.20 0.000 2 6,440 卖盘
14:15:06 32.20 -0.010 11 35,425 卖盘
14:14:48 32.21 0.000 7 22,547 卖盘
14:14:45 32.21 -0.010 16 51,536 卖盘
14:14:42 32.22 0.010 4 12,888 买盘
14:14:18 32.21 0.000 2 6,442 卖盘
14:14:06 32.21 -0.030 2 6,442 卖盘
14:13:48 32.24 0.000 9 29,016 卖盘
14:13:42 32.24 -0.010 3 9,672 卖盘
14:13:39 32.25 0.000 19 61,265 买盘
14:13:30 32.25 0.000 5 16,125 买盘
14:13:24 32.25 0.000 6 19,350 卖盘
14:13:00 32.25 -0.010 1 3,225 卖盘
14:12:48 32.26 -0.010 1 3,226 买盘
14:12:36 32.27 0.010 20 64,523 买盘
14:12:33 32.26 0.010 1 3,226 买盘
14:12:24 32.25 -0.010 8 25,800 买盘
14:12:06 32.26 0.020 80 258,011 买盘
14:12:00 32.24 -0.010 1 3,224 卖盘
14:11:54 32.25 0.000 5 16,125 买盘
14:11:48 32.25 0.000 3 9,675 买盘
14:11:45 32.25 0.000 1 3,225 卖盘
14:11:42 32.25 -0.010 5 16,125 卖盘
14:11:39 32.26 0.000 6 19,356 买盘
14:11:36 32.26 0.020 11 35,480 买盘
14:11:24 32.24 -0.020 4 12,896 卖盘
14:11:21 32.26 0.010 16 51,601 买盘
14:11:12 32.25 0.010 5 16,125 买盘
14:11:00 32.24 0.000 5 16,120 卖盘
14:10:54 32.24 0.030 15 48,360 买盘
14:10:48 32.21 -0.030 3 9,663 卖盘
14:10:45 32.24 0.030 1 3,224 买盘
14:10:42 32.21 0.000 1 3,221 卖盘
14:10:27 32.21 -0.020 15 48,329 卖盘
14:10:18 32.23 0.000 1 3,223 卖盘
14:10:12 32.23 0.000 2 6,446 卖盘
14:10:09 32.23 -0.020 1 3,223 中性盘
14:10:06 32.25 0.020 9 29,021 买盘
14:10:00 32.23 0.000 1 3,223 买盘
14:09:57 32.23 -0.030 3 9,669 卖盘
14:09:48 32.26 0.000 15 48,390 买盘
14:09:33 32.26 0.000 3 9,678 买盘
14:09:21 32.26 0.030 6 19,350 买盘
14:09:18 32.23 0.000 1 3,223 卖盘
14:09:15 32.23 -0.040 1 3,223 卖盘
14:09:09 32.27 0.040 6 19,362 买盘
14:09:06 32.23 0.000 1 3,223 卖盘
14:09:00 32.23 0.000 1 3,223 卖盘
14:08:45 32.23 0.000 2 6,446 买盘
14:08:33 32.23 -0.010 8 25,791 卖盘
14:08:30 32.24 -0.060 3 9,672 卖盘
14:08:27 32.30 0.000 2 6,460 买盘
14:08:21 32.30 0.000 2 6,460 买盘
14:08:18 32.30 -0.010 2 6,460 卖盘
14:08:12 32.31 0.010 11 35,540 买盘
14:08:09 32.30 0.000 27 87,210 卖盘
14:08:06 32.30 -0.010 2 6,460 卖盘
14:08:00 32.31 0.000 22 71,064 卖盘
14:07:57 32.31 0.010 22 71,092 买盘
14:07:51 32.30 0.000 30 96,900 卖盘
14:07:39 32.30 0.000 3 9,691 卖盘
14:07:36 32.30 0.000 8 25,840 卖盘
14:07:30 32.30 0.000 10 32,300 卖盘
14:07:24 32.30 0.010 91 293,852 买盘
14:07:18 32.29 0.010 10 32,290 卖盘
14:07:12 32.28 0.000 32 103,317 卖盘
14:07:03 32.28 -0.010 17 54,897 卖盘
14:06:54 32.29 0.010 15 48,435 买盘
14:06:51 32.28 0.000 11 35,508 卖盘
14:06:45 32.28 0.030 32 103,285 买盘
14:06:42 32.25 0.000 16 51,600 买盘
14:06:36 32.25 0.010 2 6,450 买盘
14:06:33 32.24 -0.010 1 3,224 卖盘
14:06:30 32.25 0.000 5 16,125 买盘
14:06:27 32.25 0.010 13 41,925 买盘
14:06:24 32.24 0.020 32 103,177 买盘
14:06:18 32.22 0.000 52 167,631 卖盘
14:06:15 32.22 -0.010 1 3,222 卖盘
14:06:12 32.23 0.010 3 9,667 买盘
14:06:09 32.22 0.050 33 106,290 买盘
14:06:06 32.17 0.000 9 28,956 卖盘
14:06:00 32.17 -0.050 5 16,085 买盘
14:05:42 32.22 0.050 2 6,444 买盘
14:05:39 32.17 0.000 1 3,217 卖盘
14:05:36 32.17 0.000 5 16,085 卖盘
14:05:27 32.17 -0.030 16 51,502 卖盘
14:05:24 32.20 0.000 1 3,220 卖盘
14:05:18 32.20 0.000 22 70,840 卖盘
14:05:15 32.20 0.000 10 32,200 卖盘
14:05:06 32.20 0.000 3 9,660 卖盘
14:04:54 32.20 0.000 5 16,100 卖盘
14:04:51 32.20 0.000 6 19,320 卖盘
14:04:45 32.20 0.000 5 16,100 卖盘
14:04:42 32.20 0.000 9 28,980 买盘
14:04:36 32.20 0.000 2 6,440 卖盘
