日期：2020-07-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:42:20 | 58.37 | -0.020 | 40 | 233,600 | 卖盘 |
| 09:42:15 | 58.39 | 0.010 | 64 | 373,604 | 买盘 |
| 09:42:09 | 58.38 | 0.010 | 16 | 93,399 | 买盘 |
| 09:42:06 | 58.37 | 0.110 | 59 | 344,183 | 买盘 |
| 09:42:03 | 58.26 | -0.030 | 66 | 384,710 | 卖盘 |
| 09:42:00 | 58.29 | 0.030 | 22 | 128,219 | 买盘 |
| 09:41:57 | 58.26 | 0.050 | 72 | 419,464 | 买盘 |
| 09:41:54 | 58.21 | 0.000 | 43 | 250,445 | 卖盘 |
| 09:41:51 | 58.21 | 0.010 | 20 | 116,428 | 买盘 |
| 09:41:48 | 58.20 | 0.000 | 1 | 5,820 | 买盘 |
| 09:41:45 | 58.20 | 0.100 | 32 | 186,228 | 买盘 |
| 09:41:39 | 58.10 | -0.100 | 44 | 256,085 | 卖盘 |
| 09:41:36 | 58.20 | -0.030 | 9 | 52,380 | 卖盘 |
| 09:41:30 | 58.23 | 0.000 | 3 | 17,471 | 卖盘 |
| 09:41:27 | 58.23 | -0.020 | 23 | 133,964 | 卖盘 |
| 09:41:23 | 58.25 | 0.040 | 8 | 46,600 | 卖盘 |
| 09:41:20 | 58.21 | 0.010 | 53 | 308,724 | 买盘 |
| 09:41:17 | 58.20 | 0.000 | 34 | 197,979 | 卖盘 |
| 09:41:14 | 58.20 | -0.010 | 38 | 221,236 | 卖盘 |
| 09:41:11 | 58.21 | -0.050 | 46 | 267,984 | 卖盘 |
| 09:41:02 | 58.25 | 0.050 | 18 | 104,804 | 买盘 |
| 09:40:58 | 58.20 | -0.010 | 16 | 93,131 | 卖盘 |
| 09:40:51 | 58.21 | 0.020 | 18 | 104,838 | 中性盘 |
| 09:40:48 | 58.19 | -0.010 | 337 | 1,963,084 | 卖盘 |
| 09:40:45 | 58.20 | -0.050 | 222 | 1,292,943 | 卖盘 |
| 09:40:42 | 58.25 | 0.000 | 21 | 122,261 | 买盘 |
| 09:40:39 | 58.25 | 0.000 | 5 | 29,115 | 买盘 |
| 09:40:36 | 58.25 | 0.000 | 39 | 227,183 | 卖盘 |
| 09:40:33 | 58.25 | 0.000 | 8 | 46,601 | 卖盘 |
| 09:40:30 | 58.25 | -0.010 | 36 | 209,622 | 卖盘 |
| 09:40:27 | 58.26 | 0.060 | 7 | 40,763 | 中性盘 |
| 09:40:24 | 58.20 | -0.050 | 15 | 87,321 | 卖盘 |
| 09:40:21 | 58.25 | 0.000 | 33 | 192,250 | 买盘 |
| 09:40:18 | 58.25 | 0.030 | 27 | 157,165 | 中性盘 |
| 09:40:15 | 58.22 | 0.020 | 6 | 34,945 | 中性盘 |
| 09:40:11 | 58.20 | -0.050 | 2 | 11,645 | 卖盘 |
| 09:40:08 | 58.25 | 0.060 | 1 | 5,825 | 买盘 |
| 09:40:05 | 58.19 | -0.100 | 28 | 162,988 | 中性盘 |
| 09:40:02 | 58.29 | 0.100 | 26 | 151,423 | 买盘 |
| 09:39:59 | 58.19 | -0.110 | 8 | 46,456 | 中性盘 |
