网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆交建 (002941)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.63 52周最低:17.18

历史数据下载 新疆交建(002941) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 17.59 -0.010 39 68,623 中性盘
14:56:57 17.60 0.020 101 177,760 买盘
14:56:54 17.58 -0.020 26 45,734 卖盘
14:56:51 17.60 0.000 87 153,142 卖盘
14:56:48 17.60 0.000 8 14,080 卖盘
14:56:45 17.60 0.020 53 93,280 买盘
14:56:42 17.58 -0.020 37 65,054 卖盘
14:56:39 17.60 0.000 88 154,830 买盘
14:56:36 17.60 0.000 32 56,320 卖盘
14:56:33 17.60 0.000 9 15,840 卖盘
14:56:30 17.60 0.000 97 170,720 卖盘
14:56:27 17.60 0.020 123 216,454 买盘
14:56:24 17.58 0.000 50 87,882 买盘
14:56:21 17.58 0.000 25 43,941 买盘
14:56:15 17.58 0.010 29 50,969 买盘
14:56:12 17.57 0.000 94 165,157 买盘
14:56:09 17.57 -0.010 457 802,931 卖盘
14:56:06 17.58 0.000 67 117,766 买盘
14:56:03 17.58 0.000 394 693,030 卖盘
14:56:00 17.58 0.000 39 68,564 卖盘
14:55:57 17.58 0.000 68 119,548 卖盘
14:55:54 17.58 0.000 86 151,188 卖盘
14:55:51 17.58 0.000 57 100,213 卖盘
14:55:48 17.58 0.000 53 93,176 卖盘
14:55:45 17.58 0.000 33 58,011 卖盘
14:55:42 17.58 0.010 113 198,649 买盘
14:55:39 17.57 0.000 50 87,885 卖盘
14:55:36 17.57 0.000 22 38,659 卖盘
14:55:33 17.57 -0.010 25 43,930 卖盘
14:55:30 17.58 0.020 27 47,466 买盘
14:55:27 17.56 -0.020 59 103,651 卖盘
14:55:24 17.58 0.000 22 38,675 卖盘
14:55:21 17.58 0.010 57 100,179 买盘
14:55:15 17.57 -0.010 391 687,193 卖盘
14:55:12 17.58 0.000 314 551,993 买盘
14:55:09 17.58 0.000 98 172,259 买盘
14:55:06 17.58 0.000 127 223,219 买盘
14:55:03 17.58 0.020 2 3,516 买盘
14:55:00 17.56 -0.010 104 182,714 卖盘
14:54:57 17.57 -0.010 74 130,018 卖盘
14:54:54 17.58 0.000 88 154,641 买盘
14:54:51 17.58 0.010 24 42,172 买盘
14:54:48 17.57 -0.010 40 70,286 卖盘
14:54:45 17.58 0.010 34 59,768 买盘
14:54:42 17.57 0.000 6 10,543 卖盘
14:54:39 17.57 -0.010 22 38,664 卖盘
14:54:36 17.58 0.010 92 161,659 买盘
14:54:33 17.57 0.000 47 82,607 买盘
14:54:30 17.57 0.000 87 152,861 卖盘
14:54:27 17.57 0.000 99 173,943 卖盘
14:54:18 17.57 0.000 37 65,009 卖盘
14:54:15 17.57 -0.010 7 12,304 卖盘
14:54:12 17.58 0.010 10 17,574 中性盘
14:54:09 17.57 -0.010 57 100,183 卖盘
14:54:06 17.58 0.000 60 105,474 买盘
14:54:03 17.58 0.010 20 35,160 买盘
14:54:00 17.57 0.000 82 144,117 卖盘
14:53:57 17.57 -0.020 31 54,496 卖盘
14:53:54 17.59 0.010 34 59,792 买盘
14:53:51 17.58 0.000 44 77,352 买盘
14:53:48 17.58 -0.010 190 334,020 卖盘
14:53:45 17.59 0.010 10 17,590 买盘
14:53:42 17.58 -0.010 1 1,758 卖盘
14:53:39 17.59 0.000 110 193,490 买盘
14:53:36 17.59 0.000 363 638,514 买盘
14:53:33 17.59 0.010 18 31,647 买盘
14:53:30 17.58 -0.010 18 31,644 卖盘
14:53:27 17.59 0.010 28 49,252 买盘
14:53:24 17.58 -0.010 41 72,084 卖盘
14:53:18 17.59 0.000 123 216,357 卖盘
14:53:15 17.59 0.000 201 353,544 买盘
14:53:12 17.59 0.000 126 221,514 买盘
14:53:09 17.59 0.000 4 7,036 买盘
14:53:03 17.59 0.010 4 7,034 买盘
14:53:00 17.58 -0.010 685 1,203,538 卖盘
14:52:57 17.59 0.000 64 112,576 卖盘
14:52:54 17.59 0.000 8 14,072 卖盘
14:52:51 17.59 0.010 53 93,227 买盘
14:52:48 17.58 -0.010 165 290,115 卖盘
14:52:45 17.59 0.010 53 93,217 买盘
14:52:42 17.58 -0.010 3 5,274 卖盘
14:52:39 17.59 0.000 1 1,759 买盘
14:52:36 17.59 0.000 19 33,421 买盘
14:52:33 17.59 -0.010 58 102,047 卖盘
14:52:30 17.60 0.000 26 45,760 买盘
14:52:24 17.60 0.010 37 65,120 买盘
14:52:21 17.59 -0.010 39 68,601 卖盘
14:52:15 17.60 0.000 2 3,520 买盘
14:52:09 17.60 0.010 54 95,060 买盘
14:52:06 17.59 -0.010 338 594,555 卖盘
14:52:03 17.60 0.000 154 271,054 卖盘
14:52:00 17.60 0.000 100 176,000 卖盘
14:51:57 17.60 -0.010 113 198,886 卖盘
14:51:54 17.61 0.000 233 410,205 买盘
14:51:51 17.61 0.000 178 313,282 买盘
14:51:48 17.61 0.000 108 190,083 买盘
14:51:42 17.61 0.000 38 66,914 买盘
14:51:39 17.61 0.000 6 10,564 买盘
14:51:36 17.61 0.000 62 109,128 买盘
14:51:33 17.61 0.010 31 54,563 买盘
14:51:24 17.60 -0.010 1 1,760 卖盘
14:51:21 17.61 0.000 10 17,610 买盘
14:51:18 17.61 0.000 80 140,809 买盘
14:51:15 17.61 0.000 83 146,163 买盘