14:04:33 32.20 0.000 5 16,100 卖盘
14:04:27 32.20 -0.040 10 32,200 卖盘
14:04:21 32.24 -0.010 3 9,672 中性盘
14:03:51 32.25 -0.010 10 32,250 卖盘
14:03:42 32.26 -0.010 16 51,631 卖盘
14:03:33 32.27 0.000 6 19,362 卖盘
14:03:30 32.27 0.000 2 6,454 卖盘
14:03:27 32.27 0.010 7 22,589 买盘
14:03:24 32.26 0.010 10 32,260 中性盘
14:03:18 32.25 -0.010 54 174,172 卖盘
14:03:15 32.26 0.000 6 19,356 卖盘
14:03:09 32.26 0.000 5 16,130 卖盘
14:03:06 32.26 0.000 5 16,130 卖盘
14:02:54 32.26 0.000 32 103,232 卖盘
14:02:51 32.26 0.000 1 3,226 卖盘
14:02:48 32.26 -0.020 5 16,130 卖盘
14:02:30 32.28 0.000 5 16,140 卖盘
14:02:24 32.28 0.000 12 38,736 卖盘
14:02:21 32.28 0.010 4 12,909 买盘
14:02:18 32.27 0.000 5 16,142 卖盘
14:02:09 32.27 0.000 1 3,227 卖盘
14:01:54 32.27 0.000 2 6,454 买盘
14:01:51 32.27 -0.060 3 9,681 卖盘
14:01:45 32.33 0.040 25 80,778 买盘
14:01:39 32.29 -0.010 9 29,067 卖盘
14:01:36 32.30 0.000 1 3,230 卖盘
14:01:33 32.30 0.000 40 129,202 卖盘
14:01:30 32.30 0.000 15 48,450 卖盘
14:01:27 32.30 0.000 7 22,610 卖盘
14:01:21 32.30 -0.010 10 32,300 卖盘
14:01:15 32.31 0.010 6 19,381 买盘
14:01:06 32.30 0.000 7 22,610 卖盘
14:01:00 32.30 0.010 32 103,350 买盘
14:00:57 32.29 0.000 9 29,061 卖盘
14:00:54 32.29 -0.010 15 48,435 卖盘
14:00:45 32.30 0.000 3 9,690 卖盘
14:00:39 32.30 0.000 13 41,995 卖盘
14:00:30 32.30 0.000 3 9,690 卖盘
14:00:24 32.30 0.000 3 9,690 卖盘
14:00:21 32.30 -0.050 13 41,990 卖盘
14:00:12 32.35 0.050 1 3,235 买盘
14:00:00 32.30 -0.050 1 3,230 卖盘
13:59:54 32.35 -0.030 3 9,705 中性盘
13:59:51 32.38 0.020 12 38,819 买盘
13:59:48 32.36 0.000 1 3,236 卖盘
13:59:45 32.36 0.000 14 45,251 买盘
13:59:42 32.36 0.000 7 22,652 卖盘
13:59:36 32.36 0.000 14 45,319 卖盘
13:59:33 32.36 0.000 5 16,180 卖盘
13:59:30 32.36 -0.030 22 71,224 卖盘
13:59:27 32.39 0.030 37 119,786 买盘
13:59:21 32.36 0.050 28 90,447 买盘
13:59:18 32.31 0.000 1 3,231 买盘
13:59:15 32.31 0.010 14 45,224 买盘
13:59:09 32.30 0.000 10 32,300 卖盘
13:59:03 32.30 0.010 65 209,950 买盘
13:59:00 32.29 0.040 12 38,748 买盘
13:58:57 32.25 -0.030 1 3,225 卖盘
13:58:54 32.28 0.000 10 32,245 买盘
13:58:51 32.28 0.070 8 25,816 买盘
13:58:45 32.21 0.010 1 3,221 买盘
13:58:36 32.20 0.000 14 45,080 买盘
13:58:30 32.20 0.080 45 144,811 买盘
13:58:21 32.12 0.020 2 6,424 买盘
13:58:18 32.10 0.000 15 48,116 买盘
13:58:15 32.10 0.000 7 22,470 买盘
13:58:12 32.10 0.030 153 490,913 买盘
13:58:03 32.07 0.010 2 6,414 买盘
13:57:57 32.06 0.010 1 3,206 买盘
13:57:54 32.05 0.000 5 16,025 卖盘
13:57:45 32.05 0.000 19 60,895 买盘
13:57:42 32.05 0.080 170 544,401 买盘
13:57:36 31.97 0.000 5 15,985 买盘
13:57:21 31.97 0.000 2 6,394 卖盘
13:57:12 31.97 -0.010 18 57,546 卖盘
13:57:03 31.98 0.010 2 6,396 卖盘
13:56:27 31.97 0.000 1 3,197 卖盘
13:55:33 31.97 -0.010 10 31,972 卖盘
13:55:30 31.98 -0.020 15 47,970 卖盘
13:55:27 32.00 0.020 2 6,400 买盘
13:55:24 31.98 -0.020 4 12,792 买盘
13:54:48 32.00 0.020 20 63,987 买盘
13:54:36 31.98 0.000 1 3,198 买盘
13:54:33 31.98 0.000 5 15,990 买盘
13:54:24 31.98 0.000 1 3,198 买盘
13:54:18 31.98 0.000 6 19,188 买盘
13:54:00 31.98 -0.040 2 6,396 卖盘
13:53:36 32.02 -0.010 11 35,223 卖盘
13:53:30 32.03 -0.010 2 6,406 卖盘
13:53:24 32.04 -0.010 3 9,612 买盘
13:53:00 32.05 0.010 37 118,545 买盘
13:52:54 32.04 0.010 2 6,408 买盘
13:52:51 32.03 0.000 3 9,609 买盘
13:52:48 32.03 0.000 1 3,203 买盘
