日期：2019-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:39 | 30.18 | 0.070 | 3 | 9,054 | 买盘 |
| 14:56:33 | 30.11 | -0.070 | 39 | 117,559 | 卖盘 |
| 14:56:21 | 30.18 | 0.000 | 3 | 9,054 | 买盘 |
| 14:56:18 | 30.18 | 0.000 | 10 | 30,180 | 买盘 |
| 14:56:09 | 30.18 | 0.010 | 1 | 3,018 | 买盘 |
| 14:56:03 | 30.17 | 0.000 | 1 | 3,017 | 卖盘 |
| 14:56:00 | 30.17 | -0.010 | 2 | 6,034 | 卖盘 |
| 14:55:48 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 14:55:45 | 30.18 | 0.010 | 2 | 6,036 | 卖盘 |
| 14:54:54 | 30.17 | -0.020 | 24 | 72,454 | 卖盘 |
| 14:54:51 | 30.19 | 0.020 | 47 | 142,146 | 买盘 |
| 14:54:24 | 30.17 | 0.020 | 12 | 36,204 | 买盘 |
| 14:53:57 | 30.15 | 0.050 | 7 | 20,683 | 买盘 |
| 14:53:33 | 30.10 | -0.050 | 34 | 102,340 | 卖盘 |
| 14:53:15 | 30.15 | 0.000 | 2 | 6,030 | 买盘 |
| 14:53:00 | 30.15 | 0.000 | 4 | 12,058 | 买盘 |
| 14:52:27 | 30.15 | 0.000 | 2 | 6,030 | 买盘 |
| 14:52:15 | 30.15 | 0.000 | 5 | 15,075 | 买盘 |
| 14:51:33 | 30.15 | 0.090 | 1 | 3,015 | 买盘 |
| 14:50:39 | 30.06 | -0.120 | 6 | 18,481 | 卖盘 |
| 14:50:21 | 30.18 | 0.030 | 10 | 30,180 | 买盘 |
| 14:49:48 | 30.15 | 0.000 | 4 | 12,060 | 卖盘 |
| 14:48:51 | 30.15 | 0.010 | 1 | 3,015 | 卖盘 |
| 14:48:09 | 30.14 | 0.020 | 14 | 41,773 | 买盘 |
| 14:47:54 | 30.12 | -0.010 | 2 | 6,024 | 卖盘 |
| 14:47:51 | 30.13 | 0.010 | 1 | 3,013 | 买盘 |
| 14:47:45 | 30.12 | 0.020 | 13 | 39,156 | 买盘 |
| 14:47:36 | 30.10 | -0.020 | 5 | 15,050 | 卖盘 |
| 14:46:54 | 30.12 | 0.000 | 3 | 9,036 | 卖盘 |
| 14:46:51 | 30.12 | -0.010 | 9 | 27,108 | 买盘 |
| 14:45:42 | 30.13 | -0.010 | 5 | 15,065 | 卖盘 |
| 14:45:03 | 30.14 | -0.010 | 1 | 3,014 | 买盘 |
| 14:45:00 | 30.15 | 0.000 | 6 | 18,512 | 卖盘 |
| 14:44:51 | 30.15 | 0.020 | 3 | 8,623 | 买盘 |
| 14:44:45 | 30.13 | -0.020 | 30 | 90,394 | 卖盘 |
| 14:44:36 | 30.15 | 0.000 | 1 | 3,015 | 买盘 |
| 14:44:30 | 30.15 | -0.020 | 7 | 21,105 | 买盘 |
| 14:44:12 | 30.17 | 0.030 | 1 | 3,017 | 买盘 |
| 14:44:06 | 30.14 | 0.000 | 1 | 3,014 | 卖盘 |
| 14:43:21 | 30.14 | 0.000 | 1 | 3,014 | 卖盘 |
| 14:43:18 | 30.14 | 0.000 | 1 | 3,014 | 买盘 |
| 14:43:09 | 30.14 | 0.000 | 1 | 3,014 | 买盘 |
| 14:43:06 | 30.14 | 0.010 | 2 | 6,028 | 买盘 |
| 14:42:18 | 30.13 | -0.020 | 11 | 33,147 | 卖盘 |
| 14:41:54 | 30.15 | 0.000 | 4 | 12,060 | 中性盘 |
| 14:41:39 | 30.15 | 0.000 | 6 | 18,090 | 卖盘 |
| 14:41:36 | 30.15 | 0.000 | 2 | 6,030 | 卖盘 |
| 14:41:33 | 30.15 | -0.010 | 1 | 3,015 | 卖盘 |
| 14:41:03 | 30.16 | 0.010 | 1 | 3,016 | 买盘 |
| 14:40:57 | 30.15 | -0.010 | 5 | 15,075 | 卖盘 |
| 14:40:33 | 30.16 | 0.000 | 1 | 3,016 | 买盘 |
| 14:40:27 | 30.16 | 0.000 | 12 | 36,192 | 卖盘 |
| 14:40:18 | 30.16 | -0.020 | 12 | 36,192 | 卖盘 |
| 14:40:09 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 14:40:06 | 30.18 | 0.000 | 2 | 5,764 | 卖盘 |
| 14:40:03 | 30.18 | -0.010 | 2 | 6,036 | 卖盘 |
| 14:39:36 | 30.19 | 0.010 | 10 | 30,190 | 买盘 |
| 14:39:00 | 30.18 | 0.000 | 3 | 9,054 | 卖盘 |
| 14:38:39 | 30.18 | 0.000 | 6 | 18,108 | 卖盘 |
| 14:37:33 | 30.18 | -0.010 | 0 | 272 | 买盘 |
| 14:36:57 | 30.19 | 0.000 | 2 | 6,038 | 买盘 |
| 14:33:48 | 30.19 | 0.000 | 5 | 15,095 | 买盘 |
| 14:33:39 | 30.19 | 0.000 | 2 | 6,038 | 买盘 |
| 14:33:12 | 30.19 | 0.000 | 1 | 3,019 | 买盘 |
| 14:33:00 | 30.19 | 0.000 | 4 | 12,076 | 买盘 |
| 14:32:51 | 30.19 | 0.000 | 6 | 18,114 | 买盘 |
| 14:32:27 | 30.19 | 0.000 | 26 | 78,494 | 买盘 |
| 14:32:18 | 30.19 | 0.040 | 2 | 6,038 | 买盘 |
| 14:31:42 | 30.15 | 0.000 | 1 | 3,015 | 买盘 |
| 14:31:21 | 30.15 | -0.030 | 7 | 21,123 | 卖盘 |
| 14:31:15 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 14:30:54 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 14:30:42 | 30.18 | 0.010 | 30 | 90,521 | 买盘 |
| 14:29:33 | 30.17 | 0.010 | 1 | 3,017 | 买盘 |
| 14:28:48 | 30.16 | -0.010 | 1 | 3,016 | 买盘 |
| 14:28:15 | 30.17 | 0.010 | 1 | 3,017 | 买盘 |
| 14:27:30 | 30.16 | 0.000 | 4 | 12,064 | 卖盘 |
| 14:27:18 | 30.16 | 0.000 | 3 | 9,048 | 卖盘 |
| 14:27:06 | 30.16 | 0.030 | 3 | 9,048 | 买盘 |
| 14:26:51 | 30.13 | -0.030 | 3 | 9,039 | 卖盘 |
| 14:26:21 | 30.16 | 0.000 | 7 | 21,112 | 买盘 |
| 14:25:54 | 30.16 | 0.020 | 1 | 3,016 | 买盘 |
| 14:24:54 | 30.14 | 0.000 | 2 | 6,028 | 卖盘 |
| 14:24:51 | 30.14 | 0.010 | 1 | 3,014 | 买盘 |
