日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:33 | 36.83 | -0.020 | 1 | 3,683 | 卖盘 |
| 14:56:15 | 36.85 | 0.000 | 2 | 7,370 | 卖盘 |
| 14:56:11 | 36.85 | 0.000 | 10 | 36,850 | 卖盘 |
| 14:56:08 | 36.85 | -0.010 | 2 | 7,370 | 卖盘 |
| 14:56:05 | 36.86 | -0.010 | 1 | 3,686 | 卖盘 |
| 14:55:11 | 36.87 | 0.000 | 11 | 40,557 | 买盘 |
| 14:55:08 | 36.87 | 0.020 | 3 | 11,058 | 买盘 |
| 14:54:49 | 36.85 | -0.020 | 1 | 3,685 | 卖盘 |
| 14:54:43 | 36.87 | 0.020 | 2 | 7,374 | 买盘 |
| 14:54:33 | 36.85 | 0.000 | 2 | 7,370 | 卖盘 |
| 14:54:21 | 36.85 | 0.000 | 5 | 18,425 | 卖盘 |
| 14:54:09 | 36.85 | 0.000 | 2 | 7,370 | 卖盘 |
| 14:54:05 | 36.85 | 0.000 | 2 | 7,370 | 卖盘 |
| 14:53:59 | 36.85 | 0.000 | 1 | 3,685 | 卖盘 |
| 14:53:56 | 36.85 | -0.020 | 8 | 29,484 | 卖盘 |
| 14:53:47 | 36.87 | 0.020 | 1 | 3,687 | 卖盘 |
| 14:53:43 | 36.85 | -0.020 | 3 | 11,057 | 卖盘 |
| 14:53:27 | 36.87 | -0.030 | 1 | 3,687 | 卖盘 |
| 14:53:24 | 36.90 | 0.030 | 2 | 7,377 | 买盘 |
| 14:53:21 | 36.87 | 0.000 | 1 | 3,687 | 卖盘 |
| 14:53:18 | 36.87 | 0.010 | 1 | 3,687 | 卖盘 |
| 14:53:15 | 36.86 | 0.000 | 7 | 25,802 | 卖盘 |
| 14:53:12 | 36.86 | 0.000 | 1 | 3,686 | 卖盘 |
| 14:53:09 | 36.86 | 0.000 | 11 | 40,546 | 卖盘 |
| 14:53:06 | 36.86 | 0.000 | 4 | 14,744 | 卖盘 |
| 14:52:56 | 36.86 | 0.000 | 1 | 3,686 | 卖盘 |
| 14:52:37 | 36.86 | 0.000 | 3 | 11,062 | 卖盘 |
| 14:52:34 | 36.86 | 0.000 | 41 | 151,126 | 卖盘 |
| 14:52:06 | 36.86 | 0.010 | 3 | 11,063 | 卖盘 |
| 14:51:53 | 36.85 | -0.070 | 3 | 11,065 | 卖盘 |
| 14:51:50 | 36.92 | -0.020 | 49 | 180,908 | 卖盘 |
| 14:51:44 | 36.94 | 0.000 | 5 | 18,470 | 卖盘 |
| 14:51:38 | 36.94 | 0.020 | 20 | 73,875 | 买盘 |
| 14:51:35 | 36.92 | 0.000 | 1 | 3,692 | 卖盘 |
| 14:51:31 | 36.92 | -0.010 | 1 | 3,692 | 卖盘 |
| 14:51:28 | 36.93 | 0.010 | 1 | 3,693 | 买盘 |
| 14:51:22 | 36.92 | -0.010 | 2 | 7,384 | 卖盘 |
| 14:51:19 | 36.93 | 0.000 | 5 | 18,465 | 买盘 |
| 14:51:12 | 36.93 | 0.000 | 5 | 18,465 | 买盘 |
| 14:51:06 | 36.93 | 0.010 | 1 | 3,693 | 买盘 |
| 14:50:35 | 36.92 | 0.000 | 3 | 11,076 | 卖盘 |
| 14:50:19 | 36.92 | 0.000 | 17 | 62,760 | 买盘 |
| 14:49:54 | 36.92 | 0.020 | 1 | 3,692 | 买盘 |
| 14:49:48 | 36.90 | -0.020 | 1 | 3,690 | 卖盘 |
| 14:49:45 | 36.92 | 0.020 | 4 | 14,765 | 买盘 |
| 14:49:29 | 36.90 | 0.000 | 4 | 14,760 | 买盘 |
| 14:49:07 | 36.90 | 0.010 | 6 | 22,140 | 买盘 |
| 14:48:54 | 36.89 | 0.000 | 1 | 3,689 | 卖盘 |
| 14:48:51 | 36.89 | -0.020 | 1 | 3,689 | 卖盘 |
| 14:48:48 | 36.91 | 0.000 | 9 | 33,219 | 买盘 |
| 14:48:45 | 36.91 | 0.000 | 1 | 3,691 | 买盘 |
| 14:48:39 | 36.91 | 0.020 | 2 | 7,382 | 买盘 |
| 14:48:14 | 36.89 | 0.000 | 3 | 11,067 | 卖盘 |
| 14:48:11 | 36.89 | -0.020 | 4 | 14,757 | 卖盘 |
| 14:48:08 | 36.91 | -0.020 | 5 | 18,455 | 卖盘 |
| 14:47:48 | 36.93 | 0.010 | 2 | 7,385 | 买盘 |
| 14:47:45 | 36.92 | -0.010 | 1 | 3,692 | 买盘 |
| 14:47:42 | 36.93 | 0.030 | 3 | 11,075 | 买盘 |
| 14:47:24 | 36.90 | 0.000 | 2 | 7,380 | 卖盘 |
| 14:47:05 | 36.90 | 0.000 | 1 | 3,690 | 卖盘 |
| 14:46:49 | 36.90 | 0.010 | 7 | 25,830 | 买盘 |
| 14:46:43 | 36.89 | 0.000 | 4 | 14,756 | 卖盘 |
| 14:46:36 | 36.89 | -0.010 | 3 | 11,067 | 卖盘 |
| 14:46:24 | 36.90 | 0.010 | 1 | 3,690 | 买盘 |
| 14:46:18 | 36.89 | 0.000 | 3 | 11,067 | 卖盘 |
| 14:45:55 | 36.89 | 0.010 | 3 | 11,067 | 卖盘 |
| 14:45:52 | 36.88 | 0.000 | 33 | 121,706 | 卖盘 |
| 14:45:49 | 36.88 | 0.000 | 1 | 3,688 | 卖盘 |
| 14:45:39 | 36.88 | 0.000 | 2 | 7,376 | 卖盘 |
| 14:45:36 | 36.88 | 0.000 | 5 | 18,443 | 卖盘 |
| 14:45:33 | 36.88 | -0.020 | 3 | 11,065 | 卖盘 |
| 14:45:30 | 36.90 | -0.020 | 26 | 95,978 | 卖盘 |
| 14:45:27 | 36.92 | -0.010 | 2 | 7,384 | 卖盘 |
| 14:45:24 | 36.93 | 0.000 | 1 | 3,693 | 卖盘 |
| 14:45:21 | 36.93 | 0.000 | 2 | 7,386 | 卖盘 |
| 14:45:15 | 36.93 | 0.000 | 1 | 3,693 | 卖盘 |
| 14:45:11 | 36.93 | -0.020 | 2 | 7,386 | 卖盘 |
| 14:45:08 | 36.95 | 0.020 | 8 | 29,555 | 买盘 |
| 14:45:05 | 36.93 | -0.010 | 6 | 22,159 | 卖盘 |
| 14:45:02 | 36.94 | 0.000 | 1 | 3,694 | 卖盘 |
| 14:44:56 | 36.94 | -0.010 | 1 | 3,694 | 卖盘 |
| 14:44:53 | 36.95 | -0.010 | 3 | 11,085 | 卖盘 |
| 14:44:30 | 36.96 | 0.000 | 2 | 7,391 | 买盘 |
| 14:44:09 | 36.96 | 0.000 | 6 | 22,176 | 买盘 |
| 14:44:05 | 36.96 | 0.010 | 1 | 3,696 | 买盘 |
| 14:43:56 | 36.95 | 0.010 | 5 | 18,475 | 买盘 |
| 14:43:46 | 36.94 | 0.020 | 1 | 3,694 | 买盘 |
| 14:43:40 | 36.92 | 0.000 | 2 | 7,386 | 卖盘 |
| 14:43:37 | 36.92 | 0.000 | 2 | 7,384 | 卖盘 |
| 14:43:30 | 36.92 | 0.010 | 12 | 44,304 | 买盘 |
| 14:43:27 | 36.91 | -0.010 | 1 | 3,691 | 中性盘 |
| 14:43:24 | 36.92 | 0.000 | 1 | 3,692 | 买盘 |
| 14:42:59 | 36.92 | 0.010 | 3 | 11,076 | 买盘 |
| 14:42:56 | 36.91 | 0.010 | 3 | 11,073 | 买盘 |
| 14:42:15 | 36.90 | -0.020 | 6 | 22,146 | 卖盘 |
| 14:42:12 | 36.92 | -0.010 | 57 | 210,444 | 卖盘 |
| 14:42:06 | 36.93 | 0.010 | 2 | 7,385 | 买盘 |
| 14:42:03 | 36.92 | -0.010 | 1 | 3,692 | 卖盘 |
| 14:42:00 | 36.93 | 0.010 | 4 | 14,772 | 买盘 |
| 14:41:50 | 36.92 | 0.000 | 1 | 3,692 | 卖盘 |
| 14:41:47 | 36.92 | -0.010 | 6 | 22,152 | 卖盘 |
| 14:41:25 | 36.93 | 0.010 | 1 | 3,693 | 买盘 |
| 14:41:19 | 36.92 | -0.020 | 1 | 3,692 | 卖盘 |
| 14:41:09 | 36.94 | 0.020 | 1 | 3,694 | 买盘 |
| 14:41:06 | 36.92 | 0.000 | 3 | 11,076 | 卖盘 |
| 14:40:41 | 36.92 | 0.000 | 1 | 3,692 | 卖盘 |
| 14:40:29 | 36.92 | -0.010 | 2 | 7,383 | 买盘 |
| 14:40:13 | 36.93 | 0.000 | 1 | 3,693 | 卖盘 |
| 14:40:10 | 36.93 | -0.010 | 1 | 3,693 | 卖盘 |
| 14:40:06 | 36.94 | -0.010 | 8 | 29,552 | 卖盘 |
| 14:39:57 | 36.95 | 0.000 | 1 | 3,695 | 买盘 |
| 14:39:54 | 36.95 | 0.010 | 2 | 7,390 | 买盘 |
| 14:39:42 | 36.94 | -0.020 | 1 | 3,694 | 卖盘 |
| 14:39:38 | 36.96 | 0.010 | 10 | 36,960 | 买盘 |
| 14:39:20 | 36.95 | 0.010 | 2 | 7,390 | 买盘 |
| 14:39:17 | 36.94 | -0.010 | 1 | 3,694 | 卖盘 |
| 14:39:13 | 36.95 | 0.010 | 2 | 7,390 | 买盘 |
| 14:38:57 | 36.94 | 0.000 | 1 | 3,694 | 买盘 |
| 14:38:51 | 36.94 | 0.000 | 1 | 3,694 | 买盘 |
| 14:38:48 | 36.94 | 0.010 | 1 | 3,694 | 买盘 |
| 14:38:17 | 36.93 | -0.010 | 4 | 14,773 | 卖盘 |
| 14:38:14 | 36.94 | 0.010 | 11 | 40,634 | 买盘 |
| 14:38:04 | 36.93 | 0.000 | 2 | 7,386 | 中性盘 |
| 14:38:01 | 36.93 | 0.000 | 5 | 18,465 | 买盘 |
| 14:37:48 | 36.93 | 0.010 | 1 | 3,693 | 买盘 |
