日期：2020-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 37.66 | 0.000 | 245 | 922,670 | 买盘 |
| 14:56:58 | 37.66 | -0.010 | 10 | 37,660 | 卖盘 |
| 14:56:48 | 37.67 | 0.010 | 9 | 33,897 | 买盘 |
| 14:56:39 | 37.66 | 0.000 | 6 | 22,596 | 买盘 |
| 14:56:36 | 37.66 | 0.000 | 2 | 7,532 | 买盘 |
| 14:56:29 | 37.66 | -0.010 | 4 | 15,064 | 中性盘 |
| 14:56:26 | 37.67 | 0.000 | 24 | 90,190 | 买盘 |
| 14:56:13 | 37.67 | -0.010 | 4 | 15,068 | 买盘 |
| 14:55:57 | 37.68 | 0.000 | 15 | 56,520 | 买盘 |
| 14:55:42 | 37.68 | -0.060 | 1 | 3,768 | 买盘 |
| 14:55:23 | 37.74 | 0.060 | 90 | 339,400 | 买盘 |
| 14:55:19 | 37.68 | 0.000 | 8 | 30,144 | 卖盘 |
| 14:55:16 | 37.68 | 0.000 | 9 | 33,912 | 卖盘 |
| 14:55:13 | 37.68 | -0.020 | 33 | 124,380 | 卖盘 |
| 14:55:06 | 37.70 | 0.000 | 4 | 15,080 | 卖盘 |
| 14:55:03 | 37.70 | 0.010 | 4 | 15,078 | 买盘 |
| 14:55:00 | 37.69 | -0.010 | 10 | 37,690 | 买盘 |