| 14:24:39 | 30.13 | 0.000 | 1 | 3,013 | 卖盘 |
| 14:24:36 | 30.13 | 0.000 | 1 | 3,013 | 卖盘 |
| 14:24:27 | 30.13 | 0.000 | 2 | 6,026 | 卖盘 |
| 14:24:21 | 30.13 | 0.000 | 2 | 6,026 | 卖盘 |
| 14:24:06 | 30.13 | 0.000 | 10 | 30,130 | 卖盘 |
| 14:24:00 | 30.13 | 0.000 | 1 | 3,013 | 卖盘 |
| 14:23:57 | 30.13 | 0.000 | 12 | 36,156 | 买盘 |
| 14:23:33 | 30.13 | 0.120 | 1 | 3,013 | 买盘 |
| 14:22:15 | 30.01 | 0.000 | 1 | 3,001 | 买盘 |
| 14:22:12 | 30.01 | 0.000 | 1 | 3,001 | 买盘 |
| 14:22:09 | 30.01 | 0.010 | 1 | 3,001 | 卖盘 |
| 14:21:30 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 14:21:27 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 14:21:21 | 30.00 | 0.000 | 15 | 45,000 | 买盘 |
| 14:21:18 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
| 14:21:12 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
| 14:20:57 | 30.00 | 0.000 | 10 | 30,000 | 买盘 |
| 14:20:48 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 14:20:33 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 14:20:30 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 14:20:24 | 30.00 | -0.140 | 66 | 198,287 | 卖盘 |
| 14:18:36 | 30.14 | 0.050 | 5 | 15,050 | 买盘 |
| 14:18:30 | 30.09 | 0.000 | 10 | 30,090 | 买盘 |
| 14:18:18 | 30.09 | 0.010 | 1 | 3,009 | 买盘 |
| 14:17:54 | 30.08 | 0.000 | 7 | 21,056 | 卖盘 |
| 14:17:18 | 30.08 | -0.010 | 7 | 21,056 | 卖盘 |
| 14:17:03 | 30.09 | -0.010 | 6 | 18,054 | 卖盘 |
| 14:14:57 | 30.10 | 0.000 | 5 | 15,050 | 卖盘 |
| 14:14:54 | 30.10 | 0.000 | 5 | 15,050 | 卖盘 |
| 14:14:48 | 30.10 | 0.020 | 4 | 12,040 | 卖盘 |
| 14:14:30 | 30.08 | -0.020 | 12 | 36,098 | 卖盘 |
| 14:14:27 | 30.10 | -0.050 | 6 | 18,065 | 卖盘 |
| 14:14:00 | 30.15 | 0.000 | 4 | 12,060 | 卖盘 |
| 14:13:51 | 30.15 | 0.000 | 20 | 60,300 | 卖盘 |
| 14:13:18 | 30.15 | -0.020 | 8 | 24,124 | 卖盘 |
| 14:12:48 | 30.17 | -0.010 | 6 | 18,102 | 卖盘 |
| 14:12:36 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 14:12:27 | 30.18 | 0.000 | 2 | 6,036 | 卖盘 |
| 14:12:15 | 30.18 | -0.010 | 1 | 3,018 | 卖盘 |
| 14:11:24 | 30.19 | 0.000 | 1 | 3,019 | 买盘 |
| 14:11:21 | 30.19 | 0.000 | 2 | 6,038 | 买盘 |
| 14:11:18 | 30.19 | 0.000 | 2 | 6,038 | 买盘 |
| 14:11:15 | 30.19 | 0.000 | 1 | 3,019 | 买盘 |
| 14:10:54 | 30.19 | 0.010 | 10 | 30,190 | 卖盘 |
| 14:08:21 | 30.18 | -0.070 | 12 | 36,244 | 卖盘 |
| 14:08:06 | 30.25 | 0.000 | 2 | 6,050 | 买盘 |
| 14:07:39 | 30.25 | 0.040 | 1 | 3,025 | 买盘 |
| 14:07:09 | 30.21 | -0.040 | 4 | 12,084 | 卖盘 |
| 14:06:24 | 30.25 | 0.000 | 2 | 6,050 | 买盘 |
| 14:05:06 | 30.25 | 0.010 | 1 | 3,025 | 买盘 |
| 14:05:03 | 30.24 | 0.040 | 1 | 3,024 | 买盘 |
| 14:04:42 | 30.20 | -0.050 | 2 | 6,040 | 卖盘 |
| 14:03:57 | 30.25 | 0.050 | 1 | 3,025 | 买盘 |
| 14:03:48 | 30.20 | -0.060 | 30 | 90,605 | 卖盘 |
| 14:01:12 | 30.26 | -0.010 | 6 | 18,156 | 卖盘 |
| 14:00:51 | 30.27 | 0.010 | 2 | 6,054 | 买盘 |
| 14:00:48 | 30.26 | 0.000 | 1 | 3,026 | 买盘 |
| 14:00:39 | 30.26 | -0.010 | 1 | 3,026 | 买盘 |
| 14:00:33 | 30.27 | 0.010 | 4 | 12,108 | 买盘 |
| 14:00:12 | 30.26 | 0.000 | 2 | 6,052 | 卖盘 |
| 14:00:09 | 30.26 | 0.010 | 4 | 12,101 | 买盘 |
| 14:00:00 | 30.25 | 0.000 | 3 | 9,075 | 买盘 |
| 13:59:18 | 30.25 | 0.050 | 1 | 3,025 | 买盘 |
| 13:57:42 | 30.20 | 0.000 | 6 | 18,120 | 买盘 |
| 13:57:39 | 30.20 | 0.010 | 1 | 3,020 | 买盘 |
| 13:56:00 | 30.19 | 0.000 | 10 | 30,190 | 买盘 |
| 13:55:48 | 30.19 | 0.020 | 1 | 3,019 | 卖盘 |
| 13:53:42 | 30.17 | -0.010 | 12 | 36,209 | 卖盘 |
| 13:53:36 | 30.18 | -0.100 | 24 | 72,495 | 卖盘 |
| 13:53:00 | 30.28 | 0.020 | 1 | 3,028 | 买盘 |
| 13:52:36 | 30.26 | 0.000 | 1 | 3,026 | 买盘 |
| 13:51:54 | 30.26 | 0.060 | 5 | 15,127 | 买盘 |
| 13:51:09 | 30.20 | 0.000 | 2 | 6,040 | 买盘 |
| 13:51:06 | 30.20 | 0.010 | 3 | 9,060 | 卖盘 |
| 13:46:48 | 30.19 | 0.000 | 10 | 30,190 | 卖盘 |
| 13:45:48 | 30.19 | -0.060 | 12 | 36,247 | 卖盘 |
| 13:45:42 | 30.25 | 0.000 | 1 | 3,025 | 买盘 |
| 13:43:03 | 30.25 | -0.030 | 1 | 3,025 | 卖盘 |
| 13:42:03 | 30.28 | -0.010 | 1 | 3,028 | 买盘 |
| 13:39:21 | 30.29 | 0.010 | 2 | 6,058 | 买盘 |
| 13:38:42 | 30.28 | 0.000 | 10 | 30,280 | 卖盘 |
| 13:38:21 | 30.28 | 0.000 | 7 | 21,197 | 卖盘 |
| 13:37:18 | 30.28 | -0.010 | 3 | 9,084 | 卖盘 |
| 13:36:57 | 30.29 | 0.010 | 4 | 12,116 | 买盘 |