| 14:37:39 | 36.92 | 0.000 | 1 | 3,692 | 买盘 |
| 14:37:33 | 36.92 | -0.010 | 1 | 3,692 | 买盘 |
| 14:37:11 | 36.93 | 0.030 | 1 | 3,693 | 买盘 |
| 14:36:55 | 36.90 | 0.000 | 2 | 7,380 | 买盘 |
| 14:36:36 | 36.90 | 0.000 | 13 | 47,970 | 买盘 |
| 14:36:30 | 36.90 | 0.010 | 1 | 3,690 | 买盘 |
| 14:36:11 | 36.89 | 0.050 | 17 | 62,713 | 买盘 |
| 14:35:59 | 36.84 | -0.050 | 1 | 3,684 | 买盘 |
| 14:35:56 | 36.89 | 0.050 | 5 | 18,443 | 买盘 |
| 14:35:52 | 36.84 | 0.000 | 1 | 3,684 | 买盘 |
| 14:35:33 | 36.84 | 0.010 | 1 | 3,684 | 买盘 |
| 14:35:21 | 36.83 | 0.000 | 1 | 3,683 | 卖盘 |
| 14:35:12 | 36.83 | -0.010 | 3 | 11,049 | 卖盘 |
| 14:34:58 | 36.84 | 0.000 | 2 | 7,368 | 卖盘 |
| 14:34:55 | 36.84 | 0.000 | 1 | 3,684 | 卖盘 |
| 14:34:45 | 36.84 | 0.000 | 1 | 3,684 | 卖盘 |
| 14:34:39 | 36.84 | 0.000 | 2 | 7,368 | 卖盘 |
| 14:34:36 | 36.84 | -0.040 | 1 | 3,684 | 卖盘 |
| 14:34:30 | 36.88 | 0.000 | 1 | 3,688 | 买盘 |
| 14:34:14 | 36.88 | 0.000 | 1 | 3,688 | 买盘 |
| 14:34:11 | 36.88 | -0.010 | 1 | 3,688 | 买盘 |
| 14:34:02 | 36.89 | 0.000 | 1 | 3,689 | 买盘 |
| 14:33:43 | 36.89 | 0.060 | 5 | 18,443 | 买盘 |
| 14:33:39 | 36.83 | 0.000 | 1 | 3,683 | 卖盘 |
| 14:33:15 | 36.83 | -0.050 | 1 | 3,683 | 卖盘 |
| 14:33:02 | 36.88 | 0.030 | 12 | 44,256 | 买盘 |
| 14:32:59 | 36.85 | -0.020 | 2 | 7,370 | 买盘 |
| 14:32:47 | 36.87 | 0.010 | 4 | 14,748 | 买盘 |
| 14:32:40 | 36.86 | -0.010 | 3 | 11,058 | 买盘 |
| 14:32:21 | 36.87 | 0.060 | 15 | 55,293 | 买盘 |
| 14:32:12 | 36.81 | 0.000 | 1 | 3,681 | 卖盘 |
| 14:32:09 | 36.81 | -0.050 | 7 | 25,767 | 卖盘 |
| 14:31:50 | 36.86 | 0.050 | 2 | 7,372 | 买盘 |
| 14:31:25 | 36.81 | 0.000 | 1 | 3,681 | 中性盘 |
| 14:31:18 | 36.81 | 0.010 | 4 | 14,724 | 买盘 |
| 14:31:15 | 36.80 | 0.000 | 1 | 3,680 | 买盘 |
| 14:31:12 | 36.80 | 0.000 | 5 | 18,402 | 卖盘 |
| 14:31:09 | 36.80 | -0.060 | 8 | 29,440 | 卖盘 |
| 14:31:00 | 36.86 | 0.000 | 1 | 3,686 | 买盘 |
| 14:30:53 | 36.86 | 0.000 | 1 | 3,686 | 买盘 |
| 14:30:47 | 36.86 | 0.010 | 1 | 3,686 | 买盘 |
| 14:30:12 | 36.85 | 0.050 | 2 | 7,370 | 买盘 |
| 14:30:06 | 36.80 | 0.000 | 1 | 3,680 | 卖盘 |
| 14:30:03 | 36.80 | 0.000 | 5 | 18,400 | 卖盘 |
| 14:29:47 | 36.80 | -0.050 | 2 | 7,360 | 卖盘 |
| 14:29:29 | 36.85 | 0.000 | 1 | 3,685 | 买盘 |
| 14:29:22 | 36.85 | 0.000 | 1 | 3,685 | 买盘 |
| 14:29:13 | 36.85 | 0.000 | 1 | 3,685 | 买盘 |
| 14:29:06 | 36.85 | 0.000 | 3 | 11,055 | 买盘 |
| 14:29:03 | 36.85 | 0.000 | 1 | 3,685 | 买盘 |
| 14:29:00 | 36.85 | 0.010 | 5 | 18,421 | 买盘 |
| 14:28:57 | 36.84 | 0.000 | 1 | 3,684 | 买盘 |
| 14:28:54 | 36.84 | 0.010 | 1 | 3,684 | 买盘 |
| 14:28:35 | 36.83 | 0.020 | 1 | 3,683 | 买盘 |
| 14:27:39 | 36.81 | 0.060 | 1 | 3,681 | 买盘 |
| 14:26:42 | 36.75 | -0.070 | 2 | 7,351 | 卖盘 |
| 14:26:24 | 36.82 | -0.010 | 1 | 3,682 | 卖盘 |
| 14:26:20 | 36.83 | 0.000 | 2 | 7,366 | 卖盘 |
| 14:26:17 | 36.83 | 0.000 | 5 | 18,415 | 卖盘 |
| 14:26:14 | 36.83 | 0.000 | 2 | 7,366 | 卖盘 |
| 14:25:58 | 36.83 | -0.010 | 3 | 11,049 | 卖盘 |
| 14:25:30 | 36.84 | 0.070 | 1 | 3,684 | 买盘 |
| 14:25:18 | 36.77 | -0.020 | 1 | 3,677 | 卖盘 |
| 14:25:14 | 36.79 | -0.030 | 1 | 3,679 | 卖盘 |
| 14:25:08 | 36.82 | 0.020 | 1 | 3,682 | 买盘 |
| 14:24:46 | 36.80 | -0.020 | 1 | 3,680 | 卖盘 |
| 14:24:42 | 36.82 | 0.000 | 1 | 3,682 | 卖盘 |
| 14:24:39 | 36.82 | -0.020 | 4 | 14,731 | 卖盘 |
| 14:24:30 | 36.84 | 0.000 | 1 | 3,684 | 买盘 |
| 14:23:49 | 36.84 | 0.000 | 3 | 11,052 | 买盘 |
| 14:22:30 | 36.84 | 0.000 | 1 | 3,684 | 买盘 |
| 14:22:18 | 36.84 | 0.020 | 3 | 11,052 | 卖盘 |
| 14:22:14 | 36.82 | 0.020 | 4 | 14,726 | 卖盘 |
| 14:22:08 | 36.80 | 0.000 | 1 | 3,680 | 卖盘 |
| 14:22:05 | 36.80 | 0.000 | 35 | 128,800 | 卖盘 |
| 14:22:02 | 36.80 | -0.050 | 30 | 110,452 | 卖盘 |
| 14:21:59 | 36.85 | 0.000 | 1 | 3,685 | 买盘 |
| 14:21:40 | 36.85 | 0.000 | 1 | 3,685 | 买盘 |
| 14:21:37 | 36.85 | -0.010 | 1 | 3,685 | 卖盘 |
| 14:21:30 | 36.86 | 0.020 | 10 | 36,859 | 买盘 |
| 14:21:21 | 36.84 | 0.000 | 1 | 3,684 | 卖盘 |
| 14:21:18 | 36.84 | -0.020 | 8 | 29,472 | 卖盘 |
| 14:21:12 | 36.86 | 0.000 | 1 | 3,686 | 买盘 |
| 14:21:02 | 36.86 | -0.020 | 2 | 7,372 | 卖盘 |
| 14:20:40 | 36.88 | 0.030 | 63 | 232,196 | 买盘 |
| 14:20:37 | 36.85 | 0.010 | 1 | 3,685 | 卖盘 |
| 14:20:34 | 36.84 | -0.010 | 1 | 3,684 | 卖盘 |
| 14:20:31 | 36.85 | -0.030 | 1 | 3,685 | 卖盘 |
| 14:20:28 | 36.88 | -0.010 | 1 | 3,688 | 买盘 |
| 14:19:59 | 36.89 | 0.020 | 30 | 110,669 | 买盘 |
| 14:19:56 | 36.87 | 0.000 | 1 | 3,687 | 买盘 |
| 14:19:50 | 36.87 | 0.010 | 1 | 3,687 | 买盘 |
| 14:19:44 | 36.86 | -0.010 | 2 | 7,372 | 卖盘 |
| 14:19:41 | 36.87 | -0.010 | 3 | 11,061 | 卖盘 |
| 14:19:38 | 36.88 | -0.030 | 105 | 387,342 | 卖盘 |
| 14:19:06 | 36.91 | 0.000 | 1 | 3,691 | 买盘 |
| 14:19:02 | 36.91 | 0.000 | 19 | 70,129 | 卖盘 |
| 14:19:00 | 36.91 | -0.010 | 3 | 11,073 | 卖盘 |
| 14:18:38 | 36.92 | 0.000 | 2 | 7,384 | 买盘 |
| 14:18:22 | 36.92 | 0.010 | 1 | 3,692 | 买盘 |
| 14:18:16 | 36.91 | 0.000 | 5 | 18,456 | 卖盘 |
| 14:18:00 | 36.91 | 0.000 | 3 | 11,073 | 卖盘 |
| 14:17:54 | 36.91 | -0.010 | 2 | 7,383 | 卖盘 |
| 14:17:48 | 36.92 | 0.000 | 1 | 3,692 | 买盘 |
| 14:17:42 | 36.92 | 0.010 | 1 | 3,692 | 买盘 |
| 14:17:35 | 36.91 | 0.000 | 3 | 11,073 | 卖盘 |
| 14:17:26 | 36.91 | 0.010 | 3 | 11,072 | 买盘 |
| 14:17:23 | 36.90 | 0.010 | 74 | 272,987 | 买盘 |
| 14:17:20 | 36.89 | 0.000 | 7 | 25,823 | 买盘 |
| 14:17:17 | 36.89 | 0.010 | 16 | 59,352 | 买盘 |
| 14:17:10 | 36.88 | 0.030 | 1 | 3,688 | 买盘 |
| 14:16:23 | 36.85 | 0.000 | 6 | 22,110 | 买盘 |
| 14:16:20 | 36.85 | 0.000 | 9 | 33,185 | 中性盘 |
| 14:15:58 | 36.85 | 0.070 | 6 | 22,110 | 买盘 |
| 14:15:48 | 36.78 | -0.020 | 1 | 3,678 | 卖盘 |
| 14:15:42 | 36.80 | 0.030 | 5 | 18,400 | 买盘 |
| 14:15:27 | 36.77 | 0.000 | 1 | 3,677 | 买盘 |
| 14:15:24 | 36.77 | -0.030 | 4 | 14,711 | 卖盘 |
| 14:15:20 | 36.80 | -0.030 | 10 | 36,826 | 卖盘 |
| 14:15:11 | 36.83 | -0.020 | 21 | 77,345 | 卖盘 |
| 14:14:24 | 36.85 | -0.010 | 15 | 54,951 | 卖盘 |
| 14:14:17 | 36.86 | 0.000 | 44 | 162,162 | 买盘 |
| 14:14:08 | 36.86 | 0.010 | 1 | 3,686 | 买盘 |
| 14:14:02 | 36.85 | -0.010 | 2 | 7,370 | 卖盘 |
| 14:13:52 | 36.86 | 0.000 | 1 | 3,686 | 买盘 |