13:52:45 32.03 -0.010 19 60,862 卖盘
13:52:42 32.04 0.020 25 80,082 买盘
13:52:39 32.02 0.000 4 12,808 买盘
13:52:36 32.02 0.000 13 41,626 买盘
13:52:33 32.02 0.000 7 22,404 买盘
13:52:30 32.02 0.000 1 3,202 卖盘
13:52:27 32.02 0.000 10 32,020 卖盘
13:52:21 32.02 0.020 3 9,606 买盘
13:52:12 32.00 -0.020 1 3,200 卖盘
13:51:36 32.02 0.000 2 6,404 卖盘
13:51:33 32.02 0.000 6 19,212 卖盘
13:51:27 32.02 -0.060 2 6,404 卖盘
13:51:09 32.08 0.000 8 25,662 买盘
13:50:57 32.08 0.000 24 76,992 卖盘
13:50:51 32.08 -0.010 5 16,040 卖盘
13:50:48 32.09 0.000 3 9,625 买盘
13:50:42 32.09 0.000 16 51,344 卖盘
13:50:36 32.09 0.000 4 12,836 卖盘
13:50:33 32.09 0.000 27 86,615 买盘
13:50:21 32.09 0.000 5 16,045 买盘
13:50:18 32.09 0.000 1 3,209 买盘
13:50:06 32.09 0.070 3 9,625 买盘
13:50:03 32.02 0.000 2 6,404 卖盘
13:49:57 32.02 0.020 13 41,599 买盘
13:49:54 32.00 0.000 2 6,400 买盘
13:49:51 32.00 0.000 24 76,776 买盘
13:49:48 32.00 0.010 50 159,985 买盘
13:49:45 31.99 0.000 43 137,562 卖盘
13:49:42 31.99 -0.010 29 92,799 卖盘
13:49:39 32.00 0.000 8 25,600 买盘
13:49:36 32.00 0.010 5 16,000 买盘
13:49:33 31.99 0.010 27 86,373 买盘
13:49:24 31.98 0.010 20 63,957 买盘
13:49:21 31.97 -0.010 1 3,197 中性盘
13:49:18 31.98 0.010 10 31,974 买盘
13:49:15 31.97 0.000 4 12,788 卖盘
13:49:09 31.97 0.010 10 31,970 买盘
13:49:06 31.96 0.010 12 38,352 买盘
13:48:57 31.95 0.010 19 60,699 买盘
13:48:48 31.94 0.000 3 9,582 买盘
13:48:45 31.94 0.000 2 6,388 买盘
13:48:42 31.94 0.010 5 15,970 买盘
13:48:39 31.93 0.000 5 15,965 卖盘
13:48:36 31.93 0.000 2 6,386 卖盘
13:48:33 31.93 0.010 17 54,281 买盘
13:48:21 31.92 0.000 8 25,536 买盘
13:48:15 31.92 0.000 5 15,960 买盘
13:48:12 31.92 0.000 1 3,192 买盘
13:48:09 31.92 0.000 1 3,192 买盘
13:48:03 31.92 0.000 10 31,920 买盘
13:48:00 31.92 0.010 3 9,576 买盘
13:47:54 31.91 0.010 10 31,910 买盘
13:47:51 31.90 0.000 2 6,380 买盘
13:47:48 31.90 0.000 3 9,570 买盘
13:47:45 31.90 0.010 1 3,190 买盘
13:47:27 31.89 0.000 5 15,945 买盘
13:47:24 31.89 0.010 3 9,567 买盘
13:47:18 31.88 0.000 2 6,376 买盘
13:47:15 31.88 0.000 5 15,940 买盘
13:47:12 31.88 0.000 8 25,504 买盘
13:47:09 31.88 0.000 2 6,376 买盘
13:47:03 31.88 0.010 12 38,254 买盘
13:46:57 31.87 0.000 2 6,374 卖盘
13:46:54 31.87 0.010 5 15,935 买盘
13:46:48 31.86 0.010 37 117,937 买盘
13:46:12 31.85 0.000 4 12,738 买盘
13:46:06 31.85 0.000 3 9,555 买盘
13:45:57 31.85 0.000 10 31,850 买盘
13:45:54 31.85 0.000 24 76,440 买盘
13:45:48 31.85 0.010 12 38,216 买盘
13:45:36 31.84 0.000 14 44,576 买盘
13:45:33 31.84 0.000 5 15,920 买盘
13:45:30 31.84 0.000 6 19,104 买盘
13:45:27 31.84 0.000 5 15,920 买盘
13:45:24 31.84 0.000 1 3,184 买盘
13:45:21 31.84 0.010 5 15,920 买盘
13:45:18 31.83 0.010 22 70,026 买盘
13:45:00 31.82 0.000 6 19,092 卖盘
13:44:51 31.82 0.000 2 6,364 买盘
13:44:48 31.82 0.000 3 9,546 买盘
13:44:42 31.82 0.000 1 3,182 买盘
13:44:39 31.82 0.000 1 3,182 买盘
13:44:36 31.82 0.000 1 3,182 买盘
13:44:30 31.82 0.010 1 3,182 买盘
13:44:12 31.81 0.010 4 12,724 买盘
13:44:06 31.80 -0.010 1 3,180 卖盘
13:43:48 31.81 0.000 2 6,362 买盘
13:43:33 31.81 0.000 4 12,724 卖盘
13:43:24 31.81 0.000 2 6,362 卖盘
13:43:21 31.81 0.000 5 15,905 卖盘
13:43:06 31.81 0.000 1 3,181 卖盘
13:42:39 31.81 -0.020 3 9,543 卖盘
13:42:24 31.83 0.020 6 19,098 买盘
13:42:09 31.81 0.000 2 6,362 买盘
13:40:51 31.81 0.010 1 3,181 买盘