| 13:36:21 | 30.28 | 0.010 | 1 | 3,028 | 买盘 |
| 13:35:36 | 30.27 | -0.010 | 7 | 21,189 | 卖盘 |
| 13:35:03 | 30.28 | 0.000 | 1 | 3,028 | 买盘 |
| 13:35:00 | 30.28 | 0.010 | 1 | 3,028 | 买盘 |
| 13:34:57 | 30.27 | -0.010 | 20 | 60,540 | 卖盘 |
| 13:34:51 | 30.28 | 0.000 | 1 | 3,028 | 买盘 |
| 13:34:45 | 30.28 | 0.010 | 1 | 3,028 | 买盘 |
| 13:34:27 | 30.27 | 0.000 | 7 | 21,189 | 买盘 |
| 13:33:33 | 30.27 | 0.000 | 1 | 3,027 | 卖盘 |
| 13:33:30 | 30.27 | 0.020 | 1 | 3,027 | 买盘 |
| 13:33:27 | 30.25 | 0.000 | 5 | 15,125 | 买盘 |
| 13:31:48 | 30.25 | -0.030 | 2 | 6,050 | 卖盘 |
| 13:31:27 | 30.28 | 0.030 | 1 | 3,028 | 买盘 |
| 13:31:18 | 30.25 | 0.000 | 1 | 3,025 | 买盘 |
| 13:31:03 | 30.25 | 0.060 | 1 | 3,025 | 买盘 |
| 13:29:54 | 30.19 | 0.000 | 1 | 3,019 | 买盘 |
| 13:29:45 | 30.19 | 0.000 | 1 | 3,019 | 买盘 |
| 13:29:39 | 30.19 | 0.000 | 9 | 27,171 | 买盘 |
| 13:29:30 | 30.19 | -0.090 | 9 | 27,171 | 卖盘 |
| 13:29:24 | 30.28 | 0.100 | 3 | 9,084 | 买盘 |
| 13:28:39 | 30.18 | 0.000 | 14 | 42,252 | 买盘 |
| 13:28:24 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 13:28:21 | 30.18 | -0.090 | 5 | 15,090 | 卖盘 |
| 13:26:51 | 30.27 | -0.010 | 29 | 87,783 | 卖盘 |
| 13:26:30 | 30.28 | 0.010 | 6 | 18,168 | 买盘 |
| 13:26:15 | 30.27 | -0.010 | 20 | 60,540 | 卖盘 |
| 13:26:12 | 30.28 | 0.010 | 2 | 6,056 | 买盘 |
| 13:25:51 | 30.27 | -0.010 | 20 | 60,540 | 卖盘 |
| 13:25:24 | 30.28 | 0.000 | 12 | 36,336 | 卖盘 |
| 13:25:06 | 30.28 | 0.000 | 8 | 24,224 | 卖盘 |
| 13:24:57 | 30.28 | 0.000 | 1 | 3,028 | 卖盘 |
| 13:24:54 | 30.28 | -0.010 | 1 | 3,028 | 卖盘 |
| 13:24:51 | 30.29 | 0.000 | 6 | 18,174 | 买盘 |
| 13:24:15 | 30.29 | 0.000 | 3 | 9,087 | 卖盘 |
| 13:24:09 | 30.29 | -0.010 | 1 | 3,029 | 卖盘 |
| 13:23:57 | 30.30 | -0.010 | 3 | 9,090 | 卖盘 |
| 13:23:48 | 30.31 | -0.010 | 5 | 15,155 | 卖盘 |
| 13:23:45 | 30.32 | 0.010 | 1 | 3,032 | 买盘 |
| 13:23:06 | 30.31 | -0.010 | 20 | 60,620 | 卖盘 |
| 13:22:51 | 30.32 | 0.000 | 1 | 3,032 | 买盘 |
| 13:22:33 | 30.32 | 0.000 | 12 | 36,384 | 卖盘 |
| 13:22:12 | 30.32 | -0.010 | 10 | 30,320 | 卖盘 |
| 13:20:12 | 30.33 | -0.010 | 6 | 18,199 | 卖盘 |
| 13:20:09 | 30.34 | 0.000 | 1 | 3,034 | 买盘 |
| 13:19:48 | 30.34 | 0.000 | 2 | 6,068 | 买盘 |
| 13:18:45 | 30.34 | -0.040 | 6 | 18,204 | 卖盘 |
| 13:18:15 | 30.38 | -0.010 | 11 | 33,418 | 卖盘 |
| 13:16:27 | 30.39 | 0.010 | 4 | 12,156 | 买盘 |
| 13:16:12 | 30.38 | 0.000 | 20 | 60,760 | 卖盘 |
| 13:15:54 | 30.38 | -0.010 | 6 | 18,229 | 卖盘 |
| 13:15:18 | 30.39 | 0.010 | 1 | 3,039 | 买盘 |
| 13:15:15 | 30.38 | -0.010 | 3 | 9,114 | 卖盘 |
| 13:14:27 | 30.39 | 0.010 | 3 | 9,117 | 买盘 |
| 13:14:24 | 30.38 | 0.000 | 20 | 60,760 | 卖盘 |
| 13:12:51 | 30.38 | -0.010 | 5 | 15,190 | 卖盘 |
| 13:12:48 | 30.39 | 0.000 | 3 | 9,117 | 买盘 |
| 13:12:45 | 30.39 | 0.000 | 1 | 3,039 | 买盘 |
| 13:12:24 | 30.39 | -0.010 | 2 | 6,078 | 卖盘 |
| 13:12:21 | 30.40 | 0.010 | 1 | 3,040 | 买盘 |
| 13:10:06 | 30.39 | 0.010 | 1 | 3,039 | 买盘 |
| 13:09:54 | 30.38 | -0.010 | 10 | 30,380 | 卖盘 |
| 13:09:06 | 30.39 | 0.000 | 1 | 3,039 | 买盘 |
| 13:08:18 | 30.39 | 0.000 | 14 | 42,536 | 买盘 |
| 13:07:51 | 30.39 | 0.010 | 1 | 3,039 | 买盘 |
| 13:07:45 | 30.38 | -0.010 | 1 | 3,038 | 卖盘 |
| 13:07:15 | 30.39 | 0.000 | 1 | 3,039 | 买盘 |
| 13:07:09 | 30.39 | 0.000 | 3 | 9,117 | 卖盘 |
| 13:06:36 | 30.39 | 0.000 | 10 | 30,390 | 卖盘 |
| 13:06:27 | 30.39 | -0.010 | 1 | 3,039 | 卖盘 |
| 13:05:30 | 30.40 | 0.000 | 1 | 3,040 | 买盘 |
| 13:05:00 | 30.40 | 0.000 | 9 | 27,360 | 买盘 |
| 13:04:42 | 30.40 | 0.000 | 1 | 3,040 | 买盘 |
| 13:04:39 | 30.40 | 0.000 | 8 | 24,320 | 买盘 |
| 13:04:24 | 30.40 | 0.000 | 1 | 3,040 | 买盘 |
| 13:04:21 | 30.40 | 0.010 | 15 | 45,600 | 买盘 |
| 13:03:57 | 30.39 | 0.000 | 1 | 3,039 | 卖盘 |
| 13:03:09 | 30.39 | -0.010 | 1 | 3,039 | 卖盘 |
| 13:01:00 | 30.40 | 0.000 | 2 | 6,080 | 买盘 |
| 13:00:42 | 30.40 | 0.010 | 13 | 39,508 | 买盘 |
| 13:00:39 | 30.39 | 0.000 | 2 | 6,078 | 买盘 |
| 13:00:18 | 30.39 | 0.000 | 1 | 3,039 | 买盘 |
| 13:00:03 | 30.39 | 0.030 | 21 | 63,773 | 买盘 |
| 11:29:12 | 30.36 | 0.020 | 4 | 12,141 | 买盘 |
| 11:27:42 | 30.34 | 0.010 | 13 | 39,442 | 买盘 |
| 11:26:06 | 30.33 | 0.000 | 14 | 42,462 | 卖盘 |
| 11:25:45 | 30.33 | -0.010 | 20 | 60,660 | 卖盘 |