| 14:13:49 | 36.86 | -0.020 | 4 | 14,744 | 卖盘 |
| 14:13:33 | 36.88 | 0.000 | 3 | 11,064 | 买盘 |
| 14:13:27 | 36.88 | 0.030 | 2 | 7,376 | 买盘 |
| 14:13:21 | 36.85 | 0.000 | 0 | 332 | 买盘 |
| 14:13:12 | 36.85 | -0.010 | 2 | 7,370 | 买盘 |
| 14:13:05 | 36.86 | 0.000 | 18 | 66,016 | 卖盘 |
| 14:12:56 | 36.86 | 0.000 | 9 | 33,506 | 买盘 |
| 14:12:50 | 36.86 | 0.000 | 1 | 3,686 | 买盘 |
| 14:12:31 | 36.86 | 0.000 | 2 | 7,372 | 买盘 |
| 14:12:12 | 36.86 | 0.000 | 1 | 3,686 | 买盘 |
| 14:11:56 | 36.86 | 0.070 | 3 | 11,058 | 买盘 |
| 14:11:53 | 36.79 | -0.080 | 6 | 21,777 | 卖盘 |
| 14:11:50 | 36.87 | -0.020 | 5 | 18,433 | 卖盘 |
| 14:11:47 | 36.89 | -0.040 | 24 | 88,539 | 卖盘 |
| 14:11:31 | 36.93 | 0.000 | 2 | 7,386 | 买盘 |
| 14:11:21 | 36.93 | 0.020 | 1 | 3,693 | 买盘 |
| 14:11:15 | 36.91 | 0.000 | 2 | 7,382 | 卖盘 |
| 14:11:12 | 36.91 | -0.020 | 21 | 77,514 | 卖盘 |
| 14:11:09 | 36.93 | 0.020 | 1 | 3,693 | 买盘 |
| 14:11:03 | 36.91 | -0.010 | 3 | 11,076 | 卖盘 |
| 14:11:00 | 36.92 | -0.010 | 6 | 22,152 | 卖盘 |
| 14:10:50 | 36.93 | 0.000 | 2 | 7,386 | 买盘 |
| 14:10:28 | 36.93 | 0.020 | 1 | 3,693 | 买盘 |
| 14:10:12 | 36.91 | -0.020 | 2 | 7,385 | 卖盘 |
| 14:09:57 | 36.93 | 0.010 | 14 | 51,696 | 买盘 |
| 14:09:50 | 36.92 | 0.000 | 1 | 3,692 | 买盘 |
| 14:09:44 | 36.92 | 0.020 | 23 | 84,896 | 买盘 |
| 14:09:38 | 36.90 | 0.000 | 16 | 59,040 | 买盘 |
| 14:09:35 | 36.90 | 0.010 | 8 | 29,520 | 买盘 |
| 14:09:32 | 36.89 | 0.000 | 2 | 7,378 | 买盘 |
| 14:09:28 | 36.89 | 0.010 | 1 | 3,689 | 买盘 |
| 14:09:19 | 36.88 | 0.010 | 8 | 29,504 | 买盘 |
| 14:09:12 | 36.87 | 0.000 | 2 | 7,374 | 买盘 |
| 14:09:09 | 36.87 | 0.010 | 1 | 4,019 | 买盘 |
| 14:08:38 | 36.86 | 0.000 | 4 | 14,412 | 卖盘 |
| 14:08:26 | 36.86 | -0.010 | 2 | 7,704 | 卖盘 |
| 14:08:19 | 36.87 | 0.010 | 1 | 3,687 | 买盘 |
| 14:08:13 | 36.86 | -0.010 | 1 | 3,686 | 卖盘 |
| 14:08:10 | 36.87 | -0.020 | 5 | 18,439 | 卖盘 |
| 14:08:00 | 36.89 | 0.000 | 1 | 3,689 | 买盘 |
| 14:07:51 | 36.89 | 0.020 | 1 | 3,689 | 买盘 |
| 14:07:39 | 36.87 | 0.000 | 2 | 7,376 | 卖盘 |
| 14:07:29 | 36.87 | -0.020 | 1 | 3,687 | 卖盘 |
| 14:07:20 | 36.89 | 0.030 | 1 | 3,689 | 买盘 |
| 14:07:01 | 36.86 | -0.030 | 3 | 11,058 | 卖盘 |
| 14:06:58 | 36.89 | -0.010 | 1 | 3,689 | 买盘 |
| 14:06:39 | 36.90 | 0.020 | 1 | 3,690 | 买盘 |
| 14:06:30 | 36.88 | 0.000 | 1 | 3,688 | 买盘 |
| 14:06:26 | 36.88 | -0.020 | 1 | 3,688 | 卖盘 |
| 14:06:20 | 36.90 | 0.040 | 1 | 3,690 | 买盘 |
| 14:06:08 | 36.86 | -0.040 | 20 | 73,723 | 卖盘 |
| 14:05:58 | 36.90 | 0.000 | 1 | 3,690 | 买盘 |
| 14:05:45 | 36.90 | 0.030 | 1 | 3,690 | 买盘 |
| 14:05:39 | 36.87 | 0.010 | 2 | 7,374 | 买盘 |
| 14:05:30 | 36.86 | 0.000 | 15 | 55,270 | 买盘 |
| 14:05:21 | 36.86 | 0.020 | 2 | 7,370 | 买盘 |
| 14:05:17 | 36.84 | 0.000 | 4 | 14,736 | 卖盘 |
| 14:05:11 | 36.84 | 0.000 | 2 | 7,368 | 卖盘 |
| 14:05:08 | 36.84 | 0.000 | 6 | 22,104 | 卖盘 |
| 14:04:58 | 36.84 | 0.000 | 2 | 7,370 | 卖盘 |
| 14:04:55 | 36.84 | 0.000 | 10 | 36,840 | 买盘 |
| 14:04:39 | 36.84 | -0.010 | 1 | 3,684 | 买盘 |
| 14:04:17 | 36.85 | 0.000 | 1 | 3,685 | 买盘 |
| 14:04:11 | 36.85 | 0.000 | 1 | 3,685 | 买盘 |
| 14:03:58 | 36.85 | -0.010 | 1 | 3,685 | 买盘 |
| 14:03:49 | 36.86 | 0.020 | 1 | 3,686 | 买盘 |
| 14:03:39 | 36.84 | 0.000 | 21 | 77,356 | 买盘 |
| 14:02:55 | 36.84 | 0.030 | 28 | 103,131 | 买盘 |
| 14:02:52 | 36.81 | -0.010 | 3 | 11,043 | 卖盘 |
| 14:02:49 | 36.82 | -0.010 | 20 | 73,659 | 卖盘 |
| 14:02:46 | 36.83 | -0.010 | 18 | 66,303 | 卖盘 |
| 14:02:43 | 36.84 | 0.000 | 2 | 7,368 | 卖盘 |
| 14:02:39 | 36.84 | 0.000 | 1 | 3,684 | 卖盘 |
| 14:02:21 | 36.84 | -0.010 | 10 | 36,840 | 卖盘 |
| 14:02:08 | 36.85 | 0.010 | 2 | 7,370 | 买盘 |
| 14:01:56 | 36.84 | 0.010 | 5 | 18,420 | 买盘 |
| 14:01:27 | 36.83 | 0.000 | 1 | 3,683 | 买盘 |
| 14:01:24 | 36.83 | -0.020 | 1 | 3,683 | 买盘 |
| 14:01:18 | 36.85 | 0.000 | 2 | 7,369 | 买盘 |
| 14:01:12 | 36.85 | 0.000 | 1 | 3,685 | 买盘 |
| 14:01:09 | 36.85 | 0.050 | 1 | 3,685 | 买盘 |
| 14:00:56 | 36.80 | 0.000 | 20 | 73,600 | 买盘 |
| 14:00:53 | 36.80 | 0.000 | 1 | 3,680 | 买盘 |
| 14:00:50 | 36.80 | 0.000 | 1 | 3,680 | 买盘 |
| 14:00:31 | 36.80 | -0.060 | 1 | 3,680 | 买盘 |
| 14:00:21 | 36.86 | 0.100 | 29 | 106,762 | 买盘 |
| 14:00:18 | 36.76 | 0.010 | 5 | 18,380 | 买盘 |
| 14:00:15 | 36.75 | -0.010 | 7 | 25,725 | 卖盘 |
| 14:00:12 | 36.76 | 0.010 | 1 | 3,676 | 买盘 |
| 14:00:09 | 36.75 | 0.000 | 6 | 22,050 | 卖盘 |
| 14:00:06 | 36.75 | -0.010 | 15 | 55,125 | 卖盘 |
| 14:00:03 | 36.76 | 0.010 | 26 | 95,556 | 买盘 |
| 13:59:53 | 36.75 | -0.010 | 1 | 3,675 | 卖盘 |
| 13:59:32 | 36.76 | 0.000 | 2 | 7,352 | 买盘 |
| 13:59:00 | 36.76 | 0.000 | 1 | 3,676 | 买盘 |
| 13:58:32 | 36.76 | 0.000 | 1 | 3,676 | 买盘 |
| 13:57:51 | 36.76 | 0.010 | 1 | 3,676 | 买盘 |
| 13:57:29 | 36.75 | 0.040 | 4 | 14,700 | 买盘 |
| 13:57:26 | 36.71 | -0.040 | 1 | 3,671 | 卖盘 |
| 13:57:20 | 36.75 | 0.000 | 6 | 22,050 | 卖盘 |
| 13:57:07 | 36.75 | -0.010 | 2 | 7,350 | 卖盘 |
| 13:57:01 | 36.76 | 0.050 | 1 | 3,676 | 买盘 |
| 13:56:20 | 36.71 | 0.040 | 1 | 3,671 | 卖盘 |
| 13:55:45 | 36.67 | 0.000 | 14 | 51,338 | 买盘 |
| 13:55:42 | 36.67 | 0.000 | 1 | 3,667 | 买盘 |
| 13:55:36 | 36.67 | 0.000 | 3 | 11,001 | 卖盘 |
| 13:55:33 | 36.67 | 0.010 | 7 | 25,668 | 买盘 |
| 13:55:20 | 36.66 | 0.080 | 29 | 106,274 | 买盘 |
| 13:55:14 | 36.58 | -0.030 | 13 | 47,569 | 卖盘 |
| 13:55:01 | 36.61 | -0.020 | 1 | 3,661 | 卖盘 |
| 13:54:58 | 36.63 | 0.010 | 4 | 14,652 | 买盘 |
| 13:54:52 | 36.62 | 0.050 | 2 | 7,324 | 买盘 |
| 13:53:52 | 36.57 | 0.000 | 5 | 18,285 | 买盘 |
| 13:53:49 | 36.57 | 0.000 | 3 | 10,971 | 买盘 |
| 13:53:46 | 36.57 | 0.010 | 1 | 3,657 | 买盘 |
| 13:53:30 | 36.56 | -0.040 | 21 | 76,808 | 卖盘 |
| 13:53:27 | 36.60 | -0.030 | 2 | 7,320 | 卖盘 |
| 13:53:21 | 36.63 | 0.060 | 10 | 36,629 | 买盘 |
| 13:53:18 | 36.57 | -0.030 | 55 | 201,192 | 卖盘 |
| 13:53:15 | 36.60 | -0.040 | 1 | 3,660 | 卖盘 |
| 13:53:05 | 36.64 | 0.010 | 4 | 14,654 | 买盘 |
| 13:52:37 | 36.63 | -0.030 | 25 | 91,606 | 卖盘 |
| 13:52:34 | 36.66 | 0.010 | 1 | 3,666 | 卖盘 |
| 13:52:27 | 36.65 | 0.000 | 1 | 3,665 | 买盘 |
| 13:52:18 | 36.65 | 0.000 | 1 | 3,665 | 买盘 |
| 13:51:59 | 36.65 | 0.010 | 1 | 3,665 | 买盘 |