13:40:48 31.80 0.000 1 3,180 买盘
13:40:45 31.80 0.000 41 130,380 买盘
13:40:39 31.80 0.000 1 3,180 买盘
13:40:36 31.80 0.000 4 12,720 买盘
13:40:33 31.80 0.010 4 12,720 买盘
13:40:21 31.79 0.000 8 25,432 买盘
13:40:18 31.79 0.010 2 6,358 买盘
13:39:51 31.78 0.000 15 47,670 中性盘
13:39:48 31.78 0.010 1 3,178 买盘
13:39:45 31.77 -0.010 7 22,239 卖盘
13:39:15 31.78 -0.010 7 22,246 卖盘
13:38:51 31.79 -0.010 17 54,043 卖盘
13:38:39 31.80 0.000 11 34,980 卖盘
13:38:21 31.80 -0.020 5 15,900 卖盘
13:38:18 31.82 0.000 6 19,092 买盘
13:37:24 31.82 0.000 2 6,364 卖盘
13:37:12 31.82 0.000 3 9,546 买盘
13:37:09 31.82 0.000 4 12,728 买盘
13:36:33 31.82 0.000 6 19,092 卖盘
13:36:27 31.82 -0.010 2 6,364 卖盘
13:36:18 31.83 0.000 3 9,549 买盘
13:36:09 31.83 0.010 5 15,915 买盘
13:35:54 31.82 0.000 1 3,182 买盘
13:35:51 31.82 0.000 2 6,364 买盘
13:34:15 31.82 -0.010 2 6,364 买盘
13:33:39 31.83 -0.010 3 9,550 卖盘
13:33:36 31.84 0.080 13 41,387 买盘
13:30:21 31.76 -0.020 5 15,880 买盘
13:30:18 31.78 -0.040 5 15,892 卖盘
13:29:54 31.82 0.000 16 50,912 卖盘
13:29:12 31.82 -0.030 27 85,936 卖盘
13:28:57 31.85 0.000 15 47,775 买盘
13:28:45 31.85 0.000 4 12,740 买盘
13:28:24 31.85 0.010 33 105,105 买盘
13:28:12 31.84 0.000 5 15,920 卖盘
13:27:57 31.84 0.000 5 15,920 买盘
13:27:54 31.84 0.010 13 41,392 买盘
13:27:24 31.83 0.000 29 92,307 买盘
13:27:18 31.83 0.010 1 3,183 买盘
13:27:09 31.82 0.000 13 41,366 买盘
13:26:33 31.82 0.000 1 3,182 中性盘
13:26:18 31.82 0.000 1 3,182 买盘
13:26:15 31.82 0.020 1 3,182 买盘
13:26:12 31.80 0.000 25 79,500 买盘
13:26:09 31.80 0.000 1 3,180 买盘
13:26:00 31.80 0.010 3 9,540 买盘
13:25:27 31.79 0.000 1 3,179 卖盘
13:25:24 31.79 -0.010 1 3,179 卖盘
13:25:09 31.80 0.000 1 3,180 买盘
13:25:00 31.80 0.010 1 3,180 卖盘
13:24:30 31.79 0.000 2 6,358 买盘
13:24:24 31.79 -0.010 8 25,432 卖盘
13:24:18 31.80 0.000 1 3,180 买盘
13:24:12 31.80 0.000 2 6,360 买盘
13:24:09 31.80 0.000 8 25,440 买盘
13:23:51 31.80 -0.030 1 3,180 卖盘
13:23:00 31.83 -0.010 4 12,732 买盘
13:22:30 31.84 0.000 5 15,920 买盘
13:22:12 31.84 0.000 3 9,552 卖盘
13:22:09 31.84 0.000 6 19,104 卖盘
13:22:06 31.84 0.000 8 25,472 买盘
13:21:48 31.84 0.030 20 63,670 买盘
13:21:18 31.81 -0.010 1 3,181 卖盘
13:21:15 31.82 0.010 2 6,364 买盘
13:21:12 31.81 0.000 16 50,896 买盘
13:20:51 31.81 0.020 2 6,362 买盘
13:20:33 31.79 0.000 1 3,179 买盘
13:19:39 31.79 -0.020 8 25,432 卖盘
13:19:03 31.81 0.000 3 9,543 买盘
13:18:54 31.81 -0.020 1 3,181 卖盘
13:16:42 31.83 0.000 5 15,915 买盘
13:16:33 31.83 0.000 1 3,183 买盘
13:16:09 31.83 0.000 1 3,183 买盘
13:16:00 31.83 -0.020 1 3,183 卖盘
13:15:42 31.85 0.020 1 3,185 买盘
13:15:39 31.83 0.010 2 6,366 买盘
13:15:33 31.82 0.010 2 6,364 买盘
13:15:27 31.81 0.010 9 28,622 买盘
13:15:06 31.80 0.000 3 9,540 买盘
13:15:03 31.80 0.000 3 9,540 买盘
13:14:57 31.80 0.010 15 47,696 买盘
13:14:51 31.79 0.010 3 9,537 买盘
13:14:24 31.78 0.000 2 6,356 买盘
13:14:09 31.78 0.010 3 9,534 买盘
13:14:06 31.77 0.000 3 9,531 买盘
13:14:03 31.77 0.010 8 25,416 买盘
13:13:48 31.76 0.010 6 19,056 买盘
13:13:42 31.75 0.030 46 146,042 买盘
13:13:33 31.72 0.000 3 9,516 卖盘
13:11:57 31.72 0.010 1 3,172 买盘
13:11:30 31.71 0.020 5 15,855 买盘
13:10:54 31.69 -0.030 1 3,169 卖盘
13:08:18 31.72 -0.030 4 12,688 卖盘
13:08:06 31.75 0.000 8 25,400 买盘
13:07:12 31.75 0.010 16 50,791 买盘
13:06:33 31.74 0.030 1 3,174 买盘