14:51:12 17.61 0.010 49 86,289 买盘
14:51:09 17.60 -0.010 17 29,936 卖盘
14:51:06 17.61 0.010 29 51,065 买盘
14:51:03 17.60 -0.010 45 79,201 卖盘
14:51:00 17.61 0.000 57 100,375 买盘
14:50:54 17.61 0.000 12 21,132 买盘
14:50:51 17.61 -0.010 39 68,679 卖盘
14:50:48 17.62 0.010 47 82,796 买盘
14:50:45 17.61 0.000 7 12,332 卖盘
14:50:42 17.61 -0.010 4 7,047 卖盘
14:50:39 17.62 0.000 13 22,896 买盘
14:50:33 17.62 0.010 16 28,177 买盘
14:50:24 17.61 0.000 74 130,314 卖盘
14:50:21 17.61 0.000 8 14,088 卖盘
14:50:18 17.61 0.000 67 117,987 买盘
14:50:15 17.61 0.000 37 65,157 买盘
14:50:12 17.61 0.000 38 66,918 买盘
14:50:09 17.61 0.000 16 28,176 买盘
14:50:03 17.61 0.000 106 186,562 中性盘
14:50:00 17.61 0.000 238 418,973 卖盘
14:49:54 17.61 -0.010 207 364,532 卖盘
14:49:51 17.62 0.000 105 184,910 买盘
14:49:48 17.62 0.000 1 1,762 买盘
14:49:45 17.62 0.010 121 213,082 买盘
14:49:42 17.61 0.000 10 17,610 卖盘
14:49:39 17.61 0.000 38 66,917 买盘
14:49:36 17.61 0.000 5 8,805 买盘
14:49:27 17.61 -0.010 14 24,654 卖盘
14:49:24 17.62 0.010 31 54,620 买盘
14:49:21 17.61 0.010 140 246,542 买盘
14:49:18 17.60 -0.020 1 1,760 卖盘
14:49:15 17.62 0.000 17 29,948 买盘
14:49:12 17.62 0.010 115 202,489 买盘
14:49:09 17.61 -0.010 302 531,824 卖盘
14:49:06 17.62 0.000 111 195,472 买盘
14:49:03 17.62 0.000 109 191,950 买盘
14:48:57 17.62 0.000 1 1,762 买盘
14:48:54 17.62 0.010 330 581,000 买盘
14:48:51 17.61 0.000 416 732,555 买盘
14:48:48 17.61 0.000 86 151,446 买盘
14:48:45 17.61 0.000 2 3,522 买盘
14:48:42 17.61 0.000 96 169,056 买盘
14:48:39 17.61 0.010 1 1,761 买盘
14:48:33 17.60 -0.010 49 86,240 卖盘
14:48:30 17.61 0.000 11 19,370 买盘
14:48:27 17.61 0.000 28 49,302 买盘
14:48:24 17.61 0.000 30 52,819 买盘
14:48:21 17.61 0.000 5 8,805 买盘
14:48:18 17.61 0.000 2 3,522 买盘
14:48:15 17.61 0.000 23 40,500 买盘
14:48:12 17.61 0.000 43 75,682 买盘
14:48:09 17.61 0.010 72 126,792 买盘
14:48:06 17.60 0.000 7 12,321 卖盘
14:48:03 17.60 -0.010 200 352,000 卖盘
14:48:00 17.61 0.000 23 40,503 买盘
14:47:57 17.61 0.000 66 116,223 买盘
14:47:54 17.61 0.010 5 8,805 买盘
14:47:51 17.60 -0.010 1 1,760 卖盘
14:47:45 17.61 0.000 1 1,761 买盘
14:47:42 17.61 0.000 5 8,805 买盘
14:47:36 17.61 0.000 4 7,044 买盘
14:47:30 17.61 0.010 24 42,264 买盘
14:47:27 17.60 -0.010 11 19,360 卖盘
14:47:24 17.61 0.010 45 79,224 买盘
14:47:21 17.60 -0.010 7 12,326 卖盘
14:47:18 17.61 0.010 36 63,396 买盘
14:47:15 17.60 -0.010 19 33,442 卖盘
14:47:09 17.61 0.010 41 72,195 买盘
14:46:57 17.60 -0.010 17 29,930 卖盘
14:46:54 17.61 0.000 1 1,761 买盘
14:46:48 17.61 0.000 2 3,522 买盘
14:46:39 17.61 0.010 1 1,761 买盘
14:46:36 17.60 -0.010 21 36,961 卖盘
14:46:30 17.61 0.010 13 22,893 买盘
14:46:27 17.60 -0.010 3 5,280 卖盘
14:46:24 17.61 0.000 12 21,131 买盘
14:46:21 17.61 0.000 2 3,522 买盘
14:46:15 17.61 0.010 50 88,024 买盘
14:46:09 17.60 -0.010 29 51,041 卖盘
14:46:06 17.61 0.010 18 31,698 买盘
14:46:00 17.60 -0.010 12 21,120 卖盘
14:45:57 17.61 0.010 19 33,459 买盘
14:45:54 17.60 -0.010 25 44,004 卖盘
14:45:51 17.61 0.000 22 38,725 买盘
14:45:39 17.61 0.000 5 8,805 买盘
14:45:36 17.61 0.010 1 1,761 买盘
14:45:30 17.60 -0.010 22 38,730 卖盘
14:45:24 17.61 0.000 3 5,283 买盘
14:45:18 17.61 0.000 15 26,414 买盘
14:45:15 17.61 0.000 13 22,890 买盘
14:45:12 17.61 0.000 58 102,138 买盘
14:45:09 17.61 0.000 56 98,616 买盘
14:45:06 17.61 0.000 17 29,937 买盘
14:45:03 17.61 0.000 19 33,459 买盘
14:45:00 17.61 0.010 16 28,176 买盘
14:44:57 17.60 0.000 8 14,086 卖盘
14:44:54 17.60 -0.010 16 28,160 卖盘
14:44:51 17.61 -0.010 140 246,540 卖盘
14:44:48 17.62 0.000 90 158,574 买盘
14:44:42 17.62 0.010 25 44,035 买盘
14:44:39 17.61 0.000 20 35,220 买盘
14:44:36 17.61 0.000 33 58,093 买盘
14:44:33 17.61 0.010 8 14,088 买盘
14:44:27 17.60 -0.010 420 739,213 卖盘
14:44:24 17.61 0.010 6 10,566 买盘
14:44:18 17.60 0.000 115 202,401 卖盘
14:44:15 17.60 -0.010 3 5,282 卖盘
14:44:12 17.61 0.000 1 1,761 买盘
14:44:09 17.61 0.000 50 88,052 卖盘
14:44:00 17.61 0.000 55 96,858 卖盘
14:43:57 17.61 0.000 18 31,698 卖盘
14:43:54 17.61 0.010 76 133,836 买盘