| 13:51:53 | 36.64 | 0.000 | 1 | 3,664 | 卖盘 |
| 13:51:50 | 36.64 | 0.010 | 61 | 223,552 | 卖盘 |
| 13:51:12 | 36.63 | 0.000 | 53 | 194,139 | 买盘 |
| 13:51:09 | 36.63 | 0.030 | 1 | 3,663 | 买盘 |
| 13:51:05 | 36.60 | 0.000 | 1 | 3,660 | 卖盘 |
| 13:50:59 | 36.60 | -0.030 | 1 | 3,660 | 卖盘 |
| 13:50:56 | 36.63 | 0.000 | 2 | 7,326 | 买盘 |
| 13:50:53 | 36.63 | 0.000 | 11 | 40,293 | 买盘 |
| 13:50:50 | 36.63 | -0.030 | 28 | 102,578 | 卖盘 |
| 13:50:37 | 36.66 | 0.000 | 2 | 7,332 | 买盘 |
| 13:50:28 | 36.66 | 0.020 | 1 | 3,666 | 买盘 |
| 13:50:15 | 36.64 | -0.020 | 7 | 25,651 | 中性盘 |
| 13:50:09 | 36.66 | -0.010 | 5 | 18,330 | 卖盘 |
| 13:49:57 | 36.67 | -0.030 | 31 | 113,715 | 卖盘 |
| 13:49:44 | 36.70 | -0.010 | 1 | 3,670 | 买盘 |
| 13:49:19 | 36.71 | 0.000 | 1 | 3,671 | 买盘 |
| 13:49:00 | 36.71 | -0.020 | 38 | 139,548 | 卖盘 |
| 13:48:29 | 36.73 | 0.010 | 3 | 11,017 | 买盘 |
| 13:48:26 | 36.72 | 0.000 | 1 | 3,672 | 买盘 |
| 13:48:19 | 36.72 | 0.010 | 1 | 3,672 | 卖盘 |
| 13:48:16 | 36.71 | 0.000 | 1 | 3,671 | 卖盘 |
| 13:48:13 | 36.71 | 0.000 | 6 | 22,026 | 卖盘 |
| 13:48:10 | 36.71 | 0.000 | 4 | 14,684 | 卖盘 |
| 13:48:07 | 36.71 | 0.000 | 10 | 36,710 | 卖盘 |
| 13:47:57 | 36.71 | 0.010 | 3 | 11,012 | 买盘 |
| 13:47:54 | 36.70 | 0.000 | 2 | 7,340 | 卖盘 |
| 13:47:29 | 36.70 | 0.000 | 1 | 3,670 | 买盘 |
| 13:47:01 | 36.70 | -0.010 | 1 | 3,670 | 买盘 |
| 13:46:48 | 36.71 | -0.030 | 10 | 36,710 | 卖盘 |
| 13:46:45 | 36.74 | -0.010 | 2 | 7,349 | 卖盘 |
| 13:46:42 | 36.75 | -0.020 | 7 | 25,730 | 卖盘 |
| 13:46:08 | 36.77 | 0.000 | 1 | 3,677 | 卖盘 |
| 13:45:58 | 36.77 | 0.010 | 6 | 22,064 | 卖盘 |
| 13:45:45 | 36.76 | -0.010 | 1 | 3,676 | 卖盘 |
| 13:44:37 | 36.77 | 0.030 | 1 | 3,677 | 买盘 |
| 13:44:30 | 36.74 | 0.000 | 1 | 3,674 | 卖盘 |
| 13:44:15 | 36.74 | 0.000 | 7 | 25,718 | 买盘 |
| 13:44:12 | 36.74 | 0.000 | 22 | 80,828 | 卖盘 |
| 13:44:05 | 36.74 | 0.050 | 3 | 11,022 | 卖盘 |
| 13:43:53 | 36.69 | -0.050 | 8 | 29,377 | 中性盘 |
| 13:43:50 | 36.74 | 0.000 | 2 | 7,345 | 买盘 |
| 13:43:43 | 36.74 | 0.060 | 2 | 7,348 | 买盘 |
| 13:43:40 | 36.68 | -0.060 | 1 | 3,668 | 卖盘 |
| 13:42:59 | 36.74 | 0.030 | 1 | 3,674 | 买盘 |
| 13:42:40 | 36.71 | -0.060 | 1 | 3,671 | 卖盘 |
| 13:42:37 | 36.77 | 0.000 | 4 | 14,706 | 买盘 |
| 13:42:34 | 36.77 | 0.010 | 3 | 11,031 | 卖盘 |
| 13:42:31 | 36.76 | 0.000 | 9 | 33,082 | 买盘 |
| 13:42:28 | 36.76 | 0.000 | 16 | 58,816 | 卖盘 |
| 13:42:24 | 36.76 | 0.000 | 1 | 3,676 | 卖盘 |
| 13:41:56 | 36.76 | -0.010 | 1 | 3,676 | 卖盘 |
| 13:41:53 | 36.77 | 0.010 | 1 | 3,677 | 中性盘 |
| 13:41:50 | 36.76 | 0.000 | 10 | 36,760 | 买盘 |
| 13:41:09 | 36.76 | 0.000 | 1 | 3,676 | 买盘 |
| 13:40:32 | 36.76 | -0.010 | 2 | 7,352 | 卖盘 |
| 13:39:57 | 36.77 | -0.030 | 1 | 3,677 | 卖盘 |
| 13:39:54 | 36.80 | 0.000 | 1 | 3,680 | 卖盘 |
| 13:39:51 | 36.80 | -0.040 | 1 | 3,680 | 卖盘 |
| 13:39:35 | 36.84 | -0.010 | 4 | 14,736 | 卖盘 |
| 13:39:17 | 36.85 | -0.040 | 4 | 14,740 | 卖盘 |
| 13:39:10 | 36.89 | 0.000 | 6 | 22,134 | 买盘 |
| 13:38:57 | 36.89 | 0.010 | 14 | 51,606 | 买盘 |
| 13:38:54 | 36.88 | 0.020 | 7 | 25,806 | 买盘 |
| 13:38:51 | 36.86 | 0.010 | 1 | 3,686 | 买盘 |
| 13:38:26 | 36.85 | 0.010 | 1 | 3,685 | 买盘 |
| 13:38:23 | 36.84 | 0.030 | 37 | 136,297 | 买盘 |
| 13:38:20 | 36.81 | 0.000 | 1 | 3,681 | 卖盘 |
| 13:38:17 | 36.81 | -0.010 | 13 | 47,865 | 卖盘 |
| 13:38:01 | 36.82 | -0.010 | 3 | 11,046 | 卖盘 |
| 13:37:58 | 36.83 | -0.010 | 15 | 55,245 | 卖盘 |
| 13:37:55 | 36.84 | 0.000 | 4 | 14,736 | 卖盘 |
| 13:37:17 | 36.84 | 0.000 | 1 | 3,684 | 买盘 |
| 13:37:14 | 36.84 | 0.020 | 1 | 3,684 | 买盘 |
| 13:36:58 | 36.82 | -0.020 | 1 | 3,682 | 卖盘 |
| 13:36:55 | 36.84 | 0.020 | 3 | 11,052 | 卖盘 |
| 13:36:08 | 36.82 | 0.000 | 1 | 3,682 | 买盘 |
| 13:35:55 | 36.82 | 0.020 | 2 | 7,362 | 买盘 |
| 13:35:30 | 36.80 | 0.000 | 1 | 3,680 | 买盘 |
| 13:35:24 | 36.80 | 0.020 | 2 | 7,360 | 买盘 |
| 13:35:14 | 36.78 | 0.000 | 6 | 22,068 | 卖盘 |
| 13:35:08 | 36.78 | -0.060 | 1 | 3,678 | 卖盘 |
| 13:35:05 | 36.84 | 0.000 | 6 | 22,104 | 卖盘 |
| 13:35:01 | 36.84 | -0.020 | 10 | 36,844 | 卖盘 |
| 13:34:58 | 36.86 | 0.000 | 3 | 11,058 | 卖盘 |
| 13:34:55 | 36.86 | 0.020 | 3 | 11,058 | 买盘 |
| 13:34:49 | 36.84 | -0.020 | 1 | 3,684 | 卖盘 |
| 13:34:45 | 36.86 | 0.030 | 40 | 147,335 | 买盘 |
| 13:34:42 | 36.83 | -0.020 | 2 | 7,366 | 卖盘 |
| 13:34:30 | 36.85 | 0.000 | 5 | 18,425 | 中性盘 |
| 13:34:24 | 36.85 | 0.020 | 1 | 3,685 | 买盘 |
| 13:34:05 | 36.83 | -0.020 | 4 | 14,732 | 卖盘 |
| 13:33:58 | 36.85 | 0.020 | 1 | 3,685 | 买盘 |
| 13:33:55 | 36.83 | 0.000 | 1 | 3,683 | 买盘 |
| 13:33:52 | 36.83 | 0.040 | 1 | 3,683 | 买盘 |
| 13:32:46 | 36.79 | 0.040 | 1 | 3,679 | 买盘 |
| 13:32:30 | 36.75 | 0.050 | 1 | 3,675 | 买盘 |
| 13:31:46 | 36.70 | -0.050 | 21 | 77,070 | 中性盘 |
| 13:31:37 | 36.75 | 0.020 | 1 | 3,675 | 买盘 |
| 13:31:30 | 36.73 | -0.010 | 1 | 3,673 | 买盘 |
| 13:31:15 | 36.74 | -0.060 | 7 | 25,720 | 卖盘 |
| 13:31:08 | 36.80 | 0.000 | 7 | 25,730 | 中性盘 |
| 13:30:59 | 36.80 | 0.070 | 37 | 136,024 | 买盘 |
| 13:30:56 | 36.73 | 0.000 | 3 | 11,007 | 买盘 |
| 13:30:53 | 36.73 | 0.070 | 3 | 11,016 | 买盘 |
| 13:30:15 | 36.66 | 0.000 | 2 | 7,332 | 卖盘 |
| 13:30:12 | 36.66 | -0.060 | 10 | 36,661 | 卖盘 |
| 13:29:59 | 36.72 | 0.040 | 10 | 36,696 | 卖盘 |
| 13:29:47 | 36.68 | -0.060 | 3 | 11,004 | 卖盘 |
| 13:29:37 | 36.74 | 0.030 | 11 | 40,414 | 买盘 |
| 13:29:31 | 36.71 | -0.030 | 1 | 3,671 | 卖盘 |
| 13:29:12 | 36.74 | 0.040 | 3 | 11,022 | 中性盘 |
| 13:29:00 | 36.70 | 0.010 | 1 | 3,670 | 卖盘 |
| 13:28:32 | 36.69 | -0.050 | 4 | 14,684 | 中性盘 |
| 13:28:25 | 36.74 | 0.000 | 3 | 11,023 | 卖盘 |
| 13:28:16 | 36.74 | -0.050 | 1 | 3,674 | 卖盘 |
| 13:28:06 | 36.79 | 0.050 | 2 | 7,353 | 买盘 |
| 13:28:03 | 36.74 | 0.010 | 3 | 11,022 | 卖盘 |
| 13:27:54 | 36.73 | 0.130 | 17 | 62,340 | 买盘 |
| 13:27:48 | 36.60 | 0.000 | 4 | 14,640 | 买盘 |
| 13:27:45 | 36.60 | 0.020 | 2 | 7,321 | 卖盘 |
| 13:27:32 | 36.58 | -0.010 | 4 | 14,638 | 卖盘 |
| 13:27:10 | 36.59 | 0.020 | 2 | 7,318 | 买盘 |
| 13:27:07 | 36.57 | -0.070 | 4 | 14,649 | 卖盘 |
| 13:27:03 | 36.64 | 0.000 | 1 | 3,664 | 卖盘 |