| 09:39:52 | 58.30 | 0.080 | 96 | 558,862 | 买盘 |
| 09:39:46 | 58.22 | 0.110 | 28 | 163,103 | 中性盘 |
| 09:39:42 | 58.11 | -0.180 | 15 | 87,386 | 卖盘 |
| 09:39:39 | 58.29 | 0.190 | 9 | 52,434 | 买盘 |
| 09:39:36 | 58.10 | -0.200 | 12 | 69,762 | 卖盘 |
| 09:39:30 | 58.30 | 0.200 | 4 | 23,264 | 中性盘 |
| 09:39:27 | 58.10 | 0.000 | 35 | 203,693 | 卖盘 |
| 09:39:24 | 58.10 | 0.050 | 20 | 116,200 | 买盘 |
| 09:39:21 | 58.05 | 0.110 | 94 | 545,084 | 买盘 |
| 09:39:18 | 57.94 | 0.000 | 3 | 17,382 | 买盘 |
| 09:39:15 | 57.94 | 0.040 | 13 | 75,309 | 买盘 |
| 09:39:12 | 57.90 | 0.030 | 15 | 86,848 | 买盘 |
| 09:39:06 | 57.87 | 0.000 | 6 | 34,728 | 卖盘 |
| 09:39:03 | 57.87 | 0.050 | 2 | 11,574 | 买盘 |
| 09:38:59 | 57.82 | 0.010 | 6 | 34,711 | 中性盘 |
| 09:38:56 | 57.81 | 0.000 | 10 | 57,838 | 买盘 |
| 09:38:53 | 57.81 | 0.000 | 6 | 34,686 | 买盘 |
| 09:38:50 | 57.81 | 0.020 | 20 | 115,599 | 买盘 |
| 09:38:44 | 57.79 | 0.030 | 11 | 63,549 | 买盘 |
| 09:38:41 | 57.76 | 0.060 | 11 | 63,539 | 买盘 |
| 09:38:36 | 57.70 | 0.000 | 18 | 103,855 | 买盘 |
| 09:38:34 | 57.70 | 0.070 | 13 | 74,981 | 买盘 |
| 09:38:30 | 57.63 | 0.030 | 30 | 172,988 | 中性盘 |
| 09:38:27 | 57.60 | 0.000 | 2 | 11,526 | 卖盘 |
| 09:38:24 | 57.60 | 0.010 | 42 | 241,899 | 买盘 |
| 09:38:21 | 57.59 | 0.030 | 21 | 120,924 | 买盘 |
| 09:38:18 | 57.56 | 0.000 | 6 | 34,542 | 卖盘 |
| 09:38:15 | 57.56 | 0.010 | 110 | 633,041 | 买盘 |
| 09:38:12 | 57.55 | 0.030 | 5 | 28,766 | 买盘 |
| 09:38:09 | 57.52 | 0.020 | 98 | 563,974 | 买盘 |
| 09:38:06 | 57.50 | 0.000 | 68 | 391,000 | 卖盘 |
| 09:38:03 | 57.50 | 0.000 | 32 | 184,125 | 卖盘 |
| 09:38:00 | 57.50 | 0.100 | 7 | 40,250 | 买盘 |
| 09:37:57 | 57.40 | 0.040 | 2 | 11,490 | 中性盘 |
| 09:37:54 | 57.36 | 0.010 | 1 | 5,736 | 买盘 |
| 09:37:51 | 57.35 | 0.000 | 19 | 108,965 | 买盘 |
| 09:37:48 | 57.35 | 0.000 | 73 | 418,303 | 卖盘 |
| 09:37:44 | 57.35 | -0.020 | 90 | 517,090 | 卖盘 |
| 09:37:41 | 57.37 | 0.070 | 29 | 166,323 | 买盘 |
| 09:37:38 | 57.30 | 0.000 | 72 | 412,560 | 买盘 |
| 09:37:35 | 57.30 | 0.050 | 10 | 57,277 | 买盘 |
| 09:37:29 | 57.21 | 0.060 | 26 | 148,588 | 买盘 |