14:43:51 17.60 -0.010 21 36,960 卖盘
14:43:45 17.61 0.010 73 128,501 买盘
14:43:42 17.60 -0.010 83 146,080 卖盘
14:43:39 17.61 0.010 102 179,622 买盘
14:43:36 17.60 -0.010 2 3,520 卖盘
14:43:33 17.61 0.000 10 17,610 买盘
14:43:27 17.61 0.000 267 470,187 买盘
14:43:21 17.61 0.010 15 26,415 买盘
14:43:18 17.60 -0.010 141 248,177 卖盘
14:43:15 17.61 0.000 2 3,522 买盘
14:43:12 17.61 0.010 3 5,283 买盘
14:43:09 17.60 0.000 25 44,001 卖盘
14:43:06 17.60 -0.010 107 188,327 卖盘
14:43:03 17.61 0.010 8 14,088 买盘
14:42:57 17.60 -0.010 1 1,760 卖盘
14:42:54 17.61 0.010 2 3,522 买盘
14:42:48 17.60 0.000 46 80,960 卖盘
14:42:42 17.60 -0.010 39 68,642 卖盘
14:42:39 17.61 0.010 24 42,264 买盘
14:42:36 17.60 -0.010 7 12,320 卖盘
14:42:33 17.61 0.010 42 73,926 买盘
14:42:30 17.60 -0.010 2 3,520 卖盘
14:42:27 17.61 0.000 3 5,283 买盘
14:42:24 17.61 0.010 50 88,050 买盘
14:42:21 17.60 0.000 16 28,162 卖盘
14:42:18 17.60 -0.010 20 35,200 卖盘
14:42:15 17.61 0.000 82 144,402 买盘
14:42:12 17.61 0.000 4 7,044 买盘
14:42:09 17.61 0.000 12 21,132 买盘
14:42:06 17.61 0.000 3 5,283 买盘
14:42:03 17.61 0.010 1 1,761 买盘
14:42:00 17.60 -0.010 23 40,480 卖盘
14:41:57 17.61 0.000 1 1,761 买盘
14:41:54 17.61 0.010 1 1,761 买盘
14:41:45 17.60 0.000 31 54,590 卖盘
14:41:42 17.60 -0.010 20 35,200 卖盘
14:41:39 17.61 0.000 2 3,522 买盘
14:41:36 17.61 0.000 4 7,043 买盘
14:41:33 17.61 0.000 5 8,805 买盘
14:41:27 17.61 0.010 2 3,522 买盘
14:41:21 17.60 -0.010 6 10,561 卖盘
14:41:18 17.61 0.010 36 63,391 买盘
14:41:15 17.60 -0.010 3 5,282 卖盘
14:41:12 17.61 0.000 1 1,761 买盘
14:41:09 17.61 0.000 20 35,220 买盘
14:41:06 17.61 -0.010 35 61,634 卖盘
14:41:03 17.62 0.000 34 59,892 买盘
14:41:00 17.62 0.010 26 45,797 买盘
14:40:57 17.61 -0.010 7 12,331 卖盘
14:40:51 17.62 0.000 175 308,177 买盘
14:40:48 17.62 0.010 2 3,524 买盘
14:40:45 17.61 0.000 154 271,195 卖盘
14:40:42 17.61 -0.010 10 17,613 卖盘
14:40:39 17.62 0.010 1 1,762 买盘
14:40:36 17.61 0.000 17 29,937 买盘
14:40:33 17.61 0.000 10 17,610 买盘
14:40:30 17.61 0.000 12 21,132 买盘
14:40:27 17.61 -0.010 23 40,508 卖盘
14:40:24 17.62 0.000 1 1,762 买盘
14:40:21 17.62 0.000 1 1,762 买盘
14:40:18 17.62 0.010 47 82,794 买盘
14:40:09 17.61 -0.010 81 142,643 卖盘
14:40:06 17.62 0.010 6 10,572 买盘
14:40:03 17.61 -0.010 48 84,529 卖盘
14:40:00 17.62 0.000 53 93,334 买盘
14:39:54 17.62 0.000 32 56,353 买盘
14:39:48 17.62 0.000 46 81,010 买盘
14:39:45 17.62 0.000 1 1,762 买盘
14:39:42 17.62 0.010 5 8,806 买盘
14:39:39 17.61 0.000 83 146,163 买盘
14:39:36 17.61 0.000 2 3,522 买盘
14:39:30 17.61 0.000 1 1,761 买盘
14:39:27 17.61 0.000 42 73,962 买盘
14:39:21 17.61 0.000 20 35,220 买盘
14:39:18 17.61 0.000 34 59,874 买盘
14:39:12 17.61 0.000 27 47,546 卖盘
14:39:03 17.61 -0.010 2 3,522 卖盘
14:38:54 17.62 0.000 14 24,668 买盘
14:38:51 17.62 0.000 5 8,810 买盘
14:38:48 17.62 0.010 10 17,620 买盘
14:38:39 17.61 -0.010 10 17,610 卖盘
14:38:36 17.62 0.000 2 3,523 买盘
14:38:33 17.62 0.000 13 22,906 买盘
14:38:30 17.62 0.000 245 431,505 买盘
14:38:27 17.62 0.000 4 7,048 买盘
14:38:24 17.62 0.000 1 1,762 买盘
14:38:21 17.62 0.010 51 89,838 买盘
14:38:18 17.61 -0.010 21 36,982 卖盘
14:38:15 17.62 0.000 70 123,330 买盘
14:38:12 17.62 0.010 1 1,762 买盘
14:38:09 17.61 -0.010 1 1,761 卖盘
14:38:06 17.62 0.000 2 3,524 买盘
14:38:00 17.62 0.010 34 59,908 买盘
14:37:57 17.61 0.000 16 28,176 卖盘
14:37:54 17.61 0.000 5 8,805 卖盘
14:37:51 17.61 -0.010 23 40,519 卖盘
14:37:42 17.62 0.000 19 33,478 买盘
14:37:39 17.62 0.010 26 45,812 买盘
14:37:36 17.61 -0.010 10 17,610 中性盘
14:37:33 17.62 0.020 19 33,478 买盘
14:37:30 17.60 -0.020 91 160,229 卖盘
14:37:27 17.62 0.010 67 117,988 买盘
14:37:24 17.61 -0.010 46 81,006 卖盘
14:37:18 17.62 0.000 63 111,006 买盘
14:37:12 17.62 0.000 13 22,906 卖盘
14:37:09 17.62 0.000 14 24,668 卖盘
14:37:03 17.62 0.000 17 29,962 卖盘
14:36:57 17.62 -0.010 1 1,762 卖盘
14:36:54 17.63 0.010 3 5,289 买盘
14:36:51 17.62 0.000 10 17,620 卖盘
14:36:48 17.62 0.010 45 79,290 买盘
14:36:42 17.61 -0.010 5 8,805 卖盘
14:36:39 17.62 0.010 20 35,240 买盘