| 13:27:00 | 36.64 | -0.010 | 2 | 7,329 | 卖盘 |
| 13:26:57 | 36.65 | -0.030 | 2 | 7,330 | 卖盘 |
| 13:26:42 | 36.68 | 0.000 | 1 | 3,668 | 买盘 |
| 13:26:17 | 36.68 | -0.010 | 2 | 7,336 | 卖盘 |
| 13:26:14 | 36.69 | 0.000 | 32 | 117,408 | 卖盘 |
| 13:26:10 | 36.69 | 0.000 | 2 | 7,338 | 卖盘 |
| 13:26:04 | 36.69 | 0.000 | 1 | 3,669 | 卖盘 |
| 13:26:01 | 36.69 | -0.040 | 3 | 11,008 | 卖盘 |
| 13:25:48 | 36.73 | -0.010 | 1 | 3,673 | 买盘 |
| 13:25:36 | 36.74 | -0.020 | 8 | 29,398 | 卖盘 |
| 13:25:33 | 36.76 | -0.030 | 4 | 14,705 | 卖盘 |
| 13:25:27 | 36.79 | 0.000 | 2 | 7,358 | 买盘 |
| 13:25:14 | 36.79 | 0.000 | 1 | 3,679 | 买盘 |
| 13:25:11 | 36.79 | 0.000 | 1 | 3,679 | 买盘 |
| 13:25:01 | 36.79 | 0.030 | 2 | 7,358 | 买盘 |
| 13:24:48 | 36.76 | 0.010 | 11 | 40,436 | 买盘 |
| 13:24:39 | 36.75 | 0.050 | 1 | 3,675 | 买盘 |
| 13:23:52 | 36.70 | 0.010 | 49 | 179,826 | 买盘 |
| 13:23:49 | 36.69 | 0.000 | 14 | 51,366 | 买盘 |
| 13:23:45 | 36.69 | 0.000 | 4 | 14,676 | 买盘 |
| 13:23:42 | 36.69 | 0.010 | 13 | 47,694 | 买盘 |
| 13:23:36 | 36.68 | 0.000 | 10 | 36,680 | 买盘 |
| 13:23:33 | 36.68 | 0.000 | 1 | 3,668 | 买盘 |
| 13:23:21 | 36.68 | -0.010 | 6 | 22,008 | 买盘 |
| 13:23:08 | 36.69 | 0.000 | 15 | 55,035 | 买盘 |
| 13:23:05 | 36.69 | 0.040 | 7 | 25,682 | 买盘 |
| 13:22:43 | 36.65 | 0.000 | 2 | 7,330 | 买盘 |
| 13:22:33 | 36.65 | 0.010 | 4 | 14,660 | 买盘 |
| 13:22:21 | 36.64 | 0.000 | 1 | 3,664 | 卖盘 |
| 13:22:15 | 36.64 | 0.040 | 4 | 14,656 | 买盘 |
| 13:22:12 | 36.60 | -0.040 | 10 | 36,604 | 卖盘 |
| 13:21:59 | 36.63 | 0.000 | 1 | 3,663 | 买盘 |
| 13:21:56 | 36.63 | 0.000 | 11 | 40,293 | 买盘 |
| 13:21:53 | 36.63 | 0.010 | 9 | 32,959 | 买盘 |
| 13:21:34 | 36.62 | 0.010 | 1 | 3,662 | 买盘 |
| 13:21:24 | 36.61 | 0.010 | 1 | 3,661 | 买盘 |
| 13:21:21 | 36.60 | 0.050 | 1 | 3,660 | 买盘 |
| 13:21:12 | 36.55 | 0.000 | 6 | 21,930 | 卖盘 |
| 13:20:56 | 36.55 | -0.040 | 1 | 3,655 | 卖盘 |
| 13:20:50 | 36.59 | 0.000 | 5 | 18,295 | 卖盘 |
| 13:20:47 | 36.59 | 0.010 | 5 | 18,294 | 买盘 |
| 13:20:44 | 36.58 | -0.010 | 15 | 54,870 | 卖盘 |
| 13:20:41 | 36.59 | -0.030 | 26 | 95,191 | 卖盘 |
| 13:20:37 | 36.62 | 0.000 | 2 | 7,324 | 卖盘 |
| 13:20:34 | 36.62 | -0.010 | 1 | 3,662 | 卖盘 |
| 13:20:28 | 36.63 | 0.010 | 2 | 7,326 | 卖盘 |
| 13:20:15 | 36.62 | -0.010 | 10 | 36,621 | 卖盘 |
| 13:20:12 | 36.63 | 0.000 | 7 | 25,641 | 买盘 |
| 13:20:06 | 36.63 | 0.000 | 1 | 3,663 | 买盘 |
| 13:20:00 | 36.63 | 0.000 | 1 | 3,663 | 买盘 |
| 13:19:53 | 36.63 | 0.000 | 6 | 21,968 | 买盘 |
| 13:19:50 | 36.63 | 0.020 | 6 | 21,978 | 买盘 |
| 13:19:38 | 36.61 | 0.020 | 4 | 14,644 | 买盘 |
| 13:19:32 | 36.59 | -0.020 | 9 | 32,931 | 卖盘 |
| 13:19:28 | 36.61 | 0.020 | 1 | 3,661 | 买盘 |
| 13:19:22 | 36.59 | -0.020 | 3 | 10,981 | 卖盘 |
| 13:19:19 | 36.61 | -0.020 | 5 | 18,307 | 卖盘 |
| 13:19:16 | 36.63 | -0.010 | 19 | 69,597 | 卖盘 |
| 13:18:57 | 36.64 | -0.010 | 1 | 3,664 | 卖盘 |
| 13:18:54 | 36.65 | -0.020 | 1 | 3,665 | 卖盘 |
| 13:18:51 | 36.67 | 0.000 | 1 | 3,667 | 买盘 |
| 13:18:48 | 36.67 | -0.020 | 1 | 3,667 | 中性盘 |
| 13:18:35 | 36.69 | 0.000 | 1 | 3,669 | 买盘 |
| 13:18:03 | 36.69 | 0.000 | 1 | 3,669 | 卖盘 |
| 13:18:00 | 36.69 | -0.010 | 4 | 14,676 | 卖盘 |
| 13:17:57 | 36.70 | 0.000 | 1 | 3,670 | 卖盘 |
| 13:17:54 | 36.70 | -0.010 | 6 | 22,025 | 卖盘 |
| 13:17:48 | 36.71 | 0.000 | 2 | 7,342 | 卖盘 |
| 13:17:39 | 36.71 | 0.010 | 3 | 11,013 | 买盘 |
| 13:17:36 | 36.70 | -0.010 | 1 | 3,670 | 卖盘 |
| 13:17:23 | 36.71 | -0.010 | 13 | 47,723 | 卖盘 |
| 13:17:20 | 36.72 | -0.050 | 1 | 3,672 | 卖盘 |
| 13:17:10 | 36.77 | 0.000 | 4 | 14,708 | 卖盘 |
| 13:17:07 | 36.77 | 0.000 | 6 | 22,062 | 买盘 |
| 13:16:42 | 36.77 | 0.020 | 1 | 3,677 | 买盘 |
| 13:16:20 | 36.75 | -0.030 | 5 | 18,380 | 卖盘 |
| 13:16:17 | 36.78 | 0.000 | 7 | 25,746 | 卖盘 |
| 13:16:14 | 36.78 | 0.000 | 2 | 7,356 | 卖盘 |
| 13:15:55 | 36.78 | 0.020 | 3 | 11,034 | 买盘 |
| 13:15:46 | 36.76 | -0.040 | 3 | 11,028 | 卖盘 |
| 13:15:39 | 36.80 | 0.000 | 7 | 25,760 | 卖盘 |
| 13:15:33 | 36.80 | 0.000 | 1 | 3,680 | 卖盘 |
| 13:15:30 | 36.80 | 0.000 | 2 | 7,360 | 卖盘 |
| 13:15:27 | 36.80 | 0.000 | 3 | 11,040 | 卖盘 |
| 13:15:24 | 36.80 | 0.030 | 10 | 36,800 | 买盘 |
| 13:15:21 | 36.77 | 0.000 | 3 | 11,031 | 买盘 |
| 13:15:18 | 36.77 | 0.020 | 3 | 11,031 | 买盘 |
| 13:15:08 | 36.75 | 0.010 | 20 | 73,500 | 买盘 |
| 13:15:05 | 36.74 | 0.000 | 1 | 3,674 | 买盘 |
| 13:14:59 | 36.74 | 0.000 | 12 | 44,088 | 买盘 |
| 13:14:46 | 36.74 | 0.000 | 5 | 18,370 | 买盘 |
| 13:14:33 | 36.74 | 0.000 | 1 | 3,674 | 买盘 |
| 13:14:30 | 36.74 | 0.000 | 1 | 3,674 | 买盘 |
| 13:14:21 | 36.74 | 0.000 | 16 | 58,784 | 买盘 |
| 13:14:02 | 36.74 | 0.000 | 2 | 7,348 | 买盘 |
| 13:13:59 | 36.74 | 0.030 | 2 | 7,348 | 买盘 |
| 13:13:27 | 36.71 | 0.000 | 2 | 7,342 | 买盘 |
| 13:13:21 | 36.71 | 0.020 | 1 | 3,671 | 买盘 |
| 13:13:18 | 36.69 | 0.000 | 5 | 18,345 | 卖盘 |
| 13:12:53 | 36.69 | -0.020 | 2 | 7,339 | 卖盘 |
| 13:12:50 | 36.71 | 0.000 | 2 | 7,342 | 卖盘 |
| 13:12:47 | 36.71 | 0.000 | 2 | 7,344 | 卖盘 |
| 13:12:09 | 36.71 | 0.010 | 3 | 11,013 | 买盘 |
| 13:12:06 | 36.70 | 0.030 | 5 | 18,350 | 买盘 |
| 13:11:34 | 36.67 | -0.030 | 5 | 18,335 | 卖盘 |
| 13:11:31 | 36.70 | 0.000 | 7 | 25,690 | 买盘 |
| 13:11:28 | 36.70 | 0.030 | 1 | 3,670 | 买盘 |
| 13:11:25 | 36.67 | 0.000 | 7 | 25,669 | 买盘 |
| 13:11:22 | 36.67 | 0.010 | 1 | 3,667 | 买盘 |
| 13:11:12 | 36.66 | 0.030 | 1 | 3,666 | 买盘 |
| 13:11:09 | 36.63 | -0.010 | 3 | 10,989 | 卖盘 |
| 13:10:16 | 36.64 | 0.000 | 2 | 7,328 | 买盘 |
| 13:10:12 | 36.64 | -0.010 | 21 | 76,945 | 卖盘 |
| 13:10:09 | 36.65 | -0.010 | 1 | 3,665 | 卖盘 |
| 13:10:06 | 36.66 | 0.000 | 1 | 3,666 | 卖盘 |
| 13:10:00 | 36.66 | -0.070 | 28 | 102,696 | 卖盘 |
| 13:09:47 | 36.73 | 0.000 | 1 | 3,673 | 买盘 |
| 13:09:41 | 36.73 | 0.040 | 4 | 14,692 | 买盘 |
| 13:09:38 | 36.69 | -0.010 | 2 | 7,339 | 卖盘 |
| 13:09:32 | 36.70 | 0.020 | 1 | 3,670 | 买盘 |
| 13:09:19 | 36.68 | 0.000 | 6 | 22,008 | 卖盘 |
| 13:09:03 | 36.68 | 0.000 | 1 | 3,668 | 卖盘 |
| 13:09:00 | 36.68 | 0.010 | 8 | 29,345 | 卖盘 |
| 13:08:38 | 36.67 | -0.030 | 6 | 22,008 | 卖盘 |
| 13:08:35 | 36.70 | 0.020 | 5 | 18,344 | 买盘 |
| 13:08:23 | 36.68 | 0.000 | 1 | 3,668 | 买盘 |