13:05:33 31.71 -0.020 5 15,855 卖盘
13:05:30 31.73 0.020 2 6,346 买盘
13:05:24 31.71 0.000 2 6,342 买盘
13:05:18 31.71 0.030 3 9,511 买盘
13:04:36 31.68 -0.020 5 15,840 卖盘
13:04:18 31.70 0.000 1 3,170 买盘
13:04:15 31.70 0.020 1 3,170 买盘
13:04:09 31.68 -0.020 1 3,168 卖盘
13:03:00 31.70 0.000 2 6,340 卖盘
13:02:54 31.70 0.000 1 3,170 卖盘
13:02:48 31.70 -0.010 1 3,170 卖盘
13:01:57 31.71 0.000 1 3,171 买盘
13:01:09 31.71 0.000 1 3,171 买盘
13:01:00 31.71 0.010 1 3,171 买盘
13:00:54 31.70 0.000 10 31,700 买盘
13:00:42 31.70 0.000 1 3,170 买盘
13:00:39 31.70 0.000 4 12,680 买盘
13:00:36 31.70 0.000 3 9,510 买盘
13:00:33 31.70 0.000 2 6,340 买盘
13:00:30 31.70 0.000 2 6,340 买盘
13:00:27 31.70 0.000 1 3,170 买盘
13:00:09 31.70 0.020 3 9,506 买盘
13:00:06 31.68 -0.020 9 28,518 卖盘
11:28:39 31.70 0.030 1 3,170 买盘
11:28:06 31.67 -0.010 6 19,007 卖盘
11:26:45 31.68 0.000 1 3,168 买盘
11:26:42 31.68 0.010 2 6,336 卖盘
11:25:54 31.67 -0.030 16 50,678 卖盘
11:25:39 31.70 0.000 4 12,680 买盘
11:25:33 31.70 0.000 1 3,170 卖盘
11:24:42 31.70 0.040 11 34,861 买盘
11:23:51 31.66 0.000 30 94,980 卖盘
11:23:21 31.66 -0.020 123 389,476 卖盘
11:22:54 31.68 0.000 1 3,168 买盘
11:22:42 31.68 0.000 6 19,008 卖盘
11:22:21 31.68 -0.010 21 66,529 卖盘
11:21:51 31.69 0.010 9 28,521 买盘
11:21:48 31.68 -0.010 9 28,512 卖盘
11:21:45 31.69 0.000 1 3,169 买盘
11:21:36 31.69 0.000 5 15,845 买盘
11:21:27 31.69 0.000 28 88,732 卖盘
11:21:21 31.69 -0.010 1 3,169 卖盘
11:20:57 31.70 0.000 1 3,170 买盘
11:20:48 31.70 0.000 1 3,170 买盘
11:20:45 31.70 0.000 3 9,510 卖盘
11:20:27 31.70 0.000 1 3,170 卖盘
11:20:24 31.70 0.000 3 9,510 买盘
11:20:21 31.70 0.000 2 6,340 卖盘
11:20:09 31.70 -0.010 3 9,510 卖盘
11:19:21 31.71 0.000 1 3,171 买盘
11:19:06 31.71 0.000 4 12,684 买盘
11:18:15 31.71 0.000 3 9,513 卖盘
11:18:03 31.71 0.000 3 9,513 买盘
11:18:00 31.71 0.000 3 9,513 卖盘
11:12:12 31.71 0.000 64 202,944 卖盘
11:11:12 31.71 -0.040 20 63,420 卖盘
11:10:36 31.75 0.000 5 15,875 买盘
11:10:33 31.75 0.050 6 19,050 买盘
11:10:03 31.70 0.000 2 6,341 卖盘
11:09:06 31.70 -0.050 1 3,170 卖盘
11:08:54 31.75 0.050 2 6,350 买盘
11:08:42 31.70 0.000 3 9,510 卖盘
11:07:12 31.70 0.000 1 3,170 买盘
11:06:57 31.70 0.000 4 12,680 买盘
11:06:54 31.70 0.000 3 9,510 买盘
11:06:51 31.70 -0.020 2 6,340 卖盘
11:06:42 31.72 0.030 4 12,688 买盘
11:05:03 31.69 0.010 7 22,183 买盘
11:04:33 31.68 -0.010 3 9,504 卖盘
11:04:21 31.69 0.010 5 15,845 买盘
11:04:15 31.68 0.000 1 3,168 买盘
11:03:48 31.68 -0.010 5 15,840 卖盘
11:03:39 31.69 0.000 4 12,676 买盘
11:03:36 31.69 -0.040 1 3,169 卖盘
11:03:06 31.73 0.000 2 6,346 卖盘
11:03:03 31.73 0.050 2 6,346 买盘
11:01:00 31.68 -0.060 5 15,840 卖盘
10:59:42 31.74 0.080 1 3,174 买盘
10:57:00 31.66 -0.080 30 95,008 卖盘
10:56:57 31.74 0.040 5 15,864 买盘
10:56:51 31.70 0.000 6 19,020 买盘
10:55:36 31.70 0.000 2 6,340 买盘
10:55:33 31.70 0.030 11 34,865 买盘
10:55:03 31.67 0.000 5 15,835 卖盘
10:54:09 31.67 0.000 8 25,336 卖盘
10:54:06 31.67 -0.010 25 79,175 卖盘
10:54:00 31.68 0.000 16 50,688 卖盘
10:53:57 31.68 -0.010 5 15,840 卖盘
10:53:36 31.69 0.000 1 3,169 卖盘
10:53:30 31.69 0.000 2 6,338 卖盘
10:53:12 31.69 0.010 3 9,507 买盘
10:53:09 31.68 -0.010 20 63,360 卖盘
10:52:36 31.69 0.000 6 19,014 买盘
10:52:30 31.69 0.000 1 3,169 卖盘
10:51:39 31.69 0.000 18 57,042 卖盘
10:51:15 31.69 0.000 2 6,338 卖盘