14:36:36 17.61 0.000 3 5,283 卖盘
14:36:33 17.61 0.000 99 174,428 卖盘
14:36:30 17.61 0.000 33 58,113 卖盘
14:36:27 17.61 0.000 62 109,182 卖盘
14:36:24 17.61 0.000 60 105,660 卖盘
14:36:21 17.61 -0.010 35 61,635 卖盘
14:36:18 17.62 0.010 179 315,351 买盘
14:36:15 17.61 -0.010 1 1,761 买盘
14:35:57 17.62 0.020 22 38,757 买盘
14:35:48 17.60 -0.010 34 59,859 卖盘
14:35:45 17.61 0.010 181 318,741 买盘
14:35:42 17.60 0.000 192 337,920 卖盘
14:35:33 17.60 -0.010 10 17,600 卖盘
14:35:27 17.61 0.000 20 35,220 买盘
14:35:24 17.61 0.000 74 130,301 买盘
14:35:21 17.61 0.000 7 12,327 买盘
14:35:18 17.61 0.000 23 40,488 买盘
14:35:15 17.61 0.010 10 17,610 买盘
14:35:06 17.60 -0.010 23 40,484 卖盘
14:35:03 17.61 0.000 13 22,893 卖盘
14:35:00 17.61 0.000 52 91,572 买盘
14:34:57 17.61 0.000 10 17,610 买盘
14:34:54 17.61 0.000 31 54,591 买盘
14:34:48 17.61 0.000 61 107,371 买盘
14:34:45 17.61 0.000 1 1,761 买盘
14:34:42 17.61 0.000 13 22,893 买盘
14:34:36 17.61 0.010 3 5,283 买盘
14:34:33 17.60 -0.010 93 163,680 卖盘
14:34:30 17.61 0.010 26 45,786 买盘
14:34:27 17.60 -0.010 24 42,240 卖盘
14:34:24 17.61 0.000 70 123,270 买盘
14:34:21 17.61 0.000 5 8,805 买盘
14:34:18 17.61 0.000 7 12,327 买盘
14:34:15 17.61 0.000 9 15,849 买盘
14:34:12 17.61 0.000 10 17,610 买盘
14:34:06 17.61 0.000 11 19,371 卖盘
14:33:57 17.61 0.000 8 14,088 卖盘
14:33:54 17.61 -0.010 8 14,090 卖盘
14:33:51 17.62 0.010 5 8,808 买盘
14:33:48 17.61 0.000 158 278,268 卖盘
14:33:45 17.61 0.000 117 206,142 卖盘
14:33:42 17.61 0.000 8 14,091 卖盘
14:33:39 17.61 -0.010 55 96,860 卖盘
14:33:36 17.62 0.000 5 8,810 买盘
14:33:33 17.62 0.000 10 17,620 买盘
14:33:30 17.62 0.000 13 22,906 买盘
14:33:27 17.62 0.010 46 81,052 买盘
14:33:21 17.61 -0.010 2 3,522 卖盘
14:33:18 17.62 0.010 6 10,572 买盘
14:33:09 17.61 -0.010 5 8,805 卖盘
14:33:06 17.62 0.010 34 59,908 买盘
14:33:03 17.61 0.000 1 1,761 卖盘
14:32:57 17.61 0.000 11 19,371 买盘
14:32:54 17.61 -0.010 9 15,849 卖盘
14:32:51 17.62 0.010 66 116,275 买盘
14:32:45 17.61 0.000 27 47,547 买盘
14:32:42 17.61 0.000 37 65,157 买盘
14:32:36 17.61 0.000 20 35,220 买盘
14:32:33 17.61 0.000 2 3,522 买盘
14:32:30 17.61 0.010 84 147,924 买盘
14:32:27 17.60 0.000 12 21,120 卖盘
14:32:24 17.60 0.000 54 95,041 卖盘
14:32:18 17.60 0.000 10 17,600 卖盘
14:32:15 17.60 0.000 33 58,080 买盘
14:32:12 17.60 0.000 66 116,160 买盘
14:32:09 17.60 0.000 2 3,520 买盘
14:32:06 17.60 0.010 5 8,800 买盘
14:31:57 17.59 -0.010 108 190,002 卖盘
14:31:54 17.60 0.000 9 15,839 买盘
14:31:51 17.60 0.000 4 7,040 买盘
14:31:45 17.60 0.000 2 3,520 买盘
14:31:39 17.60 0.000 1 1,760 买盘
14:31:36 17.60 0.000 51 89,759 买盘
14:31:30 17.60 0.000 2 3,520 买盘
14:31:24 17.60 0.000 9 15,840 买盘
14:31:18 17.60 0.000 44 77,440 买盘
14:31:15 17.60 0.010 20 35,200 买盘
14:31:12 17.59 -0.010 2 3,518 卖盘
14:30:57 17.60 0.000 6 10,560 买盘
14:30:54 17.60 0.000 28 49,280 买盘
14:30:51 17.60 0.000 1 1,760 买盘
14:30:48 17.60 0.000 21 36,952 买盘
14:30:45 17.60 0.000 62 109,120 买盘
14:30:36 17.60 0.010 1 1,760 买盘
14:30:18 17.59 -0.010 5 8,795 卖盘
14:30:12 17.60 0.000 1 1,760 买盘
14:30:09 17.60 0.000 1 1,760 买盘
14:30:06 17.60 0.010 23 40,480 买盘
14:30:03 17.59 -0.010 22 38,715 卖盘
14:29:57 17.60 0.000 23 40,480 买盘
14:29:54 17.60 0.000 24 42,240 买盘
14:29:48 17.60 0.000 4 7,040 买盘
14:29:36 17.60 0.010 31 54,560 买盘
14:29:33 17.59 0.000 1 1,759 卖盘
14:29:27 17.59 0.000 11 19,350 卖盘
14:29:21 17.59 0.000 40 70,360 买盘
14:29:18 17.59 0.000 15 26,385 买盘
14:29:15 17.59 0.000 11 19,348 买盘
14:29:12 17.59 0.000 7 12,313 买盘
14:29:09 17.59 0.000 11 19,349 买盘
14:29:00 17.59 0.000 1 1,759 买盘
14:28:57 17.59 0.000 7 12,313 买盘
14:28:54 17.59 0.000 5 8,795 买盘
14:28:48 17.59 0.000 6 10,554 买盘
14:28:42 17.59 0.010 1 1,759 买盘
14:28:39 17.58 0.000 12 21,096 卖盘
14:28:33 17.58 0.000 7 12,306 买盘
14:28:24 17.58 0.000 19 33,402 买盘
14:28:21 17.58 0.000 34 59,758 买盘
14:28:09 17.58 0.000 87 152,946 买盘
14:28:06 17.58 0.000 1 1,758 买盘
14:28:03 17.58 0.000 1 1,758 买盘
14:28:00 17.58 0.010 5 8,790 买盘