| 13:08:17 | 36.68 | 0.000 | 1 | 3,668 | 买盘 |
| 13:08:13 | 36.68 | -0.020 | 4 | 14,672 | 卖盘 |
| 13:07:39 | 36.70 | 0.020 | 4 | 14,680 | 买盘 |
| 13:07:35 | 36.68 | 0.000 | 2 | 7,338 | 卖盘 |
| 13:07:32 | 36.68 | -0.040 | 6 | 22,016 | 卖盘 |
| 13:07:29 | 36.72 | 0.010 | 1 | 3,672 | 卖盘 |
| 13:07:26 | 36.71 | 0.000 | 1 | 3,671 | 中性盘 |
| 13:07:23 | 36.71 | 0.000 | 1 | 3,671 | 卖盘 |
| 13:07:13 | 36.71 | -0.080 | 4 | 14,686 | 卖盘 |
| 13:07:04 | 36.79 | 0.080 | 2 | 7,350 | 买盘 |
| 13:07:01 | 36.71 | 0.000 | 2 | 7,342 | 卖盘 |
| 13:06:57 | 36.71 | 0.000 | 6 | 22,026 | 买盘 |
| 13:06:51 | 36.71 | 0.010 | 1 | 3,671 | 买盘 |
| 13:06:48 | 36.70 | 0.030 | 3 | 11,010 | 买盘 |
| 13:06:23 | 36.67 | 0.010 | 1 | 3,667 | 卖盘 |
| 13:06:11 | 36.66 | -0.010 | 1 | 3,666 | 卖盘 |
| 13:06:05 | 36.67 | 0.010 | 1 | 3,667 | 买盘 |
| 13:05:58 | 36.66 | 0.010 | 1 | 3,666 | 买盘 |
| 13:05:55 | 36.65 | 0.020 | 3 | 10,995 | 买盘 |
| 13:05:48 | 36.63 | 0.010 | 2 | 7,326 | 卖盘 |
| 13:05:45 | 36.62 | 0.010 | 1 | 3,662 | 买盘 |
| 13:05:42 | 36.61 | -0.030 | 4 | 14,650 | 卖盘 |
| 13:05:39 | 36.64 | 0.010 | 2 | 7,328 | 卖盘 |
| 13:05:24 | 36.63 | -0.030 | 1 | 3,663 | 卖盘 |
| 13:05:21 | 36.66 | 0.000 | 1 | 3,666 | 买盘 |
| 13:04:59 | 36.66 | 0.000 | 2 | 7,332 | 买盘 |
| 13:04:55 | 36.66 | 0.030 | 14 | 51,312 | 买盘 |
| 13:04:40 | 36.63 | -0.030 | 1 | 3,663 | 卖盘 |
| 13:04:33 | 36.66 | 0.030 | 4 | 14,664 | 买盘 |
| 13:04:24 | 36.63 | 0.000 | 1 | 3,663 | 卖盘 |
| 13:03:34 | 36.63 | 0.050 | 2 | 7,326 | 卖盘 |
| 13:03:27 | 36.58 | -0.090 | 86 | 314,752 | 卖盘 |
| 13:03:24 | 36.67 | 0.070 | 13 | 47,656 | 买盘 |
| 13:03:03 | 36.60 | 0.000 | 2 | 7,320 | 卖盘 |
| 13:02:59 | 36.60 | 0.000 | 7 | 25,620 | 卖盘 |
| 13:02:56 | 36.60 | -0.010 | 34 | 124,440 | 卖盘 |
| 13:02:53 | 36.61 | -0.010 | 24 | 87,864 | 卖盘 |
| 13:02:50 | 36.62 | -0.040 | 7 | 25,634 | 卖盘 |
| 13:02:47 | 36.66 | 0.000 | 14 | 51,324 | 卖盘 |
| 13:02:44 | 36.66 | 0.030 | 14 | 51,285 | 买盘 |
| 13:02:41 | 36.63 | -0.030 | 29 | 106,227 | 卖盘 |
| 13:02:38 | 36.66 | -0.010 | 17 | 62,325 | 卖盘 |
| 13:02:34 | 36.67 | 0.010 | 6 | 21,998 | 中性盘 |
| 13:02:31 | 36.66 | -0.010 | 3 | 11,003 | 卖盘 |
| 13:02:22 | 36.67 | 0.000 | 12 | 44,004 | 买盘 |
| 13:02:18 | 36.67 | 0.000 | 5 | 18,335 | 买盘 |
| 13:02:15 | 36.67 | 0.020 | 29 | 106,325 | 买盘 |
| 13:02:12 | 36.65 | -0.010 | 2 | 7,330 | 买盘 |
| 13:02:06 | 36.66 | 0.010 | 19 | 69,636 | 买盘 |
| 13:02:03 | 36.65 | 0.040 | 26 | 95,290 | 卖盘 |
| 13:01:50 | 36.61 | -0.100 | 6 | 21,995 | 卖盘 |
| 13:01:47 | 36.71 | 0.010 | 47 | 172,521 | 中性盘 |
| 13:01:44 | 36.70 | -0.050 | 9 | 33,029 | 卖盘 |
| 13:01:41 | 36.75 | 0.000 | 4 | 14,700 | 卖盘 |
| 13:01:35 | 36.75 | 0.000 | 5 | 18,369 | 买盘 |
| 13:01:32 | 36.75 | 0.050 | 7 | 25,725 | 买盘 |
| 13:01:28 | 36.70 | -0.080 | 3 | 11,022 | 卖盘 |
| 13:01:25 | 36.78 | 0.010 | 5 | 18,382 | 买盘 |
| 13:01:22 | 36.77 | -0.050 | 6 | 22,066 | 卖盘 |
| 13:01:13 | 36.82 | 0.000 | 6 | 22,092 | 卖盘 |
| 13:01:00 | 36.82 | 0.010 | 1 | 3,682 | 买盘 |
| 13:00:54 | 36.81 | 0.010 | 10 | 36,810 | 买盘 |
| 13:00:51 | 36.80 | 0.000 | 5 | 18,384 | 买盘 |
| 13:00:44 | 36.80 | 0.000 | 8 | 29,440 | 卖盘 |
| 13:00:41 | 36.80 | -0.040 | 5 | 18,400 | 卖盘 |
| 13:00:38 | 36.84 | 0.000 | 1 | 3,684 | 卖盘 |
| 13:00:35 | 36.84 | 0.000 | 4 | 14,736 | 卖盘 |
| 13:00:32 | 36.84 | -0.020 | 5 | 18,420 | 卖盘 |
| 13:00:29 | 36.86 | -0.040 | 10 | 36,860 | 卖盘 |
| 13:00:26 | 36.90 | -0.010 | 21 | 77,490 | 卖盘 |
| 13:00:23 | 36.91 | 0.010 | 14 | 51,661 | 买盘 |
| 13:00:19 | 36.90 | -0.010 | 3 | 11,070 | 卖盘 |
| 13:00:16 | 36.91 | 0.000 | 2 | 7,381 | 买盘 |
| 13:00:13 | 36.91 | 0.000 | 4 | 14,776 | 卖盘 |
| 13:00:10 | 36.91 | -0.080 | 2 | 7,388 | 卖盘 |
| 13:00:06 | 36.99 | -0.050 | 9 | 33,300 | 卖盘 |
| 13:00:03 | 37.04 | 0.000 | 5 | 18,520 | 卖盘 |
| 11:30:00 | 37.04 | 0.000 | 9 | 33,336 | 卖盘 |
| 11:29:50 | 37.04 | -0.010 | 1 | 3,704 | 卖盘 |
| 11:29:31 | 37.05 | -0.020 | 3 | 11,116 | 卖盘 |
| 11:29:15 | 37.07 | 0.000 | 10 | 37,070 | 卖盘 |
| 11:29:12 | 37.07 | 0.000 | 4 | 14,828 | 卖盘 |
| 11:29:06 | 37.07 | -0.060 | 11 | 40,777 | 卖盘 |
| 11:29:03 | 37.13 | 0.010 | 8 | 29,704 | 买盘 |
| 11:29:00 | 37.12 | -0.010 | 2 | 7,424 | 买盘 |
| 11:28:50 | 37.13 | 0.060 | 2 | 7,426 | 买盘 |
| 11:28:41 | 37.07 | 0.000 | 1 | 3,707 | 卖盘 |
| 11:28:38 | 37.07 | 0.000 | 1 | 3,707 | 买盘 |
| 11:28:31 | 37.07 | -0.050 | 1 | 3,707 | 卖盘 |
| 11:28:28 | 37.12 | 0.000 | 4 | 14,848 | 中性盘 |
| 11:28:06 | 37.12 | 0.000 | 1 | 3,712 | 买盘 |
| 11:27:57 | 37.12 | 0.000 | 1 | 3,712 | 卖盘 |
| 11:27:51 | 37.12 | 0.000 | 3 | 11,136 | 买盘 |
| 11:27:32 | 37.12 | 0.040 | 1 | 3,712 | 买盘 |
| 11:27:26 | 37.08 | -0.010 | 5 | 18,540 | 卖盘 |
| 11:27:19 | 37.09 | 0.000 | 3 | 11,127 | 卖盘 |
| 11:27:13 | 37.09 | 0.000 | 2 | 7,418 | 卖盘 |
| 11:27:10 | 37.09 | 0.000 | 3 | 11,127 | 卖盘 |
| 11:27:06 | 37.09 | -0.050 | 5 | 18,545 | 卖盘 |
| 11:26:57 | 37.14 | 0.000 | 1 | 3,714 | 卖盘 |
| 11:26:54 | 37.14 | 0.050 | 5 | 18,554 | 买盘 |
| 11:26:35 | 37.09 | -0.020 | 5 | 18,545 | 卖盘 |
| 11:26:23 | 37.11 | -0.040 | 1 | 3,711 | 卖盘 |
| 11:26:17 | 37.15 | 0.000 | 6 | 22,290 | 卖盘 |
| 11:26:13 | 37.15 | 0.040 | 1 | 3,715 | 卖盘 |
| 11:26:04 | 37.11 | -0.040 | 6 | 22,285 | 卖盘 |
| 11:25:58 | 37.15 | -0.010 | 1 | 3,715 | 买盘 |
| 11:25:48 | 37.16 | -0.020 | 22 | 81,794 | 卖盘 |
| 11:25:39 | 37.18 | 0.000 | 1 | 3,718 | 卖盘 |
| 11:25:36 | 37.18 | -0.030 | 6 | 22,308 | 卖盘 |
| 11:25:17 | 37.21 | 0.000 | 2 | 7,442 | 买盘 |
| 11:25:14 | 37.21 | 0.000 | 1 | 3,721 | 卖盘 |
| 11:25:11 | 37.21 | 0.000 | 1 | 3,721 | 卖盘 |
| 11:25:04 | 37.21 | -0.010 | 1 | 3,721 | 卖盘 |
| 11:25:01 | 37.22 | -0.010 | 3 | 11,166 | 卖盘 |
| 11:24:52 | 37.23 | 0.030 | 5 | 18,611 | 买盘 |
| 11:24:49 | 37.20 | 0.000 | 29 | 107,878 | 买盘 |
| 11:24:45 | 37.20 | -0.010 | 2 | 7,441 | 卖盘 |
| 11:24:42 | 37.21 | 0.000 | 2 | 7,443 | 卖盘 |
| 11:24:36 | 37.21 | -0.010 | 5 | 18,605 | 卖盘 |
| 11:24:33 | 37.22 | 0.010 | 2 | 7,444 | 买盘 |
| 11:24:30 | 37.21 | -0.010 | 5 | 18,605 | 卖盘 |
| 11:24:24 | 37.22 | 0.020 | 9 | 33,497 | 买盘 |
| 11:24:20 | 37.20 | 0.000 | 25 | 93,000 | 卖盘 |