| 11:25:30 | 30.34 | 0.000 | 6 | 18,204 | 卖盘 |
| 11:24:18 | 30.34 | 0.000 | 1 | 3,034 | 买盘 |
| 11:23:57 | 30.34 | 0.000 | 3 | 9,102 | 买盘 |
| 11:23:39 | 30.34 | 0.000 | 4 | 12,136 | 买盘 |
| 11:23:30 | 30.34 | 0.000 | 10 | 30,340 | 买盘 |
| 11:23:18 | 30.34 | -0.020 | 2 | 6,068 | 卖盘 |
| 11:23:15 | 30.36 | 0.020 | 5 | 15,180 | 买盘 |
| 11:23:00 | 30.34 | 0.010 | 18 | 54,612 | 买盘 |
| 11:22:45 | 30.33 | 0.010 | 5 | 15,165 | 买盘 |
| 11:22:39 | 30.32 | 0.000 | 25 | 75,805 | 卖盘 |
| 11:22:18 | 30.32 | 0.020 | 1 | 3,032 | 买盘 |
| 11:21:57 | 30.30 | -0.020 | 1 | 3,030 | 卖盘 |
| 11:21:54 | 30.32 | -0.010 | 20 | 60,654 | 卖盘 |
| 11:21:24 | 30.33 | 0.000 | 1 | 3,033 | 卖盘 |
| 11:21:18 | 30.33 | 0.000 | 17 | 51,561 | 卖盘 |
| 11:21:12 | 30.33 | -0.010 | 9 | 27,297 | 卖盘 |
| 11:21:06 | 30.34 | 0.010 | 1 | 3,034 | 卖盘 |
| 11:20:21 | 30.33 | 0.000 | 20 | 60,660 | 卖盘 |
| 11:19:48 | 30.33 | 0.000 | 20 | 60,660 | 卖盘 |
| 11:18:36 | 30.33 | 0.000 | 4 | 12,132 | 卖盘 |
| 11:18:00 | 30.33 | -0.010 | 11 | 33,363 | 卖盘 |
| 11:17:57 | 30.34 | 0.000 | 5 | 15,170 | 买盘 |
| 11:17:42 | 30.34 | 0.010 | 5 | 15,170 | 买盘 |
| 11:17:39 | 30.33 | -0.010 | 16 | 48,528 | 卖盘 |
| 11:17:27 | 30.34 | -0.010 | 5 | 15,170 | 卖盘 |
| 11:17:15 | 30.35 | 0.000 | 4 | 12,140 | 卖盘 |
| 11:17:09 | 30.35 | -0.010 | 16 | 48,560 | 卖盘 |
| 11:16:42 | 30.36 | -0.030 | 13 | 39,470 | 卖盘 |
| 11:14:45 | 30.39 | 0.000 | 5 | 15,195 | 卖盘 |
| 11:14:21 | 30.39 | 0.000 | 4 | 12,156 | 卖盘 |
| 11:14:03 | 30.39 | -0.010 | 1 | 3,039 | 买盘 |
| 11:13:21 | 30.40 | 0.000 | 3 | 9,120 | 买盘 |
| 11:13:09 | 30.40 | 0.030 | 2 | 6,080 | 买盘 |
| 11:12:15 | 30.37 | 0.030 | 3 | 9,111 | 买盘 |
| 11:11:30 | 30.34 | 0.000 | 4 | 12,136 | 买盘 |
| 11:11:27 | 30.34 | 0.000 | 10 | 30,340 | 买盘 |
| 11:10:45 | 30.34 | 0.000 | 1 | 3,034 | 买盘 |
| 11:10:42 | 30.34 | 0.000 | 5 | 15,170 | 卖盘 |
| 11:08:57 | 30.34 | 0.000 | 7 | 21,238 | 卖盘 |
| 11:08:33 | 30.34 | -0.040 | 1 | 3,034 | 卖盘 |
| 11:05:42 | 30.38 | 0.050 | 2 | 6,075 | 买盘 |
| 11:05:15 | 30.33 | -0.030 | 6 | 18,204 | 卖盘 |
| 11:05:09 | 30.36 | 0.030 | 1 | 3,036 | 买盘 |
| 11:04:27 | 30.33 | 0.000 | 1 | 3,033 | 卖盘 |
| 11:03:24 | 30.33 | -0.050 | 4 | 12,132 | 卖盘 |
| 11:03:15 | 30.38 | -0.020 | 17 | 51,654 | 卖盘 |
| 11:01:51 | 30.40 | 0.000 | 5 | 15,200 | 买盘 |
| 11:01:45 | 30.40 | 0.000 | 8 | 24,320 | 买盘 |
| 11:01:36 | 30.40 | 0.020 | 4 | 12,160 | 买盘 |
| 11:01:33 | 30.38 | 0.000 | 2 | 6,076 | 卖盘 |
| 11:01:06 | 30.38 | 0.000 | 6 | 18,228 | 买盘 |
| 11:00:27 | 30.38 | 0.000 | 1 | 3,038 | 买盘 |
| 11:00:21 | 30.38 | 0.000 | 1 | 3,038 | 买盘 |
| 11:00:09 | 30.38 | 0.000 | 1 | 3,038 | 卖盘 |
| 11:00:03 | 30.38 | 0.000 | 6 | 18,228 | 卖盘 |
| 10:59:57 | 30.38 | -0.010 | 22 | 66,836 | 卖盘 |
| 10:59:51 | 30.39 | 0.010 | 1 | 3,039 | 买盘 |
| 10:59:42 | 30.38 | -0.010 | 1 | 3,038 | 卖盘 |
| 10:59:21 | 30.39 | -0.010 | 5 | 15,195 | 买盘 |
| 10:59:12 | 30.40 | 0.000 | 3 | 9,120 | 卖盘 |
| 10:58:42 | 30.40 | -0.010 | 1 | 3,040 | 卖盘 |
| 10:58:24 | 30.41 | -0.010 | 1 | 3,041 | 卖盘 |
| 10:58:15 | 30.42 | 0.000 | 1 | 3,042 | 卖盘 |
| 10:58:09 | 30.42 | 0.000 | 1 | 3,042 | 卖盘 |
| 10:58:06 | 30.42 | -0.010 | 1 | 3,042 | 卖盘 |
| 10:57:57 | 30.43 | 0.000 | 5 | 15,215 | 卖盘 |
| 10:57:54 | 30.43 | 0.010 | 1 | 3,043 | 卖盘 |
| 10:57:42 | 30.42 | -0.030 | 10 | 30,420 | 卖盘 |
| 10:57:24 | 30.45 | 0.000 | 9 | 27,405 | 卖盘 |
| 10:56:57 | 30.45 | -0.010 | 6 | 18,274 | 卖盘 |
| 10:55:54 | 30.46 | 0.000 | 1 | 2,376 | 卖盘 |
| 10:55:51 | 30.46 | 0.000 | 2 | 6,092 | 卖盘 |
| 10:55:27 | 30.46 | 0.000 | 3 | 9,138 | 卖盘 |
| 10:55:24 | 30.46 | 0.000 | 4 | 12,184 | 卖盘 |
| 10:55:00 | 30.46 | -0.030 | 10 | 31,130 | 卖盘 |
| 10:54:48 | 30.49 | 0.020 | 12 | 36,588 | 买盘 |
| 10:53:36 | 30.47 | -0.020 | 20 | 60,273 | 卖盘 |
| 10:53:33 | 30.49 | 0.010 | 1 | 3,049 | 买盘 |
| 10:52:57 | 30.48 | 0.000 | 1 | 3,048 | 卖盘 |
| 10:52:51 | 30.48 | 0.000 | 1 | 3,048 | 卖盘 |
| 10:52:33 | 30.48 | 0.000 | 6 | 18,288 | 卖盘 |
| 10:52:30 | 30.48 | -0.010 | 13 | 39,630 | 卖盘 |
| 10:52:18 | 30.49 | 0.000 | 1 | 3,049 | 卖盘 |
| 10:51:18 | 30.49 | -0.010 | 8 | 24,395 | 卖盘 |
| 10:50:18 | 30.50 | -0.030 | 59 | 179,986 | 卖盘 |
| 10:50:06 | 30.53 | 0.000 | 1 | 3,053 | 卖盘 |
| 10:50:00 | 30.53 | 0.000 | 4 | 12,212 | 卖盘 |