14:27:57 17.57 -0.010 19 33,383 卖盘
14:27:48 17.58 0.010 2 3,516 买盘
14:27:39 17.57 -0.010 32 56,224 买盘
14:27:36 17.58 0.010 61 107,206 买盘
14:27:33 17.57 0.000 8 14,056 买盘
14:27:30 17.57 0.000 8 14,056 买盘
14:27:18 17.57 0.000 1 1,757 买盘
14:27:15 17.57 0.000 1 1,757 买盘
14:27:12 17.57 0.000 1 1,757 买盘
14:27:06 17.57 0.000 17 29,869 买盘
14:27:03 17.57 0.000 10 17,570 买盘
14:27:00 17.57 0.000 10 17,570 买盘
14:26:57 17.57 0.000 9 15,813 买盘
14:26:51 17.57 0.000 18 31,626 买盘
14:26:48 17.57 -0.010 32 56,224 卖盘
14:26:42 17.58 0.010 36 63,272 买盘
14:26:33 17.57 0.000 13 22,841 买盘
14:26:27 17.57 0.000 37 65,009 中性盘
14:26:24 17.57 0.000 20 35,150 卖盘
14:26:21 17.57 0.000 5 8,785 卖盘
14:26:18 17.57 0.000 21 36,897 卖盘
14:26:15 17.57 0.000 10 17,570 卖盘
14:26:12 17.57 0.000 10 17,570 卖盘
14:26:09 17.57 0.000 46 80,808 买盘
14:26:06 17.57 0.000 72 126,504 买盘
14:25:57 17.57 0.010 1 1,757 买盘
14:25:51 17.56 -0.010 80 140,480 卖盘
14:25:48 17.57 0.010 44 77,308 买盘
14:25:45 17.56 0.000 21 36,888 卖盘
14:25:42 17.56 0.000 2 3,512 卖盘
14:25:39 17.56 0.000 22 38,638 卖盘
14:25:36 17.56 -0.010 102 179,114 卖盘
14:25:30 17.57 0.000 5 8,785 买盘
14:25:27 17.57 0.000 2 3,514 买盘
14:25:24 17.57 0.000 5 8,785 买盘
14:25:21 17.57 0.000 9 15,813 买盘
14:25:18 17.57 0.000 15 26,353 买盘
14:25:15 17.57 0.000 33 57,981 买盘
14:25:12 17.57 0.000 12 21,084 买盘
14:25:09 17.57 -0.010 201 353,230 卖盘
14:25:06 17.58 0.000 7 12,304 买盘
14:25:03 17.58 0.000 3 5,274 买盘
14:24:57 17.58 0.010 138 242,604 买盘
14:24:51 17.57 -0.010 8 14,056 卖盘
14:24:42 17.58 0.000 2 3,516 买盘
14:24:33 17.58 0.010 6 10,543 买盘
14:24:30 17.57 -0.010 30 52,710 卖盘
14:24:21 17.58 0.010 5 8,790 买盘
14:24:18 17.57 0.000 84 147,588 卖盘
14:24:12 17.57 -0.010 54 94,882 卖盘
14:24:09 17.58 0.000 1 1,758 买盘
14:24:06 17.58 0.000 7 12,306 买盘
14:24:03 17.58 0.000 1 1,758 买盘
14:24:00 17.58 0.000 10 17,580 买盘
14:23:57 17.58 0.000 1 1,758 买盘
14:23:54 17.58 0.010 6 10,548 买盘
14:23:51 17.57 0.000 11 19,328 卖盘
14:23:48 17.57 0.000 2 3,514 卖盘
14:23:45 17.57 0.000 2 3,514 卖盘
14:23:36 17.57 -0.010 25 43,925 卖盘
14:23:33 17.58 0.000 6 10,548 买盘
14:23:30 17.58 0.000 5 8,790 买盘
14:23:27 17.58 0.000 2 3,516 买盘
14:23:24 17.58 0.000 69 121,302 买盘
14:23:21 17.58 0.000 33 58,010 买盘
14:23:18 17.58 0.000 4 7,032 买盘
14:23:15 17.58 0.000 10 17,580 买盘
14:23:12 17.58 0.010 19 33,402 买盘
14:23:09 17.57 -0.010 10 17,570 卖盘
14:23:06 17.58 0.010 5 8,790 买盘
14:23:03 17.57 -0.010 11 19,337 卖盘
14:23:00 17.58 0.010 7 12,306 买盘
14:22:54 17.57 -0.010 6 10,542 卖盘
14:22:48 17.58 0.000 102 179,314 买盘
14:22:39 17.58 0.010 5 8,790 买盘
14:22:21 17.57 -0.010 10 17,571 卖盘
14:22:18 17.58 0.010 130 228,540 买盘
14:22:12 17.57 0.000 13 22,841 卖盘
14:22:09 17.57 0.000 19 33,383 卖盘
14:22:06 17.57 -0.010 10 17,570 卖盘
14:22:03 17.58 0.000 1 1,758 买盘
14:22:00 17.58 0.000 3 5,274 买盘
14:21:51 17.58 0.010 5 8,790 买盘
14:21:45 17.57 0.010 38 66,766 买盘
14:21:39 17.56 -0.010 8 14,048 卖盘
14:21:36 17.57 0.010 12 21,084 买盘
14:21:33 17.56 -0.010 1 1,756 卖盘
14:21:30 17.57 0.000 2 3,514 买盘
14:21:24 17.57 0.010 3 5,271 买盘
14:21:21 17.56 -0.010 9 15,809 卖盘
14:21:18 17.57 0.000 1 1,757 买盘
14:21:12 17.57 0.000 147 258,279 买盘
14:21:06 17.57 0.000 39 68,523 卖盘
14:21:03 17.57 -0.010 218 383,028 卖盘
14:21:00 17.58 0.000 11 19,338 买盘
14:20:57 17.58 0.000 25 43,950 买盘
14:20:54 17.58 0.000 58 101,964 买盘
14:20:48 17.58 0.000 17 29,890 卖盘
14:20:36 17.58 0.000 24 42,192 买盘
14:20:33 17.58 0.010 24 42,192 买盘
14:20:24 17.57 -0.010 10 17,570 卖盘
14:20:12 17.58 0.010 2 3,516 买盘
14:20:06 17.57 -0.010 6 10,542 卖盘
14:20:03 17.58 0.000 10 17,580 买盘
14:19:57 17.58 0.000 3 5,274 买盘
14:19:54 17.58 0.010 42 73,836 买盘
14:19:42 17.57 -0.010 51 89,657 卖盘
14:19:39 17.58 0.000 10 17,580 买盘
14:19:33 17.58 0.000 2 3,516 买盘
14:19:21 17.58 0.000 6 10,548 买盘
14:19:12 17.58 0.010 1 1,758 买盘
14:19:09 17.57 -0.010 30 52,710 卖盘
14:19:06 17.58 0.000 23 40,434 买盘
14:19:00 17.58 0.000 12 21,096 买盘