| 11:24:17 | 37.20 | 0.100 | 50 | 185,785 | 买盘 |
| 11:24:14 | 37.10 | 0.000 | 4 | 14,840 | 买盘 |
| 11:24:11 | 37.10 | 0.000 | 10 | 37,100 | 买盘 |
| 11:24:08 | 37.10 | 0.000 | 10 | 37,095 | 买盘 |
| 11:24:05 | 37.10 | 0.000 | 1 | 3,710 | 买盘 |
| 11:24:02 | 37.10 | 0.000 | 2 | 7,420 | 买盘 |
| 11:23:39 | 37.10 | 0.000 | 13 | 48,230 | 买盘 |
| 11:23:33 | 37.10 | 0.020 | 6 | 22,258 | 买盘 |
| 11:23:24 | 37.08 | 0.010 | 2 | 7,415 | 买盘 |
| 11:23:17 | 37.07 | -0.010 | 1 | 3,707 | 卖盘 |
| 11:23:11 | 37.08 | 0.000 | 1 | 3,708 | 买盘 |
| 11:23:05 | 37.08 | 0.010 | 1 | 3,708 | 买盘 |
| 11:22:58 | 37.07 | -0.010 | 2 | 7,414 | 卖盘 |
| 11:22:55 | 37.08 | 0.000 | 14 | 51,912 | 买盘 |
| 11:22:52 | 37.08 | 0.010 | 1 | 3,708 | 买盘 |
| 11:22:49 | 37.07 | 0.000 | 4 | 14,828 | 卖盘 |
| 11:22:46 | 37.07 | 0.020 | 4 | 14,828 | 买盘 |
| 11:22:39 | 37.05 | 0.020 | 8 | 29,640 | 买盘 |
| 11:22:36 | 37.03 | 0.000 | 23 | 85,169 | 买盘 |
| 11:22:18 | 37.03 | -0.020 | 29 | 107,400 | 卖盘 |
| 11:22:14 | 37.05 | 0.010 | 6 | 22,230 | 买盘 |
| 11:22:11 | 37.04 | 0.010 | 1 | 3,704 | 买盘 |
| 11:22:02 | 37.03 | 0.000 | 11 | 40,733 | 买盘 |
| 11:21:59 | 37.03 | 0.020 | 10 | 37,030 | 买盘 |
| 11:21:56 | 37.01 | -0.010 | 3 | 11,103 | 卖盘 |
| 11:21:52 | 37.02 | 0.010 | 2 | 7,404 | 买盘 |
| 11:21:49 | 37.01 | 0.010 | 1 | 3,701 | 买盘 |
| 11:21:46 | 37.00 | 0.000 | 16 | 59,200 | 买盘 |
| 11:21:43 | 37.00 | 0.000 | 1 | 3,700 | 买盘 |
| 11:21:33 | 37.00 | 0.010 | 5 | 18,500 | 买盘 |
| 11:21:27 | 36.99 | 0.000 | 1 | 3,699 | 卖盘 |
| 11:21:24 | 36.99 | 0.000 | 6 | 22,194 | 买盘 |
| 11:21:21 | 36.99 | 0.010 | 7 | 25,893 | 买盘 |
| 11:20:56 | 36.98 | 0.000 | 5 | 18,490 | 卖盘 |
| 11:20:43 | 36.98 | -0.010 | 3 | 11,096 | 卖盘 |
| 11:20:18 | 36.99 | 0.010 | 1 | 3,699 | 买盘 |
| 11:19:59 | 36.98 | 0.080 | 1 | 3,698 | 买盘 |
| 11:19:47 | 36.90 | 0.000 | 12 | 44,280 | 买盘 |
| 11:19:44 | 36.90 | 0.000 | 28 | 103,320 | 买盘 |
| 11:19:41 | 36.90 | 0.000 | 22 | 81,180 | 买盘 |
| 11:19:31 | 36.90 | 0.000 | 19 | 70,107 | 买盘 |
| 11:19:28 | 36.90 | 0.010 | 11 | 40,590 | 买盘 |
| 11:19:12 | 36.89 | -0.010 | 2 | 7,378 | 卖盘 |
| 11:19:03 | 36.90 | 0.000 | 6 | 22,140 | 买盘 |
| 11:18:50 | 36.90 | 0.020 | 12 | 44,280 | 买盘 |
| 11:18:34 | 36.88 | 0.000 | 9 | 33,192 | 买盘 |
| 11:18:28 | 36.88 | 0.020 | 1 | 3,688 | 买盘 |
| 11:18:25 | 36.86 | 0.000 | 3 | 11,058 | 买盘 |
| 11:18:22 | 36.86 | 0.000 | 3 | 11,058 | 买盘 |
| 11:18:19 | 36.86 | 0.010 | 6 | 22,116 | 买盘 |
| 11:18:15 | 36.85 | 0.000 | 19 | 70,015 | 买盘 |
| 11:17:47 | 36.85 | 0.000 | 1 | 3,685 | 买盘 |
| 11:17:44 | 36.85 | 0.000 | 10 | 36,850 | 买盘 |
| 11:17:41 | 36.85 | 0.000 | 5 | 18,425 | 买盘 |
| 11:17:38 | 36.85 | -0.010 | 18 | 66,330 | 卖盘 |
| 11:17:26 | 36.86 | 0.010 | 9 | 33,174 | 买盘 |
| 11:17:13 | 36.85 | -0.010 | 3 | 11,055 | 卖盘 |
| 11:17:06 | 36.86 | 0.000 | 1 | 3,686 | 卖盘 |
| 11:17:03 | 36.86 | 0.000 | 5 | 18,430 | 卖盘 |
| 11:17:00 | 36.86 | -0.020 | 5 | 18,430 | 卖盘 |
| 11:16:54 | 36.88 | 0.020 | 3 | 11,064 | 卖盘 |
| 11:16:26 | 36.86 | -0.040 | 1 | 3,686 | 卖盘 |
| 11:16:23 | 36.90 | 0.000 | 1 | 3,690 | 买盘 |
| 11:16:16 | 36.90 | 0.010 | 2 | 7,380 | 买盘 |
| 11:16:13 | 36.89 | -0.090 | 19 | 70,113 | 卖盘 |
| 11:15:57 | 36.98 | 0.040 | 2 | 7,396 | 买盘 |
| 11:15:32 | 36.94 | 0.040 | 1 | 3,694 | 卖盘 |
| 11:15:14 | 36.90 | -0.040 | 2 | 7,381 | 卖盘 |
| 11:15:10 | 36.94 | 0.010 | 1 | 3,694 | 买盘 |
| 11:15:07 | 36.93 | -0.050 | 5 | 18,466 | 卖盘 |
| 11:14:58 | 36.98 | 0.050 | 1 | 3,698 | 买盘 |
| 11:14:51 | 36.93 | 0.040 | 2 | 7,386 | 卖盘 |
| 11:14:30 | 36.89 | -0.070 | 2 | 7,379 | 卖盘 |
| 11:14:26 | 36.96 | 0.100 | 1 | 3,696 | 买盘 |
| 11:14:08 | 36.86 | 0.010 | 2 | 7,372 | 卖盘 |
| 11:14:04 | 36.85 | -0.010 | 5 | 18,425 | 卖盘 |
| 11:13:52 | 36.86 | 0.000 | 1 | 3,686 | 买盘 |
| 11:13:48 | 36.86 | 0.000 | 1 | 3,686 | 买盘 |
| 11:13:45 | 36.86 | 0.010 | 3 | 11,058 | 卖盘 |
| 11:13:36 | 36.85 | -0.060 | 3 | 11,061 | 卖盘 |
| 11:13:11 | 36.91 | -0.060 | 1 | 3,691 | 卖盘 |
| 11:13:05 | 36.97 | 0.010 | 1 | 3,697 | 买盘 |
| 11:12:58 | 36.96 | 0.000 | 2 | 7,392 | 卖盘 |
| 11:12:55 | 36.96 | 0.020 | 3 | 11,086 | 买盘 |
| 11:12:52 | 36.94 | -0.020 | 1 | 3,694 | 卖盘 |
| 11:12:49 | 36.96 | 0.020 | 1 | 3,696 | 买盘 |
| 11:12:36 | 36.94 | -0.010 | 8 | 29,552 | 卖盘 |
| 11:12:33 | 36.95 | 0.030 | 1 | 3,695 | 买盘 |
| 11:12:27 | 36.92 | 0.000 | 1 | 3,692 | 买盘 |
| 11:12:17 | 36.92 | 0.010 | 8 | 29,536 | 买盘 |
| 11:12:08 | 36.91 | 0.070 | 1 | 3,691 | 中性盘 |
| 11:12:05 | 36.84 | -0.080 | 4 | 14,743 | 卖盘 |
| 11:11:52 | 36.92 | 0.020 | 2 | 7,384 | 卖盘 |
| 11:11:27 | 36.90 | 0.000 | 1 | 3,690 | 卖盘 |
| 11:11:15 | 36.90 | -0.040 | 32 | 118,081 | 卖盘 |
| 11:11:08 | 36.94 | 0.040 | 3 | 11,082 | 买盘 |
| 11:11:05 | 36.90 | -0.040 | 4 | 14,760 | 卖盘 |
| 11:11:02 | 36.94 | -0.020 | 11 | 40,634 | 卖盘 |
| 11:10:46 | 36.96 | -0.030 | 3 | 11,088 | 卖盘 |
| 11:10:24 | 36.99 | 0.000 | 1 | 3,699 | 买盘 |
| 11:10:21 | 36.99 | 0.050 | 1 | 3,699 | 买盘 |
| 11:10:12 | 36.94 | -0.060 | 21 | 77,664 | 卖盘 |
| 11:10:09 | 37.00 | 0.000 | 136 | 503,193 | 卖盘 |
| 11:09:59 | 37.00 | -0.010 | 2 | 7,400 | 卖盘 |
| 11:09:56 | 37.01 | 0.000 | 1 | 3,701 | 买盘 |
| 11:09:50 | 37.01 | 0.010 | 2 | 7,401 | 买盘 |
| 11:09:47 | 37.00 | 0.000 | 11 | 40,701 | 卖盘 |
| 11:09:40 | 37.00 | -0.010 | 4 | 14,801 | 卖盘 |
| 11:09:34 | 37.01 | 0.000 | 3 | 11,102 | 卖盘 |
| 11:09:31 | 37.01 | 0.000 | 30 | 111,030 | 卖盘 |
| 11:09:25 | 37.01 | -0.010 | 1 | 3,701 | 卖盘 |
| 11:09:21 | 37.02 | 0.000 | 1 | 3,702 | 买盘 |
| 11:09:18 | 37.02 | 0.000 | 7 | 25,915 | 卖盘 |
| 11:09:03 | 37.02 | 0.000 | 2 | 7,404 | 卖盘 |
| 11:08:50 | 37.02 | 0.000 | 4 | 14,808 | 买盘 |
| 11:08:47 | 37.02 | -0.030 | 13 | 48,126 | 卖盘 |
| 11:08:41 | 37.05 | 0.030 | 5 | 18,524 | 买盘 |
| 11:08:28 | 37.02 | -0.030 | 10 | 37,025 | 卖盘 |
| 11:08:25 | 37.05 | 0.010 | 7 | 25,934 | 买盘 |
| 11:08:22 | 37.04 | -0.010 | 9 | 33,336 | 卖盘 |
| 11:08:15 | 37.05 | 0.010 | 4 | 14,817 | 买盘 |
| 11:08:12 | 37.04 | -0.010 | 6 | 22,229 | 卖盘 |
| 11:08:06 | 37.05 | 0.010 | 1 | 3,705 | 买盘 |
| 11:08:03 | 37.04 | -0.010 | 1 | 3,704 | 卖盘 |
| 11:07:25 | 37.05 | 0.040 | 9 | 33,330 | 买盘 |