10:51:03 31.69 0.000 1 3,169 卖盘
10:50:45 31.69 -0.010 2 6,338 卖盘
10:50:18 31.70 0.020 6 19,020 买盘
10:49:36 31.68 0.000 2 6,336 卖盘
10:49:33 31.68 0.000 2 6,336 卖盘
10:49:12 31.68 -0.010 25 79,207 卖盘
10:48:30 31.69 -0.010 20 63,380 卖盘
10:48:12 31.70 0.000 9 28,530 买盘
10:47:51 31.70 0.000 1 3,170 买盘
10:47:48 31.70 0.000 1 3,170 买盘
10:47:33 31.70 0.000 3 9,510 买盘
10:47:30 31.70 0.030 3 9,510 买盘
10:47:24 31.67 0.020 15 47,506 卖盘
10:45:15 31.65 -0.010 2 6,330 卖盘
10:45:06 31.66 -0.030 42 132,991 卖盘
10:44:00 31.69 -0.010 10 31,690 卖盘
10:42:42 31.70 0.000 5 15,850 买盘
10:42:24 31.70 0.010 1 3,170 买盘
10:42:21 31.69 -0.010 9 28,521 卖盘
10:42:15 31.70 0.000 1 3,170 买盘
10:41:24 31.70 0.000 5 15,850 买盘
10:41:15 31.70 0.000 3 9,510 买盘
10:41:03 31.70 0.000 18 57,060 买盘
10:40:51 31.70 0.000 2 6,340 买盘
10:40:27 31.70 0.000 1 3,170 买盘
10:40:24 31.70 0.000 1 3,170 买盘
10:40:21 31.70 0.000 3 9,510 买盘
10:40:15 31.70 0.010 6 19,020 买盘
10:39:54 31.69 -0.010 6 19,014 卖盘
10:39:06 31.70 0.010 6 19,020 买盘
10:38:48 31.69 0.000 13 41,197 买盘
10:38:45 31.69 0.010 1 3,169 买盘
10:38:06 31.68 0.000 1 3,168 买盘
10:37:51 31.68 0.000 3 9,504 买盘
10:37:30 31.68 -0.010 1 3,168 卖盘
10:37:21 31.69 0.010 2 6,338 买盘
10:37:12 31.68 0.000 1 3,168 卖盘
10:36:54 31.68 0.000 6 19,008 卖盘
10:36:48 31.68 -0.020 3 9,504 卖盘
10:36:06 31.70 0.000 5 15,850 买盘
10:35:57 31.70 0.020 1 3,170 买盘
10:35:48 31.68 -0.010 3 9,506 卖盘
10:35:45 31.69 0.010 5 15,845 买盘
10:35:42 31.68 0.000 3 9,504 买盘
10:35:39 31.68 0.050 2 6,336 买盘
10:35:24 31.63 -0.020 10 31,641 卖盘
10:35:15 31.65 0.020 3 9,495 买盘
10:35:00 31.63 -0.020 1 3,163 卖盘
10:34:54 31.65 0.020 10 31,650 买盘
10:34:39 31.63 -0.020 9 28,467 卖盘
10:34:24 31.65 0.000 1 3,165 买盘
10:34:03 31.65 0.020 10 31,646 买盘
10:34:00 31.63 -0.020 18 56,934 卖盘
10:33:57 31.65 0.020 1 3,165 买盘
10:33:54 31.63 0.000 4 12,652 卖盘
10:33:48 31.63 -0.020 4 12,653 卖盘
10:33:45 31.65 0.000 50 158,250 买盘
10:33:30 31.65 0.010 1 3,165 买盘
10:33:12 31.64 0.000 2 6,328 卖盘
10:33:00 31.64 0.000 4 12,656 卖盘
10:32:45 31.64 0.000 3 9,492 卖盘
10:32:42 31.64 0.000 1 3,164 买盘
10:32:27 31.64 0.000 1 3,164 买盘
10:32:21 31.64 -0.010 10 31,642 卖盘
10:32:09 31.65 0.010 6 18,985 买盘
10:32:00 31.64 -0.010 4 12,656 中性盘
10:31:54 31.65 0.020 20 63,300 买盘
10:31:45 31.63 -0.020 10 31,633 卖盘
10:31:36 31.65 0.000 1 3,165 买盘
10:31:00 31.65 0.000 5 15,825 买盘
10:30:39 31.65 0.000 1 3,165 买盘
10:30:27 31.65 0.010 1 3,165 买盘
10:30:24 31.64 0.000 2 6,328 买盘
10:30:21 31.64 0.000 7 22,148 买盘
10:30:18 31.64 0.000 16 50,633 卖盘
10:29:48 31.64 -0.010 14 44,300 卖盘
10:29:33 31.65 0.000 1 3,165 买盘
10:29:27 31.65 0.000 17 53,811 卖盘
10:28:51 31.65 -0.010 18 56,971 卖盘
10:28:36 31.66 0.000 1 3,166 卖盘
10:28:30 31.66 -0.010 1 3,166 卖盘
10:28:27 31.67 -0.010 16 50,678 卖盘
10:28:24 31.68 0.000 6 19,008 卖盘
10:28:15 31.68 -0.010 2 6,336 卖盘
10:28:03 31.69 -0.020 6 19,014 买盘
10:27:54 31.71 0.030 1 3,171 买盘
10:27:51 31.68 -0.020 50 158,437 卖盘
10:27:48 31.70 0.000 3 9,510 中性盘
10:27:42 31.70 0.000 1 3,170 卖盘
10:27:30 31.70 0.000 25 79,250 卖盘
10:27:24 31.70 -0.010 30 95,100 卖盘
10:27:21 31.71 0.010 17 53,902 买盘
10:27:09 31.70 -0.010 8 25,360 卖盘
10:27:00 31.71 -0.010 27 85,630 卖盘
10:26:57 31.72 0.000 3 9,516 卖盘