14:18:42 17.58 0.000 120 210,960 买盘
14:18:33 17.58 0.000 8 14,064 卖盘
14:18:27 17.58 0.000 1 1,758 卖盘
14:18:15 17.58 0.010 6 10,548 买盘
14:18:12 17.57 0.000 1 1,757 卖盘
14:18:09 17.57 -0.010 163 286,391 卖盘
14:18:06 17.58 0.000 10 17,580 买盘
14:17:57 17.58 0.000 30 52,740 买盘
14:17:54 17.58 0.000 112 196,996 卖盘
14:17:48 17.58 0.000 151 265,458 卖盘
14:17:45 17.58 -0.010 5 8,790 卖盘
14:17:36 17.59 0.000 128 225,152 卖盘
14:17:33 17.59 0.000 21 36,939 卖盘
14:17:30 17.59 0.000 2 3,518 卖盘
14:17:27 17.59 0.000 22 38,698 卖盘
14:17:24 17.59 0.000 64 112,576 卖盘
14:17:18 17.59 0.000 24 42,216 卖盘
14:17:15 17.59 0.000 2 3,518 买盘
14:17:12 17.59 0.000 140 246,260 买盘
14:17:09 17.59 0.000 1 1,759 买盘
14:16:57 17.59 0.010 46 80,908 买盘
14:16:54 17.58 0.000 22 38,676 买盘
14:16:51 17.58 0.010 22 38,676 买盘
14:16:48 17.57 0.000 29 50,953 卖盘
14:16:45 17.57 0.000 1 1,757 卖盘
14:16:42 17.57 -0.020 22 38,654 卖盘
14:16:39 17.59 0.020 171 300,747 买盘
14:16:36 17.57 0.000 22 38,654 卖盘
14:16:33 17.57 0.000 21 36,902 卖盘
14:16:30 17.57 -0.010 20 35,144 卖盘
14:16:24 17.58 -0.010 5 8,790 卖盘
14:16:21 17.59 0.010 1 1,759 买盘
14:16:15 17.58 -0.010 9 15,822 卖盘
14:16:00 17.59 0.000 127 223,393 买盘
14:15:54 17.59 0.000 12 21,108 买盘
14:15:36 17.59 0.020 134 235,676 买盘
14:15:33 17.57 0.000 2 3,514 买盘
14:15:24 17.57 -0.020 4 7,028 买盘
14:15:15 17.59 0.000 2 3,518 买盘
14:14:54 17.59 0.040 2 3,518 买盘
14:14:48 17.55 -0.040 118 207,158 卖盘
14:14:45 17.59 0.030 78 137,147 买盘
14:14:42 17.56 -0.010 23 40,408 卖盘
14:14:39 17.57 0.000 49 86,093 卖盘
14:14:36 17.57 0.000 26 45,682 卖盘
14:14:33 17.57 0.000 23 40,414 卖盘
14:14:30 17.57 -0.020 36 63,276 卖盘
14:14:27 17.59 0.000 32 56,261 买盘
14:14:18 17.59 0.000 112 197,010 买盘
14:14:15 17.59 0.000 53 93,227 买盘
14:14:06 17.59 0.000 5 8,795 买盘
14:14:00 17.59 0.000 10 17,590 买盘
14:13:54 17.59 0.000 10 17,590 买盘
14:13:45 17.59 0.000 6 10,554 买盘
14:13:30 17.59 0.030 237 416,558 买盘
14:13:27 17.56 -0.010 1 1,756 卖盘
14:13:24 17.57 0.000 13 22,841 买盘
14:13:21 17.57 0.000 7 12,298 买盘
14:13:18 17.57 0.000 2 3,514 卖盘
14:13:15 17.57 0.000 2 3,514 卖盘
14:13:06 17.57 0.000 6 10,542 卖盘
14:13:03 17.57 0.020 2 3,513 买盘
14:13:00 17.55 0.000 6 10,530 卖盘
14:12:57 17.55 0.000 2 3,510 卖盘
14:12:54 17.55 0.000 20 35,106 卖盘
14:12:51 17.55 0.000 36 63,202 卖盘
14:12:48 17.55 -0.010 46 80,730 卖盘
14:12:42 17.56 0.000 57 100,043 买盘
14:12:33 17.56 0.000 20 35,120 买盘
14:12:30 17.56 0.000 4 7,024 买盘
14:12:27 17.56 0.000 14 24,588 中性盘
14:12:12 17.56 0.000 6 10,536 卖盘
14:12:09 17.56 0.000 3 5,268 卖盘
14:12:06 17.56 0.000 24 42,144 买盘
14:12:00 17.56 0.000 7 12,292 买盘
14:11:57 17.56 0.010 1 1,756 买盘
14:11:54 17.55 -0.010 33 57,928 卖盘
14:11:51 17.56 0.010 5 8,780 买盘
14:11:48 17.55 0.000 30 52,650 卖盘
14:11:45 17.55 0.000 20 35,100 卖盘
14:11:42 17.55 0.020 201 352,755 买盘
14:11:39 17.53 -0.020 112 196,336 卖盘
14:11:36 17.55 0.010 160 280,587 买盘
14:11:30 17.54 0.000 38 66,652 买盘
14:11:24 17.54 0.000 36 63,144 买盘
14:11:21 17.54 0.000 2 3,508 买盘
14:11:15 17.54 0.000 9 15,786 买盘
14:11:09 17.54 0.000 1 1,754 买盘
14:11:06 17.54 0.010 101 177,154 买盘
14:11:00 17.53 0.000 85 149,008 卖盘
14:10:57 17.53 -0.020 15 26,295 卖盘
14:10:54 17.55 0.000 18 31,558 买盘
14:10:51 17.55 0.020 12 21,041 买盘
14:10:48 17.53 0.000 34 59,602 卖盘
14:10:42 17.53 0.000 5 8,765 卖盘
14:10:39 17.53 0.000 78 136,734 卖盘
14:10:36 17.53 -0.020 52 91,172 卖盘
14:10:33 17.55 0.000 82 143,754 买盘
14:10:18 17.55 0.000 121 212,355 买盘
14:10:12 17.55 0.020 7 12,285 中性盘
14:10:09 17.53 -0.020 289 506,745 卖盘
14:10:06 17.55 0.020 47 82,485 买盘
14:10:00 17.53 0.000 32 56,099 卖盘
14:09:51 17.53 0.000 6 10,518 卖盘
14:09:48 17.53 -0.010 18 31,554 卖盘
14:09:45 17.54 0.010 63 110,445 买盘
14:09:42 17.53 0.000 12 21,036 卖盘
14:09:39 17.53 -0.010 25 43,832 卖盘
14:09:33 17.54 0.000 10 17,540 买盘
14:09:30 17.54 0.000 35 61,390 买盘
14:09:27 17.54 0.000 12 21,048 买盘
14:09:21 17.54 0.000 293 513,922 卖盘