| 10:49:36 | 30.53 | 0.010 | 1 | 3,053 | 中性盘 |
| 10:49:03 | 30.52 | 0.010 | 1 | 3,052 | 买盘 |
| 10:48:54 | 30.51 | -0.010 | 10 | 30,510 | 卖盘 |
| 10:48:39 | 30.52 | -0.010 | 9 | 27,468 | 卖盘 |
| 10:48:24 | 30.53 | -0.050 | 2 | 6,106 | 卖盘 |
| 10:47:57 | 30.58 | -0.010 | 4 | 12,232 | 卖盘 |
| 10:47:24 | 30.59 | 0.050 | 1 | 3,059 | 买盘 |
| 10:46:45 | 30.54 | -0.010 | 6 | 18,325 | 卖盘 |
| 10:46:03 | 30.55 | -0.050 | 1 | 3,055 | 卖盘 |
| 10:45:06 | 30.60 | -0.010 | 11 | 33,660 | 卖盘 |
| 10:45:03 | 30.61 | 0.010 | 20 | 61,220 | 买盘 |
| 10:44:42 | 30.60 | 0.010 | 39 | 119,337 | 买盘 |
| 10:41:21 | 30.59 | 0.010 | 2 | 6,118 | 买盘 |
| 10:41:00 | 30.58 | 0.000 | 1 | 3,058 | 卖盘 |
| 10:40:21 | 30.58 | 0.000 | 3 | 9,174 | 卖盘 |
| 10:40:18 | 30.58 | 0.000 | 1 | 3,058 | 卖盘 |
| 10:40:15 | 30.58 | 0.000 | 1 | 3,058 | 卖盘 |
| 10:39:42 | 30.58 | 0.030 | 4 | 12,232 | 买盘 |
| 10:39:39 | 30.55 | -0.030 | 10 | 30,550 | 卖盘 |
| 10:39:27 | 30.58 | 0.000 | 2 | 6,116 | 买盘 |
| 10:38:06 | 30.58 | 0.000 | 6 | 18,348 | 卖盘 |
| 10:37:36 | 30.58 | 0.000 | 1 | 3,058 | 卖盘 |
| 10:37:15 | 30.58 | 0.000 | 1 | 3,058 | 卖盘 |
| 10:36:42 | 30.58 | 0.000 | 2 | 6,116 | 卖盘 |
| 10:36:39 | 30.58 | -0.010 | 1 | 3,058 | 卖盘 |
| 10:36:00 | 30.59 | 0.000 | 5 | 15,295 | 买盘 |
| 10:35:09 | 30.59 | 0.000 | 4 | 12,236 | 卖盘 |
| 10:35:00 | 30.59 | -0.010 | 3 | 9,177 | 卖盘 |
| 10:34:39 | 30.60 | 0.010 | 3 | 9,180 | 买盘 |
| 10:34:00 | 30.59 | 0.010 | 13 | 39,767 | 买盘 |
| 10:33:51 | 30.58 | 0.060 | 3 | 9,174 | 买盘 |
| 10:31:48 | 30.52 | -0.080 | 1 | 3,052 | 卖盘 |
| 10:31:12 | 30.60 | 0.000 | 7 | 21,420 | 卖盘 |
| 10:30:57 | 30.60 | 0.000 | 3 | 9,180 | 卖盘 |
| 10:30:42 | 30.60 | 0.000 | 1 | 3,060 | 卖盘 |
| 10:30:27 | 30.60 | 0.000 | 1 | 3,060 | 卖盘 |
| 10:30:09 | 30.60 | -0.010 | 2 | 6,120 | 卖盘 |
| 10:29:51 | 30.61 | 0.000 | 2 | 6,122 | 卖盘 |
| 10:29:42 | 30.61 | -0.010 | 2 | 6,122 | 卖盘 |
| 10:29:39 | 30.62 | 0.010 | 2 | 6,124 | 买盘 |
| 10:29:09 | 30.61 | 0.010 | 3 | 9,183 | 买盘 |
| 10:28:48 | 30.60 | 0.040 | 41 | 125,384 | 买盘 |
| 10:28:06 | 30.56 | -0.020 | 1 | 3,056 | 卖盘 |
| 10:27:45 | 30.58 | 0.020 | 1 | 3,058 | 买盘 |
| 10:27:18 | 30.56 | 0.000 | 1 | 3,056 | 卖盘 |
| 10:26:18 | 30.56 | -0.020 | 1 | 3,056 | 卖盘 |
| 10:26:06 | 30.58 | 0.000 | 9 | 27,522 | 买盘 |
| 10:24:42 | 30.58 | 0.000 | 6 | 18,348 | 买盘 |
| 10:24:30 | 30.58 | 0.000 | 1 | 3,058 | 买盘 |
| 10:23:48 | 30.58 | 0.020 | 9 | 27,519 | 买盘 |
| 10:23:39 | 30.56 | 0.020 | 2 | 6,112 | 买盘 |
| 10:23:12 | 30.54 | 0.020 | 10 | 30,540 | 中性盘 |
| 10:22:27 | 30.52 | -0.050 | 1 | 3,052 | 卖盘 |
| 10:21:48 | 30.57 | 0.000 | 70 | 213,990 | 买盘 |
| 10:21:33 | 30.57 | 0.060 | 20 | 61,100 | 买盘 |
| 10:21:21 | 30.51 | 0.000 | 2 | 6,102 | 卖盘 |
| 10:21:18 | 30.51 | 0.000 | 7 | 21,357 | 卖盘 |
| 10:20:54 | 30.51 | 0.000 | 1 | 3,051 | 卖盘 |
| 10:20:06 | 30.51 | -0.030 | 5 | 15,255 | 卖盘 |
| 10:19:09 | 30.54 | 0.030 | 9 | 27,477 | 买盘 |
| 10:18:45 | 30.51 | -0.010 | 4 | 12,204 | 卖盘 |
| 10:18:39 | 30.52 | 0.010 | 1 | 3,052 | 买盘 |
| 10:18:30 | 30.51 | 0.000 | 1 | 3,051 | 卖盘 |
| 10:18:18 | 30.51 | 0.000 | 2 | 6,102 | 卖盘 |
| 10:18:06 | 30.51 | -0.010 | 5 | 15,255 | 卖盘 |
| 10:18:00 | 30.52 | 0.000 | 4 | 12,208 | 买盘 |
| 10:17:24 | 30.52 | 0.000 | 1 | 3,052 | 卖盘 |
| 10:17:03 | 30.52 | -0.020 | 3 | 9,156 | 卖盘 |
| 10:16:42 | 30.54 | 0.000 | 2 | 6,108 | 买盘 |
| 10:16:39 | 30.54 | -0.010 | 15 | 45,810 | 卖盘 |
| 10:16:12 | 30.55 | 0.000 | 7 | 21,385 | 卖盘 |
| 10:16:09 | 30.55 | 0.000 | 3 | 9,165 | 卖盘 |
| 10:15:54 | 30.55 | -0.020 | 13 | 39,715 | 卖盘 |
| 10:14:27 | 30.57 | -0.010 | 1 | 3,057 | 卖盘 |
| 10:13:45 | 30.58 | 0.000 | 1 | 3,058 | 买盘 |
| 10:13:39 | 30.58 | 0.000 | 11 | 33,638 | 买盘 |
| 10:13:18 | 30.58 | 0.000 | 1 | 3,058 | 买盘 |
| 10:13:06 | 30.58 | 0.000 | 1 | 3,058 | 买盘 |
| 10:12:51 | 30.58 | 0.010 | 4 | 12,232 | 买盘 |
| 10:11:33 | 30.57 | 0.000 | 1 | 3,057 | 买盘 |
| 10:11:18 | 30.57 | 0.030 | 2 | 6,114 | 买盘 |
| 10:11:12 | 30.54 | 0.000 | 1 | 3,054 | 卖盘 |
| 10:10:54 | 30.54 | 0.020 | 25 | 76,339 | 买盘 |
| 10:10:51 | 30.52 | 0.010 | 7 | 21,364 | 买盘 |
| 10:10:45 | 30.51 | -0.010 | 5 | 15,258 | 卖盘 |
| 10:10:39 | 30.52 | 0.010 | 1 | 3,052 | 买盘 |
| 10:10:33 | 30.51 | -0.010 | 12 | 36,612 | 卖盘 |