10:26:48 31.72 -0.020 3 9,516 卖盘
10:26:45 31.74 0.020 1 3,174 买盘
10:26:42 31.72 0.000 3 9,516 卖盘
10:26:36 31.72 0.000 1 3,172 卖盘
10:26:33 31.72 0.010 8 25,376 买盘
10:26:30 31.71 -0.010 5 15,855 卖盘
10:26:03 31.72 -0.020 12 38,064 卖盘
10:25:39 31.74 0.000 1 3,174 买盘
10:25:36 31.74 0.040 2 6,348 买盘
10:25:33 31.70 -0.020 33 104,616 卖盘
10:25:15 31.72 0.010 2 6,344 买盘
10:25:06 31.71 0.000 2 6,342 卖盘
10:24:57 31.71 0.000 8 25,368 卖盘
10:24:39 31.71 0.000 1 3,171 卖盘
10:24:03 31.71 -0.010 13 41,223 卖盘
10:23:48 31.72 0.010 10 31,720 买盘
10:23:42 31.71 -0.010 1 3,171 卖盘
10:23:30 31.72 0.000 10 31,720 买盘
10:23:24 31.72 0.000 10 31,720 卖盘
10:23:15 31.72 0.010 5 15,860 卖盘
10:22:48 31.71 -0.030 14 44,400 卖盘
10:22:30 31.74 0.000 1 3,174 买盘
10:22:09 31.74 0.000 5 15,870 买盘
10:22:06 31.74 0.000 3 9,522 买盘
10:22:03 31.74 -0.020 5 15,870 卖盘
10:21:45 31.76 -0.010 6 19,056 卖盘
10:21:42 31.77 0.010 4 12,708 买盘
10:21:30 31.76 0.030 3 9,528 买盘
10:21:21 31.73 0.000 2 6,346 买盘
10:21:15 31.73 0.000 3 9,519 卖盘
10:20:33 31.73 0.000 6 19,038 买盘
10:20:30 31.73 0.010 4 12,691 买盘
10:20:27 31.72 -0.010 16 50,752 卖盘
10:19:42 31.73 -0.040 1 3,173 卖盘
10:19:27 31.77 0.050 3 9,531 买盘
10:19:06 31.72 0.000 43 136,396 买盘
10:19:03 31.72 0.000 10 31,720 买盘
10:18:51 31.72 0.000 10 31,720 买盘
10:18:33 31.72 0.000 20 63,433 买盘
10:18:30 31.72 0.010 17 53,917 买盘
10:18:21 31.71 -0.010 1 3,171 卖盘
10:18:15 31.72 0.000 10 31,720 买盘
10:17:42 31.72 -0.010 41 130,065 卖盘
10:16:48 31.73 0.000 4 12,692 买盘
10:16:45 31.73 0.000 1 3,173 买盘
10:16:42 31.73 0.000 3 9,519 买盘
10:16:39 31.73 0.000 5 15,865 卖盘
10:16:24 31.73 0.000 2 6,346 买盘
10:16:21 31.73 -0.030 37 117,434 卖盘
10:16:06 31.76 -0.020 5 15,880 卖盘
10:14:51 31.78 0.040 3 9,534 买盘
10:14:48 31.74 -0.010 39 123,801 卖盘
10:13:57 31.75 0.000 4 12,700 卖盘
10:13:45 31.75 0.000 1 3,175 买盘
10:13:30 31.75 0.000 1 3,175 卖盘
10:13:09 31.75 0.010 16 50,800 买盘
10:12:57 31.74 -0.010 3 9,522 卖盘
10:12:51 31.75 0.000 5 15,875 买盘
10:12:42 31.75 0.000 3 9,525 卖盘
10:12:15 31.75 -0.040 10 31,750 卖盘
10:12:12 31.79 0.000 4 12,716 买盘
10:12:03 31.79 -0.010 1 3,179 买盘
10:11:15 31.80 0.000 2 6,360 买盘
10:11:03 31.80 0.000 6 19,075 买盘
10:11:00 31.80 0.010 2 6,360 买盘
10:10:57 31.79 0.000 1 3,179 买盘
10:10:54 31.79 -0.010 4 12,716 卖盘
10:10:42 31.80 0.010 1 3,180 买盘
10:10:30 31.79 0.010 12 38,137 买盘
10:09:27 31.78 0.020 30 95,322 买盘
10:09:24 31.76 0.000 5 15,880 卖盘
10:09:21 31.76 -0.020 12 38,113 卖盘
10:09:12 31.78 0.010 1 3,178 买盘
10:09:00 31.77 -0.010 22 69,896 卖盘
10:08:45 31.78 0.000 7 22,246 卖盘
10:08:30 31.78 -0.010 5 15,890 卖盘
10:08:12 31.79 -0.020 3 9,537 卖盘
10:07:42 31.81 -0.010 3 9,543 卖盘
10:07:33 31.82 0.000 6 19,092 买盘
10:07:09 31.82 -0.010 1 3,182 卖盘
10:07:03 31.83 0.000 1 3,183 卖盘
10:06:57 31.83 0.000 1 3,183 买盘
10:06:54 31.83 0.000 3 9,549 买盘
10:06:51 31.83 -0.010 1 3,183 中性盘
10:06:36 31.84 0.000 3 9,552 买盘
10:06:27 31.84 0.020 4 12,736 买盘
10:06:15 31.82 0.000 2 6,364 买盘
10:06:12 31.82 0.010 7 22,274 买盘
10:05:57 31.81 0.000 2 6,362 买盘
10:05:51 31.81 0.000 10 31,810 买盘
10:05:45 31.81 0.000 2 6,362 买盘
10:05:21 31.81 0.040 5 15,905 买盘
10:04:45 31.77 0.000 5 15,885 卖盘
10:04:03 31.77 0.000 2 6,354 买盘
10:03:57 31.77 -0.040 7 22,239 卖盘