14:09:09 17.54 0.000 43 75,437 卖盘
14:09:06 17.54 -0.010 58 101,771 卖盘
14:09:03 17.55 0.000 53 93,018 卖盘
14:08:57 17.55 0.000 9 15,795 买盘
14:08:54 17.55 0.000 3 5,265 买盘
14:08:51 17.55 0.000 49 85,950 买盘
14:08:48 17.55 0.000 3 5,265 买盘
14:08:45 17.55 0.000 3 5,265 买盘
14:08:42 17.55 0.000 2 3,510 买盘
14:08:39 17.55 0.000 26 45,630 买盘
14:08:36 17.55 0.000 2 3,510 买盘
14:08:33 17.55 0.000 33 57,915 买盘
14:08:30 17.55 0.010 2 3,510 买盘
14:08:24 17.54 0.000 10 17,540 卖盘
14:08:21 17.54 -0.010 33 57,885 卖盘
14:08:12 17.55 0.000 3 5,265 买盘
14:08:09 17.55 0.000 10 17,550 买盘
14:07:57 17.55 0.000 2 3,510 买盘
14:07:51 17.55 0.000 8 14,040 卖盘
14:07:42 17.55 0.010 3 5,265 卖盘
14:07:36 17.54 -0.010 16 28,064 卖盘
14:07:18 17.55 0.010 5 8,775 买盘
14:07:12 17.54 0.000 5 8,770 卖盘
14:07:09 17.54 -0.010 31 54,374 卖盘
14:07:06 17.55 0.000 2 3,510 买盘
14:07:03 17.55 0.000 20 35,100 买盘
14:07:00 17.55 0.010 2 3,510 买盘
14:06:57 17.54 -0.010 48 84,192 卖盘
14:06:51 17.55 0.010 62 108,789 买盘
14:06:48 17.54 -0.010 27 47,361 卖盘
14:06:42 17.55 0.000 56 98,285 卖盘
14:06:27 17.55 0.000 21 36,855 卖盘
14:06:24 17.55 0.000 39 68,445 卖盘
14:06:21 17.55 -0.010 21 36,855 卖盘
14:06:12 17.56 0.010 34 59,680 买盘
14:06:09 17.55 0.000 68 119,350 卖盘
14:06:06 17.55 0.000 24 42,120 卖盘
14:05:51 17.55 0.010 21 36,855 买盘
14:05:48 17.54 -0.010 23 40,342 卖盘
14:05:45 17.55 0.010 17 29,835 买盘
14:05:39 17.54 0.000 3 5,262 卖盘
14:05:21 17.54 -0.010 46 80,690 卖盘
14:05:15 17.55 0.000 3 5,265 买盘
14:05:12 17.55 0.000 10 17,550 买盘
14:05:06 17.55 0.010 1 1,755 买盘
14:05:00 17.54 -0.010 26 45,604 卖盘
14:04:57 17.55 0.000 36 63,151 买盘
14:04:48 17.55 0.000 37 64,907 买盘
14:04:45 17.55 0.010 3 5,265 买盘
14:04:42 17.54 -0.010 40 70,160 卖盘
14:04:39 17.55 0.000 5 8,775 买盘
14:04:27 17.55 0.000 6 10,530 买盘
14:04:21 17.55 0.010 8 14,040 买盘
14:04:15 17.54 -0.010 148 259,598 卖盘
14:04:12 17.55 0.010 1 1,755 买盘
14:04:09 17.54 0.000 14 24,556 卖盘
14:04:06 17.54 -0.010 14 24,556 卖盘
14:04:03 17.55 0.010 9 15,795 买盘
14:04:00 17.54 -0.010 2 3,508 卖盘
14:03:57 17.55 0.010 29 50,868 买盘
14:03:54 17.54 -0.010 40 70,160 卖盘
14:03:42 17.55 0.000 11 19,305 卖盘
14:03:33 17.55 0.000 15 26,325 卖盘
14:03:27 17.55 0.000 10 17,550 卖盘
14:03:12 17.55 -0.010 2 3,510 卖盘
14:02:57 17.56 0.000 2 3,512 买盘
14:02:54 17.56 0.010 10 17,560 买盘
14:02:51 17.55 -0.010 13 22,815 卖盘
14:02:45 17.56 0.000 7 12,292 买盘
14:02:36 17.56 0.010 10 17,560 买盘
14:02:33 17.55 0.000 29 50,895 卖盘
14:02:30 17.55 0.000 1 1,755 卖盘
14:02:24 17.55 0.000 9 15,802 卖盘
14:02:15 17.55 0.000 91 159,705 买盘
14:02:12 17.55 0.000 45 78,941 买盘
14:02:09 17.55 0.010 8 14,040 买盘
14:02:06 17.54 -0.010 26 45,604 卖盘
14:02:03 17.55 -0.020 5 8,775 卖盘
14:01:57 17.57 0.020 1 1,757 买盘
14:01:54 17.55 -0.020 2 3,510 卖盘
14:01:51 17.57 0.000 3 5,271 买盘
14:01:42 17.57 0.000 2 3,514 买盘
14:01:36 17.57 0.020 22 38,628 买盘
14:01:33 17.55 0.010 86 150,930 买盘
14:01:30 17.54 -0.010 2 3,508 卖盘
14:01:27 17.55 0.010 12 21,060 买盘
14:01:24 17.54 -0.010 15 26,310 卖盘
14:01:21 17.55 0.010 6 10,530 买盘
14:01:09 17.54 0.000 12 21,048 买盘
14:01:06 17.54 0.000 59 103,486 买盘
14:01:00 17.54 -0.010 12 21,048 卖盘
14:00:57 17.55 0.010 101 177,079 买盘
14:00:54 17.54 0.000 62 108,748 买盘
14:00:51 17.54 0.000 10 17,540 买盘
14:00:48 17.54 0.010 6 10,520 买盘
14:00:27 17.53 0.000 54 94,662 买盘
14:00:24 17.53 -0.010 2 3,506 买盘
14:00:21 17.54 0.010 55 96,375 买盘
14:00:18 17.53 0.000 28 49,084 买盘
14:00:15 17.53 0.010 17 29,801 买盘
14:00:12 17.52 -0.010 20 35,047 卖盘
14:00:09 17.53 0.000 9 15,777 买盘
14:00:06 17.53 0.000 91 159,523 卖盘
14:00:03 17.53 -0.010 30 52,590 卖盘
14:00:00 17.54 0.010 20 35,080 中性盘
13:59:57 17.53 0.000 79 138,505 卖盘
13:59:42 17.53 0.000 22 38,571 卖盘
13:59:33 17.53 0.000 1 1,753 卖盘
13:59:30 17.53 -0.020 6 10,518 卖盘
13:59:27 17.55 0.020 2 3,510 买盘
13:59:24 17.53 0.000 2 3,507 卖盘
13:59:21 17.53 -0.020 287 503,348 卖盘
13:59:15 17.55 0.010 4 7,020 买盘