| 10:10:24 | 30.52 | 0.000 | 4 | 12,208 | 卖盘 |
| 10:10:18 | 30.52 | 0.000 | 10 | 30,520 | 卖盘 |
| 10:10:12 | 30.52 | 0.000 | 1 | 3,052 | 卖盘 |
| 10:10:09 | 30.52 | 0.010 | 5 | 15,260 | 卖盘 |
| 10:09:39 | 30.51 | 0.000 | 3 | 9,153 | 卖盘 |
| 10:09:36 | 30.51 | 0.000 | 1 | 3,051 | 卖盘 |
| 10:08:57 | 30.51 | 0.000 | 14 | 42,714 | 卖盘 |
| 10:08:51 | 30.51 | -0.020 | 1 | 3,051 | 卖盘 |
| 10:08:30 | 30.53 | 0.020 | 1 | 3,053 | 买盘 |
| 10:07:30 | 30.51 | 0.000 | 5 | 15,255 | 卖盘 |
| 10:07:27 | 30.51 | -0.020 | 2 | 6,102 | 中性盘 |
| 10:07:06 | 30.53 | 0.000 | 7 | 21,371 | 卖盘 |
| 10:06:42 | 30.53 | -0.020 | 3 | 9,159 | 买盘 |
| 10:05:48 | 30.55 | 0.000 | 2 | 6,110 | 卖盘 |
| 10:05:45 | 30.55 | 0.000 | 1 | 3,055 | 卖盘 |
| 10:05:42 | 30.55 | 0.000 | 1 | 3,055 | 卖盘 |
| 10:05:39 | 30.55 | 0.000 | 1 | 3,055 | 卖盘 |
| 10:05:36 | 30.55 | 0.060 | 5 | 15,275 | 买盘 |
| 10:05:33 | 30.49 | -0.010 | 6 | 18,294 | 卖盘 |
| 10:05:12 | 30.50 | 0.000 | 1 | 3,050 | 买盘 |
| 10:04:57 | 30.50 | -0.010 | 15 | 45,750 | 卖盘 |
| 10:04:51 | 30.51 | -0.030 | 14 | 42,729 | 卖盘 |
| 10:04:45 | 30.54 | 0.000 | 1 | 3,054 | 卖盘 |
| 10:04:42 | 30.54 | 0.000 | 1 | 3,054 | 卖盘 |
| 10:04:36 | 30.54 | 0.000 | 2 | 6,108 | 卖盘 |
| 10:04:33 | 30.54 | -0.010 | 20 | 61,080 | 卖盘 |
| 10:04:24 | 30.55 | 0.000 | 1 | 3,055 | 卖盘 |
| 10:04:12 | 30.55 | 0.000 | 6 | 18,330 | 卖盘 |
| 10:04:06 | 30.55 | 0.000 | 5 | 15,275 | 卖盘 |
| 10:03:54 | 30.55 | 0.000 | 1 | 3,055 | 卖盘 |
| 10:03:21 | 30.55 | -0.020 | 6 | 18,330 | 卖盘 |
| 10:02:54 | 30.57 | 0.020 | 1 | 3,057 | 买盘 |
| 10:02:12 | 30.55 | 0.000 | 5 | 15,276 | 卖盘 |
| 10:01:15 | 30.55 | -0.010 | 2 | 6,110 | 卖盘 |
| 10:01:00 | 30.56 | -0.040 | 5 | 15,280 | 卖盘 |
| 10:00:45 | 30.60 | 0.040 | 16 | 48,956 | 买盘 |
| 10:00:42 | 30.56 | 0.000 | 5 | 15,298 | 卖盘 |
| 10:00:39 | 30.56 | -0.060 | 6 | 18,336 | 卖盘 |
| 10:00:06 | 30.62 | 0.000 | 1 | 3,062 | 卖盘 |
| 10:00:03 | 30.62 | 0.000 | 1 | 3,062 | 卖盘 |
| 10:00:00 | 30.62 | 0.000 | 8 | 24,496 | 买盘 |
| 09:59:45 | 30.62 | 0.060 | 5 | 15,310 | 买盘 |
| 09:59:36 | 30.56 | 0.010 | 20 | 61,120 | 买盘 |
| 09:59:27 | 30.55 | 0.010 | 5 | 15,275 | 买盘 |
| 09:59:21 | 30.54 | 0.000 | 1 | 3,054 | 卖盘 |
| 09:58:36 | 30.54 | 0.030 | 15 | 45,800 | 买盘 |
| 09:58:33 | 30.51 | 0.000 | 1 | 3,051 | 卖盘 |
| 09:58:18 | 30.51 | -0.030 | 6 | 18,306 | 卖盘 |
| 09:58:15 | 30.54 | 0.010 | 1 | 3,054 | 买盘 |
| 09:58:06 | 30.53 | 0.000 | 1 | 3,053 | 买盘 |
| 09:58:00 | 30.53 | 0.020 | 2 | 6,106 | 买盘 |
| 09:57:42 | 30.51 | -0.010 | 3 | 9,153 | 卖盘 |
| 09:57:33 | 30.52 | 0.000 | 1 | 3,052 | 卖盘 |
| 09:57:30 | 30.52 | -0.010 | 1 | 3,052 | 卖盘 |
| 09:57:15 | 30.53 | -0.020 | 2 | 6,106 | 卖盘 |
| 09:57:09 | 30.55 | 0.000 | 2 | 6,110 | 卖盘 |
| 09:57:06 | 30.55 | -0.010 | 13 | 39,715 | 卖盘 |
| 09:56:54 | 30.56 | 0.010 | 5 | 15,280 | 卖盘 |
| 09:55:42 | 30.55 | 0.000 | 2 | 6,110 | 卖盘 |
| 09:55:39 | 30.55 | -0.090 | 1 | 3,055 | 卖盘 |
| 09:55:30 | 30.64 | 0.000 | 4 | 12,256 | 卖盘 |
| 09:55:27 | 30.64 | 0.090 | 6 | 18,384 | 买盘 |
| 09:55:00 | 30.55 | 0.010 | 1 | 3,055 | 买盘 |
| 09:54:51 | 30.54 | -0.010 | 14 | 42,756 | 卖盘 |
| 09:54:45 | 30.55 | 0.000 | 2 | 6,110 | 买盘 |
| 09:54:30 | 30.55 | 0.000 | 6 | 18,330 | 卖盘 |
| 09:54:00 | 30.55 | 0.000 | 2 | 6,110 | 买盘 |
| 09:53:48 | 30.55 | -0.080 | 3 | 9,165 | 买盘 |
| 09:53:42 | 30.63 | 0.100 | 1 | 3,063 | 买盘 |
| 09:53:39 | 30.53 | -0.020 | 15 | 45,811 | 卖盘 |
| 09:52:57 | 30.55 | -0.100 | 1 | 3,055 | 卖盘 |
| 09:52:36 | 30.65 | -0.010 | 11 | 33,713 | 买盘 |
| 09:52:15 | 30.66 | 0.000 | 10 | 30,660 | 买盘 |
| 09:52:09 | 30.66 | 0.010 | 9 | 27,594 | 卖盘 |
| 09:52:06 | 30.65 | 0.070 | 25 | 76,548 | 买盘 |
| 09:51:57 | 30.58 | 0.000 | 5 | 15,290 | 买盘 |
| 09:51:24 | 30.58 | 0.000 | 1 | 3,058 | 买盘 |
| 09:51:09 | 30.58 | 0.060 | 1 | 3,058 | 买盘 |
| 09:51:06 | 30.52 | -0.060 | 1 | 3,052 | 卖盘 |
| 09:50:48 | 30.58 | 0.000 | 1 | 3,058 | 买盘 |
| 09:50:45 | 30.58 | 0.000 | 1 | 3,058 | 卖盘 |
| 09:50:33 | 30.58 | 0.000 | 3 | 9,174 | 卖盘 |
| 09:50:30 | 30.58 | 0.000 | 1 | 3,058 | 买盘 |
| 09:50:21 | 30.58 | 0.000 | 3 | 9,174 | 卖盘 |
| 09:50:15 | 30.58 | -0.010 | 2 | 6,116 | 卖盘 |
| 09:50:12 | 30.59 | -0.040 | 3 | 9,177 | 卖盘 |
| 09:50:00 | 30.63 | -0.020 | 5 | 15,318 | 卖盘 |