10:03:42 31.81 0.040 3 9,541 买盘
10:03:27 31.77 0.000 6 19,062 卖盘
10:03:03 31.77 0.000 100 317,705 卖盘
10:02:30 31.77 -0.010 1 3,177 卖盘
10:02:15 31.78 0.010 10 31,780 卖盘
10:01:57 31.77 0.000 3 9,531 买盘
10:01:54 31.77 0.000 3 9,531 买盘
10:01:51 31.77 0.000 20 63,540 买盘
10:01:48 31.77 0.000 7 22,239 买盘
10:01:39 31.77 0.000 7 22,239 买盘
10:01:36 31.77 0.000 3 9,531 买盘
10:01:33 31.77 -0.050 57 181,198 卖盘
10:01:30 31.82 0.010 1 3,182 买盘
10:01:12 31.81 -0.010 3 9,543 卖盘
10:01:09 31.82 0.020 5 15,910 买盘
10:00:51 31.80 0.000 51 162,180 卖盘
10:00:48 31.80 0.020 1 3,180 买盘
10:00:45 31.78 -0.020 2 6,358 卖盘
10:00:42 31.80 0.000 8 25,440 买盘
10:00:39 31.80 0.040 1 3,180 买盘
10:00:36 31.76 -0.040 23 73,050 卖盘
10:00:27 31.80 0.070 5 15,900 买盘
10:00:24 31.73 -0.070 58 184,075 卖盘
10:00:21 31.80 0.020 4 12,720 买盘
09:59:57 31.78 -0.020 21 66,774 卖盘
09:59:42 31.80 0.000 3 9,540 买盘
09:59:33 31.80 0.000 4 12,720 卖盘
09:59:18 31.80 0.000 5 15,900 卖盘
09:59:09 31.80 0.000 15 47,700 卖盘
09:59:06 31.80 0.000 3 9,540 卖盘
09:59:03 31.80 0.000 3 9,540 卖盘
09:58:57 31.80 0.000 17 54,060 卖盘
09:58:45 31.80 -0.020 25 79,508 卖盘
09:58:36 31.82 -0.030 8 25,466 卖盘
09:57:48 31.85 0.000 9 28,658 买盘
09:57:27 31.85 0.030 4 12,734 买盘
09:57:18 31.82 -0.020 4 12,728 卖盘
09:57:15 31.84 0.000 3 9,552 买盘
09:57:00 31.84 -0.010 1 3,184 卖盘
09:56:45 31.85 0.010 1 3,185 买盘
09:56:39 31.84 0.000 3 9,552 卖盘
09:56:33 31.84 0.000 1 3,184 卖盘
09:55:45 31.84 0.000 7 22,288 买盘
09:55:39 31.84 0.000 1 3,184 买盘
09:55:33 31.84 0.000 2 6,368 买盘
09:55:30 31.84 0.000 1 3,184 买盘
09:55:27 31.84 0.000 2 6,367 买盘
09:55:24 31.84 0.020 1 3,184 买盘
09:55:18 31.82 -0.020 14 44,556 卖盘
09:55:15 31.84 0.000 3 9,552 买盘
09:55:12 31.84 0.020 7 22,282 买盘
09:54:57 31.82 -0.010 21 66,825 卖盘
09:54:54 31.83 0.010 5 15,915 买盘
09:54:42 31.82 0.000 1 3,182 买盘
09:54:30 31.82 -0.010 3 9,546 买盘
09:53:30 31.83 0.030 10 31,814 买盘
09:53:15 31.80 0.000 1 3,180 买盘
09:53:12 31.80 0.000 3 9,540 买盘
09:53:09 31.80 0.000 10 31,802 卖盘
09:52:15 31.80 -0.060 5 15,900 卖盘
09:52:09 31.86 0.070 10 31,859 买盘
09:51:15 31.79 0.080 2 6,358 买盘
09:50:48 31.71 -0.080 10 31,713 卖盘
09:50:42 31.79 0.000 3 9,537 买盘
09:50:39 31.79 0.000 3 9,537 买盘
09:50:33 31.79 -0.010 9 28,634 卖盘
09:50:30 31.80 0.070 4 12,720 买盘
09:50:27 31.73 0.000 4 12,692 买盘
09:50:24 31.73 -0.070 88 279,349 卖盘
09:50:18 31.80 0.000 1 3,180 买盘
09:50:09 31.80 -0.010 9 28,625 卖盘
09:50:06 31.81 0.010 4 12,724 买盘
09:49:27 31.80 0.000 30 95,400 买盘
09:49:21 31.80 -0.010 67 213,066 卖盘
09:49:12 31.81 -0.070 4 12,724 卖盘
09:48:48 31.88 -0.010 1 3,188 买盘
09:48:21 31.89 0.000 2 6,378 买盘
09:47:30 31.89 0.000 30 95,670 买盘
09:47:18 31.89 -0.020 24 76,536 卖盘
09:47:09 31.91 0.010 5 15,951 买盘
09:47:03 31.90 0.000 5 15,950 卖盘
09:47:00 31.90 0.000 10 31,900 卖盘
09:46:54 31.90 -0.010 1 3,190 卖盘
09:46:42 31.91 0.010 8 25,528 买盘
09:46:39 31.90 -0.010 5 15,950 卖盘
09:46:33 31.91 0.010 3 9,572 买盘
09:46:30 31.90 0.000 1 3,190 卖盘
09:46:27 31.90 0.000 5 15,950 卖盘
09:46:24 31.90 -0.020 2 6,380 卖盘
09:46:12 31.92 0.000 3 9,576 买盘
09:46:06 31.92 0.000 9 28,728 买盘
09:46:03 31.92 -0.010 53 169,177 卖盘
09:46:00 31.93 0.010 8 25,544 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019