| 11:07:22 | 37.01 | 0.060 | 203 | 750,967 | 买盘 |
| 11:07:19 | 36.95 | 0.000 | 1 | 3,695 | 买盘 |
| 11:07:06 | 36.95 | 0.010 | 1 | 3,695 | 买盘 |
| 11:07:03 | 36.94 | 0.010 | 3 | 11,082 | 买盘 |
| 11:06:57 | 36.93 | -0.010 | 1 | 3,693 | 卖盘 |
| 11:06:48 | 36.94 | 0.010 | 2 | 7,388 | 买盘 |
| 11:06:44 | 36.93 | 0.030 | 13 | 48,002 | 买盘 |
| 11:06:19 | 36.90 | 0.000 | 5 | 18,450 | 卖盘 |
| 11:06:16 | 36.90 | 0.020 | 25 | 92,217 | 买盘 |
| 11:06:13 | 36.88 | 0.000 | 10 | 36,880 | 买盘 |
| 11:06:10 | 36.88 | 0.000 | 5 | 18,440 | 买盘 |
| 11:06:06 | 36.88 | 0.010 | 7 | 25,816 | 买盘 |
| 11:06:00 | 36.87 | 0.020 | 62 | 228,499 | 买盘 |
| 11:05:57 | 36.85 | 0.020 | 18 | 66,320 | 买盘 |
| 11:05:45 | 36.83 | 0.000 | 5 | 18,415 | 买盘 |
| 11:05:39 | 36.83 | 0.010 | 1 | 3,683 | 买盘 |
| 11:05:35 | 36.82 | -0.010 | 1 | 3,682 | 中性盘 |
| 11:05:26 | 36.83 | 0.010 | 1 | 3,683 | 中性盘 |
| 11:05:07 | 36.82 | 0.000 | 1 | 3,682 | 买盘 |
| 11:05:04 | 36.82 | 0.000 | 1 | 3,682 | 买盘 |
| 11:05:01 | 36.82 | 0.000 | 2 | 7,364 | 买盘 |
| 11:04:58 | 36.82 | 0.000 | 13 | 47,866 | 买盘 |
| 11:04:54 | 36.82 | 0.010 | 13 | 47,865 | 买盘 |
| 11:04:51 | 36.81 | 0.030 | 30 | 110,404 | 买盘 |
| 11:04:48 | 36.78 | -0.020 | 1 | 3,678 | 买盘 |
| 11:04:45 | 36.80 | 0.000 | 31 | 114,080 | 买盘 |
| 11:04:01 | 36.80 | 0.030 | 6 | 22,076 | 买盘 |
| 11:03:58 | 36.77 | -0.010 | 1 | 3,677 | 卖盘 |
| 11:03:33 | 36.78 | 0.000 | 25 | 91,966 | 卖盘 |
| 11:03:05 | 36.78 | 0.000 | 3 | 11,034 | 买盘 |
| 11:03:01 | 36.78 | 0.000 | 1 | 3,678 | 买盘 |
| 11:02:55 | 36.78 | 0.010 | 1 | 3,678 | 买盘 |
| 11:02:52 | 36.77 | 0.010 | 1 | 3,677 | 卖盘 |
| 11:02:39 | 36.76 | 0.000 | 1 | 3,676 | 卖盘 |
| 11:02:33 | 36.76 | 0.000 | 1 | 3,676 | 卖盘 |
| 11:02:30 | 36.76 | 0.060 | 23 | 84,548 | 买盘 |
| 11:02:24 | 36.70 | -0.060 | 2 | 7,340 | 卖盘 |
| 11:01:55 | 36.76 | 0.010 | 1 | 3,676 | 买盘 |
| 11:01:30 | 36.75 | -0.010 | 13 | 47,786 | 卖盘 |
| 11:01:08 | 36.76 | -0.010 | 1 | 3,676 | 卖盘 |
| 11:00:53 | 36.77 | 0.000 | 2 | 7,354 | 卖盘 |
| 11:00:49 | 36.77 | -0.010 | 12 | 44,135 | 卖盘 |
| 11:00:46 | 36.78 | -0.010 | 32 | 117,696 | 卖盘 |
| 11:00:33 | 36.79 | 0.000 | 1 | 3,679 | 买盘 |
| 11:00:24 | 36.79 | 0.010 | 4 | 14,716 | 买盘 |
| 10:59:31 | 36.78 | 0.010 | 2 | 7,356 | 买盘 |
| 10:59:27 | 36.77 | -0.010 | 1 | 3,677 | 卖盘 |
| 10:58:53 | 36.78 | 0.000 | 4 | 14,712 | 买盘 |
| 10:58:41 | 36.78 | 0.030 | 6 | 22,065 | 买盘 |
| 10:58:34 | 36.75 | 0.000 | 1 | 3,675 | 卖盘 |
| 10:58:31 | 36.75 | 0.000 | 3 | 11,025 | 买盘 |
| 10:58:06 | 36.75 | 0.030 | 1 | 3,675 | 买盘 |
| 10:57:06 | 36.72 | 0.030 | 1 | 3,672 | 买盘 |
| 10:56:10 | 36.69 | 0.000 | 5 | 18,345 | 卖盘 |
| 10:55:51 | 36.69 | 0.010 | 3 | 11,007 | 卖盘 |
| 10:55:42 | 36.68 | 0.010 | 1 | 3,668 | 卖盘 |
| 10:55:23 | 36.67 | 0.000 | 6 | 22,003 | 卖盘 |
| 10:55:04 | 36.67 | 0.120 | 3 | 11,001 | 买盘 |
| 10:55:00 | 36.55 | -0.130 | 13 | 47,670 | 卖盘 |
| 10:54:57 | 36.68 | 0.000 | 6 | 22,008 | 卖盘 |
| 10:54:54 | 36.68 | 0.000 | 1 | 3,668 | 卖盘 |
| 10:54:51 | 36.68 | 0.010 | 10 | 36,680 | 买盘 |
| 10:54:48 | 36.67 | -0.010 | 17 | 62,339 | 卖盘 |
| 10:54:45 | 36.68 | 0.000 | 8 | 29,344 | 卖盘 |
| 10:54:36 | 36.68 | -0.020 | 3 | 11,004 | 卖盘 |
| 10:54:26 | 36.70 | 0.010 | 2 | 7,340 | 买盘 |
| 10:54:23 | 36.69 | -0.010 | 6 | 22,019 | 中性盘 |
| 10:54:14 | 36.70 | 0.000 | 3 | 11,010 | 卖盘 |
| 10:54:10 | 36.70 | -0.010 | 2 | 7,340 | 卖盘 |
| 10:54:07 | 36.71 | -0.010 | 5 | 18,355 | 卖盘 |
| 10:54:04 | 36.72 | -0.010 | 11 | 40,392 | 卖盘 |
| 10:53:51 | 36.73 | 0.010 | 2 | 7,346 | 卖盘 |
| 10:53:48 | 36.72 | 0.000 | 54 | 198,289 | 卖盘 |
| 10:53:36 | 36.72 | -0.010 | 6 | 22,035 | 卖盘 |
| 10:53:01 | 36.73 | 0.000 | 2 | 7,346 | 买盘 |
| 10:52:45 | 36.73 | 0.010 | 2 | 7,345 | 买盘 |
| 10:52:42 | 36.72 | 0.000 | 1 | 3,672 | 卖盘 |
| 10:52:39 | 36.72 | 0.000 | 4 | 14,688 | 卖盘 |
| 10:52:36 | 36.72 | -0.010 | 5 | 18,360 | 卖盘 |
| 10:52:33 | 36.73 | 0.000 | 3 | 11,019 | 卖盘 |
| 10:52:24 | 36.73 | -0.020 | 1 | 3,673 | 中性盘 |
| 10:52:05 | 36.75 | 0.000 | 15 | 55,101 | 买盘 |
| 10:51:55 | 36.75 | 0.000 | 5 | 18,375 | 买盘 |
| 10:51:46 | 36.75 | 0.010 | 1 | 3,675 | 买盘 |
| 10:51:27 | 36.74 | -0.010 | 2 | 7,348 | 卖盘 |
| 10:51:24 | 36.75 | 0.000 | 17 | 62,475 | 卖盘 |
| 10:51:05 | 36.75 | -0.010 | 5 | 18,373 | 卖盘 |
| 10:50:56 | 36.76 | -0.040 | 3 | 11,028 | 卖盘 |
| 10:50:46 | 36.80 | 0.040 | 1 | 3,680 | 买盘 |
| 10:50:40 | 36.76 | -0.040 | 1 | 3,676 | 卖盘 |
| 10:50:37 | 36.80 | 0.000 | 20 | 73,600 | 卖盘 |
| 10:50:24 | 36.80 | 0.000 | 14 | 51,520 | 买盘 |
| 10:49:24 | 36.80 | 0.050 | 1 | 3,680 | 买盘 |
| 10:48:50 | 36.75 | 0.000 | 12 | 44,100 | 卖盘 |
| 10:48:47 | 36.75 | 0.000 | 1 | 3,675 | 卖盘 |
| 10:48:44 | 36.75 | 0.000 | 4 | 14,700 | 卖盘 |
| 10:48:41 | 36.75 | -0.010 | 6 | 22,050 | 卖盘 |
| 10:48:18 | 36.76 | -0.070 | 9 | 33,125 | 中性盘 |
| 10:47:28 | 36.83 | 0.030 | 10 | 36,830 | 买盘 |
| 10:47:16 | 36.80 | 0.040 | 1 | 3,680 | 买盘 |
| 10:47:03 | 36.76 | -0.080 | 30 | 110,310 | 卖盘 |
| 10:47:00 | 36.84 | 0.010 | 6 | 22,102 | 买盘 |
| 10:46:54 | 36.83 | 0.000 | 1 | 3,683 | 卖盘 |
| 10:46:47 | 36.83 | 0.010 | 2 | 7,365 | 买盘 |
| 10:46:44 | 36.82 | 0.020 | 11 | 40,500 | 买盘 |
| 10:46:38 | 36.80 | 0.000 | 1 | 3,680 | 买盘 |
| 10:46:35 | 36.80 | 0.010 | 7 | 25,760 | 买盘 |
| 10:46:19 | 36.79 | 0.020 | 4 | 14,716 | 买盘 |
| 10:46:10 | 36.77 | 0.000 | 1 | 3,677 | 买盘 |
| 10:46:03 | 36.77 | -0.020 | 1 | 3,677 | 卖盘 |
| 10:46:00 | 36.79 | 0.040 | 1 | 3,679 | 买盘 |
| 10:45:13 | 36.75 | 0.000 | 1 | 3,675 | 卖盘 |
| 10:44:29 | 36.75 | -0.090 | 27 | 99,423 | 卖盘 |
| 10:44:17 | 36.84 | 0.010 | 6 | 22,100 | 中性盘 |
| 10:44:14 | 36.83 | -0.020 | 1 | 3,683 | 卖盘 |
| 10:44:04 | 36.85 | 0.020 | 3 | 11,054 | 买盘 |
| 10:44:01 | 36.83 | 0.000 | 2 | 7,366 | 卖盘 |
| 10:43:51 | 36.83 | 0.000 | 62 | 228,296 | 买盘 |
| 10:43:48 | 36.83 | 0.010 | 10 | 36,830 | 买盘 |
| 10:43:45 | 36.82 | 0.000 | 2 | 7,364 | 卖盘 |
| 10:43:42 | 36.82 | -0.010 | 1 | 3,682 | 卖盘 |
| 10:43:39 | 36.83 | 0.010 | 13 | 47,879 | 买盘 |
| 10:43:36 | 36.82 | 0.060 | 8 | 29,456 | 买盘 |
| 10:43:01 | 36.76 | -0.010 | 3 | 11,028 | 卖盘 |
| 10:42:55 | 36.77 | -0.060 | 2 | 7,356 | 中性盘 |