| 09:49:57 | 30.65 | 0.000 | 9 | 27,585 | 卖盘 |
| 09:49:54 | 30.65 | 0.000 | 13 | 39,860 | 卖盘 |
| 09:49:51 | 30.65 | -0.040 | 10 | 30,650 | 卖盘 |
| 09:49:45 | 30.69 | 0.040 | 6 | 18,408 | 买盘 |
| 09:49:42 | 30.65 | -0.040 | 15 | 45,977 | 卖盘 |
| 09:49:39 | 30.69 | -0.010 | 19 | 58,307 | 买盘 |
| 09:49:30 | 30.70 | 0.000 | 1 | 3,070 | 买盘 |
| 09:49:27 | 30.70 | 0.060 | 5 | 15,350 | 买盘 |
| 09:49:00 | 30.64 | 0.000 | 15 | 46,030 | 卖盘 |
| 09:48:54 | 30.64 | -0.030 | 69 | 211,558 | 卖盘 |
| 09:48:51 | 30.67 | 0.010 | 16 | 49,057 | 买盘 |
| 09:48:42 | 30.66 | 0.020 | 30 | 91,970 | 买盘 |
| 09:48:39 | 30.64 | 0.000 | 5 | 15,320 | 卖盘 |
| 09:48:36 | 30.64 | 0.000 | 31 | 94,904 | 买盘 |
| 09:48:33 | 30.64 | 0.010 | 6 | 18,384 | 买盘 |
| 09:48:30 | 30.63 | 0.000 | 2 | 6,126 | 卖盘 |
| 09:48:21 | 30.63 | 0.030 | 1 | 3,063 | 买盘 |
| 09:48:18 | 30.60 | 0.020 | 1 | 3,060 | 买盘 |
| 09:48:15 | 30.58 | 0.010 | 38 | 116,212 | 买盘 |
| 09:48:06 | 30.57 | -0.010 | 2 | 6,114 | 卖盘 |
| 09:48:00 | 30.58 | 0.020 | 3 | 9,173 | 买盘 |
| 09:47:57 | 30.56 | 0.010 | 7 | 21,391 | 买盘 |
| 09:47:54 | 30.55 | 0.020 | 1 | 3,055 | 买盘 |
| 09:47:51 | 30.53 | -0.020 | 10 | 30,530 | 卖盘 |
| 09:47:42 | 30.55 | 0.000 | 3 | 9,165 | 买盘 |
| 09:47:36 | 30.55 | 0.000 | 3 | 9,165 | 买盘 |
| 09:47:30 | 30.55 | 0.000 | 3 | 9,165 | 买盘 |
| 09:47:27 | 30.55 | 0.000 | 1 | 3,055 | 买盘 |
| 09:47:18 | 30.55 | 0.040 | 5 | 15,275 | 买盘 |
| 09:47:00 | 30.51 | 0.000 | 2 | 6,102 | 卖盘 |
| 09:46:57 | 30.51 | 0.010 | 35 | 106,760 | 买盘 |
| 09:46:51 | 30.50 | 0.010 | 14 | 42,697 | 买盘 |
| 09:46:48 | 30.49 | 0.000 | 10 | 30,490 | 卖盘 |
| 09:46:42 | 30.49 | 0.000 | 1 | 3,049 | 卖盘 |
| 09:46:30 | 30.49 | 0.000 | 3 | 9,818 | 买盘 |
| 09:46:18 | 30.49 | 0.000 | 2 | 6,098 | 买盘 |
| 09:46:12 | 30.49 | 0.000 | 1 | 3,049 | 买盘 |
| 09:46:09 | 30.49 | 0.000 | 1 | 3,049 | 买盘 |
| 09:46:00 | 30.49 | 0.010 | 9 | 27,441 | 买盘 |
| 09:45:48 | 30.48 | 0.030 | 3 | 9,144 | 买盘 |
| 09:45:30 | 30.45 | 0.000 | 5 | 15,225 | 买盘 |
| 09:45:24 | 30.45 | -0.040 | 5 | 15,225 | 卖盘 |
| 09:45:03 | 30.49 | 0.040 | 13 | 39,622 | 买盘 |
| 09:44:51 | 30.45 | -0.010 | 10 | 30,450 | 卖盘 |
| 09:44:33 | 30.46 | 0.000 | 3 | 9,138 | 卖盘 |
| 09:44:24 | 30.46 | 0.000 | 1 | 3,046 | 买盘 |
| 09:44:06 | 30.46 | 0.010 | 2 | 6,092 | 买盘 |
| 09:44:00 | 30.45 | 0.000 | 5 | 15,225 | 卖盘 |
| 09:43:54 | 30.45 | -0.040 | 2 | 6,090 | 卖盘 |
| 09:43:51 | 30.49 | 0.000 | 4 | 12,196 | 买盘 |
| 09:43:45 | 30.49 | 0.030 | 13 | 39,612 | 买盘 |
| 09:43:42 | 30.46 | -0.030 | 2 | 6,092 | 卖盘 |
| 09:43:33 | 30.49 | 0.000 | 4 | 12,196 | 买盘 |
| 09:43:27 | 30.49 | -0.010 | 15 | 45,065 | 卖盘 |
| 09:43:21 | 30.50 | 0.000 | 3 | 9,821 | 买盘 |
| 09:43:15 | 30.50 | 0.010 | 23 | 70,141 | 买盘 |
| 09:43:06 | 30.49 | -0.010 | 4 | 12,196 | 买盘 |
| 09:43:03 | 30.50 | 0.000 | 5 | 15,247 | 买盘 |
| 09:42:30 | 30.50 | 0.000 | 5 | 14,579 | 卖盘 |
| 09:42:27 | 30.50 | 0.000 | 5 | 15,250 | 卖盘 |
| 09:42:15 | 30.50 | 0.000 | 11 | 34,221 | 买盘 |
| 09:42:06 | 30.50 | 0.020 | 13 | 39,636 | 买盘 |
| 09:42:00 | 30.48 | 0.000 | 1 | 3,048 | 卖盘 |
| 09:41:57 | 30.48 | 0.000 | 2 | 6,096 | 买盘 |
| 09:41:54 | 30.48 | 0.000 | 20 | 60,960 | 买盘 |
| 09:41:45 | 30.48 | 0.020 | 55 | 167,640 | 买盘 |
| 09:41:42 | 30.46 | -0.020 | 2 | 6,092 | 买盘 |
| 09:41:36 | 30.48 | 0.010 | 20 | 60,948 | 买盘 |
| 09:41:24 | 30.47 | 0.020 | 2 | 6,093 | 买盘 |
| 09:41:21 | 30.45 | 0.000 | 2 | 6,090 | 卖盘 |
| 09:41:12 | 30.45 | 0.000 | 1 | 3,045 | 卖盘 |
| 09:41:09 | 30.45 | 0.000 | 51 | 155,291 | 买盘 |
| 09:41:06 | 30.45 | 0.010 | 18 | 54,804 | 买盘 |
| 09:40:54 | 30.44 | 0.030 | 17 | 51,724 | 买盘 |
| 09:40:48 | 30.41 | -0.040 | 3 | 9,123 | 卖盘 |
| 09:40:36 | 30.45 | -0.030 | 1 | 3,045 | 卖盘 |
| 09:40:33 | 30.48 | 0.000 | 5 | 15,240 | 买盘 |
| 09:40:30 | 30.48 | 0.000 | 13 | 39,624 | 卖盘 |
| 09:40:21 | 30.48 | -0.010 | 2 | 6,096 | 卖盘 |
| 09:40:18 | 30.49 | 0.000 | 4 | 12,194 | 买盘 |
| 09:40:15 | 30.49 | 0.000 | 7 | 21,343 | 卖盘 |
| 09:40:12 | 30.49 | 0.000 | 4 | 12,196 | 卖盘 |
| 09:40:09 | 30.49 | 0.000 | 13 | 39,637 | 卖盘 |
| 09:40:06 | 30.49 | 0.010 | 9 | 27,440 | 买盘 |
| 09:39:57 | 30.48 | 0.000 | 17 | 51,816 | 卖盘 |
| 09:39:51 | 30.48 | 0.020 | 6 | 18,289 | 卖盘 |
| 09:39:48 | 30.46 | 0.060 | 59 | 179,657 | 买盘 |
| 09:39:45 | 30.40 | -0.050 | 20 | 60,875 | 卖盘 |
| 09:39:42 | 30.45 | 0.000 | 6 | 18,270 | 买盘 |
| 09:39:21 | 30.45 | -0.050 | 5 | 15,230 | 卖盘 |
| 09:39:18 | 30.50 | 0.040 | 1 | 3,050 | 买盘 |
| 09:39:15 | 30.46 | -0.040 | 9 | 27,414 | 卖盘 |
| 09:39:12 | 30.50 | 0.000 | 1 | 3,050 | 买盘 |
| 09:39:09 | 30.50 | 0.000 | 8 | 23,729 | 卖盘 |
| 09:39:06 | 30.50 | 0.000 | 5 | 15,250 | 卖盘 |
| 09:38:54 | 30.50 | -0.010 | 65 | 198,270 | 卖盘 |
| 09:38:51 | 30.51 | 0.010 | 5 | 15,255 | 中性盘 |
| 09:38:48 | 30.50 | 0.000 | 1 | 3,050 | 卖盘 |
| 09:38:45 | 30.50 | 0.000 | 0 | 671 | 卖盘 |
| 09:38:42 | 30.50 | 0.050 | 51 | 155,481 | 买盘 |
| 09:38:39 | 30.45 | -0.010 | 10 | 30,466 | 卖盘 |
| 09:38:33 | 30.46 | -0.030 | 2 | 6,092 | 卖盘 |
| 09:38:30 | 30.49 | 0.010 | 15 | 45,711 | 买盘 |
| 09:38:27 | 30.48 | 0.000 | 9 | 27,431 | 卖盘 |
| 09:38:21 | 30.48 | 0.000 | 5 | 15,240 | 买盘 |
| 09:38:12 | 30.48 | 0.000 | 7 | 21,336 | 买盘 |
| 09:38:03 | 30.48 | 0.000 | 2 | 6,096 | 买盘 |
| 09:37:54 | 30.48 | -0.010 | 3 | 9,144 | 买盘 |
| 09:37:48 | 30.49 | 0.000 | 2 | 6,098 | 买盘 |
| 09:37:33 | 30.49 | 0.150 | 15 | 45,711 | 买盘 |
| 09:37:24 | 30.34 | 0.040 | 7 | 21,238 | 买盘 |
| 09:37:21 | 30.30 | 0.000 | 2 | 6,060 | 买盘 |
| 09:37:18 | 30.30 | 0.000 | 1 | 3,030 | 买盘 |
| 09:37:12 | 30.30 | 0.030 | 6 | 18,180 | 买盘 |
| 09:37:09 | 30.27 | -0.030 | 7 | 21,199 | 卖盘 |
| 09:37:06 | 30.30 | 0.050 | 85 | 257,307 | 买盘 |
| 09:37:00 | 30.25 | 0.000 | 1 | 3,025 | 买盘 |
| 09:36:48 | 30.25 | 0.050 | 6 | 18,135 | 买盘 |
| 09:36:42 | 30.20 | 0.010 | 5 | 15,098 | 买盘 |
| 09:36:39 | 30.19 | -0.010 | 26 | 78,500 | 卖盘 |
| 09:36:30 | 30.20 | 0.000 | 1 | 3,020 | 买盘 |
| 09:36:27 | 30.20 | -0.010 | 10 | 30,200 | 卖盘 |
| 09:36:09 | 30.21 | -0.010 | 3 | 9,063 | 卖盘 |
| 09:35:54 | 30.22 | -0.030 | 8 | 24,191 | 卖盘 |
| 09:35:51 | 30.25 | 0.000 | 2 | 6,050 | 卖盘 |
| 09:35:48 | 30.25 | 0.000 | 3 | 9,073 | 买盘 |
| 09:35:42 | 30.25 | 0.000 | 6 | 18,144 | 买盘 |
| 09:35:30 | 30.25 | 0.000 | 4 | 12,100 | 卖盘 |
| 09:35:21 | 30.25 | -0.010 | 2 | 6,050 | 卖盘 |
| 09:35:18 | 30.26 | 0.010 | 2 | 6,052 | 买盘 |
| 09:35:15 | 30.25 | 0.020 | 7 | 21,173 | 买盘 |
| 09:35:12 | 30.23 | 0.020 | 6 | 18,138 | 买盘 |
| 09:35:09 | 30.21 | 0.020 | 48 | 144,951 | 买盘 |
| 09:35:06 | 30.19 | 0.010 | 3 | 9,057 | 买盘 |
| 09:35:03 | 30.18 | 0.010 | 31 | 93,558 | 买盘 |
| 09:34:51 | 30.17 | -0.020 | 1 | 3,017 | 卖盘 |
| 09:34:42 | 30.19 | 0.030 | 2 | 6,038 | 买盘 |
| 09:34:39 | 30.16 | -0.030 | 2 | 6,032 | 卖盘 |
| 09:34:27 | 30.19 | 0.000 | 5 | 15,095 | 卖盘 |
| 09:34:24 | 30.19 | 0.000 | 1 | 3,019 | 卖盘 |
| 09:34:09 | 30.19 | -0.010 | 5 | 15,095 | 买盘 |
| 09:34:00 | 30.20 | 0.040 | 3 | 9,059 | 买盘 |
| 09:33:54 | 30.16 | -0.040 | 1 | 3,016 | 买盘 |
| 09:33:48 | 30.20 | 0.040 | 22 | 66,409 | 买盘 |
| 09:33:33 | 30.16 | 0.000 | 1 | 3,016 | 卖盘 |
| 09:33:30 | 30.16 | 0.000 | 3 | 9,048 | 卖盘 |
| 09:33:27 | 30.16 | 0.000 | 2 | 6,032 | 卖盘 |
| 09:33:24 | 30.16 | 0.000 | 1 | 3,016 | 卖盘 |
| 09:33:21 | 30.16 | 0.130 | 4 | 12,064 | 买盘 |
| 09:32:51 | 30.03 | 0.000 | 2 | 6,006 | 卖盘 |
| 09:32:39 | 30.03 | 0.000 | 3 | 9,009 | 买盘 |
| 09:32:36 | 30.03 | 0.030 | 4 | 12,012 | 买盘 |
| 09:32:09 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 09:31:54 | 30.00 | 0.000 | 1 | 3,000 | 中性盘 |
| 09:31:51 | 30.00 | -0.030 | 2 | 6,000 | 卖盘 |
| 09:31:33 | 30.03 | 0.000 | 1 | 3,003 | 买盘 |
| 09:31:27 | 30.03 | 0.000 | 4 | 12,011 | 买盘 |
| 09:31:24 | 30.03 | 0.040 | 1 | 3,003 | 买盘 |
| 09:31:21 | 29.99 | 0.000 | 2 | 5,998 | 买盘 |
| 09:31:18 | 29.99 | 0.010 | 5 | 14,995 | 买盘 |
| 09:31:15 | 29.98 | -0.010 | 2 | 5,996 | 卖盘 |
| 09:31:09 | 29.99 | 0.030 | 7 | 20,993 | 买盘 |
| 09:31:03 | 29.96 | -0.020 | 29 | 86,934 | 卖盘 |
| 09:30:57 | 29.98 | 0.000 | 1 | 2,998 | 买盘 |
| 09:30:45 | 29.98 | 0.000 | 4 | 11,992 | 买盘 |
| 09:30:27 | 29.98 | 0.020 | 1 | 2,998 | 买盘 |
| 09:30:18 | 29.96 | 0.000 | 17 | 52,250 | 买盘 |
| 09:30:15 | 29.96 | 0.020 | 8 | 23,968 | 买盘 |
| 09:30:12 | 29.94 | -0.020 | 1 | 2,994 | 中性盘 |
| 09:30:09 | 29.96 | 0.030 | 5 | 14,975 | 买盘 |
| 09:30:06 | 29.93 | -0.060 | 65 | 194,083 | 卖盘 |
| 09:25:06 | 29.99 | 0.030 | 22 | 65,978 | 买盘 |