13:59:12 17.54 -0.010 6 10,524 卖盘
13:59:09 17.55 0.000 1 1,755 买盘
13:59:06 17.55 0.000 1 1,755 买盘
13:59:03 17.55 -0.010 20 35,100 买盘
13:59:00 17.56 0.010 158 277,373 买盘
13:58:57 17.55 0.000 15 26,325 卖盘
13:58:54 17.55 0.000 6 10,530 中性盘
13:58:48 17.55 0.000 64 112,320 卖盘
13:58:42 17.55 0.000 14 24,570 卖盘
13:58:39 17.55 0.000 103 180,765 卖盘
13:58:36 17.55 0.000 1 1,755 卖盘
13:58:33 17.55 0.000 408 716,040 卖盘
13:58:30 17.55 0.000 160 280,800 卖盘
13:58:27 17.55 0.000 12 21,060 卖盘
13:58:24 17.55 0.000 3 5,265 卖盘
13:58:18 17.55 -0.010 11 19,313 卖盘
13:58:15 17.56 0.010 12 21,072 买盘
13:58:03 17.55 -0.010 4 7,020 卖盘
13:58:00 17.56 0.010 203 356,306 买盘
13:57:57 17.55 -0.010 9 15,795 卖盘
13:57:54 17.56 0.000 14 24,583 买盘
13:57:51 17.56 0.000 13 22,828 买盘
13:57:42 17.56 0.000 6 10,535 买盘
13:57:39 17.56 0.010 2 3,512 买盘
13:57:36 17.55 0.000 96 168,480 卖盘
13:57:33 17.55 -0.010 2 3,510 卖盘
13:57:30 17.56 0.000 1 1,756 买盘
13:57:24 17.56 0.000 78 136,968 卖盘
13:57:15 17.56 -0.010 6 10,536 卖盘
13:57:12 17.57 0.000 52 91,364 买盘
13:57:03 17.57 0.000 1 1,757 买盘
13:57:00 17.57 0.000 17 29,869 买盘
13:56:36 17.57 0.020 12 21,077 买盘
13:56:24 17.55 -0.010 139 244,083 卖盘
13:56:21 17.56 -0.010 8 14,048 卖盘
13:56:03 17.57 0.010 2 3,514 买盘
13:55:48 17.56 -0.010 11 19,322 卖盘
13:55:45 17.57 0.000 5 8,782 买盘
13:55:42 17.57 0.000 5 8,785 买盘
13:55:33 17.57 0.000 9 15,813 买盘
13:55:21 17.57 0.010 3 5,271 买盘
13:55:12 17.56 0.000 39 68,484 买盘
13:55:09 17.56 0.000 25 43,887 买盘
13:55:06 17.56 0.000 102 179,016 买盘
13:55:03 17.56 0.000 22 38,627 买盘
13:55:00 17.56 0.000 11 19,316 买盘
13:54:45 17.56 0.010 34 59,672 买盘
13:54:42 17.55 0.000 82 143,928 卖盘
13:54:30 17.55 -0.010 2 3,511 卖盘
13:54:27 17.56 0.000 19 33,346 买盘
13:54:24 17.56 0.000 13 22,828 买盘
13:54:21 17.56 0.000 15 26,340 买盘
13:54:18 17.56 -0.010 75 131,724 卖盘
13:54:12 17.57 -0.010 3 5,271 卖盘
13:54:09 17.58 0.020 6 10,548 买盘
13:54:06 17.56 0.000 8 14,049 卖盘
13:54:03 17.56 -0.020 122 214,233 卖盘
13:54:00 17.58 0.000 10 17,580 买盘
13:53:54 17.58 0.000 50 87,900 买盘
13:53:48 17.58 0.010 12 21,091 买盘
13:53:45 17.57 0.000 1 1,757 卖盘
13:53:42 17.57 0.000 42 73,794 卖盘
13:53:39 17.57 -0.010 110 193,276 卖盘
13:53:36 17.58 0.000 3 5,274 买盘
13:53:27 17.58 0.010 19 33,393 买盘
13:53:21 17.57 0.000 27 47,439 卖盘
13:53:18 17.57 -0.010 99 173,943 卖盘
13:53:12 17.58 0.000 1 1,758 买盘
13:53:09 17.58 0.000 5 8,790 买盘
13:53:06 17.58 0.000 14 24,612 买盘
13:53:03 17.58 0.000 37 65,046 买盘
13:52:51 17.58 0.000 2 3,516 买盘
13:52:48 17.58 0.010 2 3,516 买盘
13:52:45 17.57 -0.010 44 77,308 卖盘
13:52:42 17.58 0.000 1 1,758 买盘
13:52:39 17.58 0.000 8 14,064 买盘
13:52:36 17.58 0.010 14 24,612 买盘
13:52:33 17.57 -0.010 18 31,642 卖盘
13:52:30 17.58 0.000 6 10,548 卖盘
13:52:24 17.58 0.000 39 68,562 买盘
13:52:21 17.58 0.000 9 15,822 买盘
13:52:12 17.58 0.000 18 31,644 买盘
13:52:09 17.58 0.000 20 35,160 买盘
13:52:06 17.58 -0.010 3 5,274 卖盘
13:52:03 17.59 0.020 2 3,518 买盘
13:51:57 17.57 -0.020 9 15,813 卖盘
13:51:54 17.59 0.000 5 8,792 买盘
13:51:48 17.59 0.010 16 28,137 买盘
13:51:45 17.58 -0.010 35 61,530 卖盘
13:51:39 17.59 0.010 23 40,457 买盘
13:51:33 17.58 -0.010 1 1,758 卖盘
13:51:27 17.59 0.000 2 3,518 买盘
13:51:24 17.59 0.000 2 3,518 买盘
13:51:09 17.59 0.010 21 36,928 买盘
13:51:03 17.58 0.000 6 10,548 卖盘
13:51:00 17.58 -0.010 12 21,096 卖盘
13:50:51 17.59 0.010 2 3,518 买盘
13:50:48 17.58 0.000 1 1,758 卖盘
13:50:36 17.58 -0.010 1 1,758 卖盘
13:50:30 17.59 0.010 5 8,795 买盘
13:50:21 17.58 0.000 2 3,516 卖盘
13:50:18 17.58 0.010 74 130,028 买盘
13:50:15 17.57 -0.010 74 130,018 卖盘
13:50:06 17.58 0.000 2 3,516 买盘
13:50:03 17.58 -0.010 10 17,580 卖盘
13:50:00 17.59 0.000 1 1,759 买盘
13:49:57 17.59 0.020 5 8,793 买盘
13:49:54 17.57 -0.010 97 170,504 卖盘
13:49:51 17.58 -0.010 41 72,078 卖盘
13:49:48 17.59 0.000 2 3,518 买盘
13:49:21 17.59 0.010 17 29,896 买盘
13:49:15 17.58 0.000 27 47,481 卖盘
13:49:12 17.58 0.000 2 3,516 卖盘
13:49:00 17.58 0.010 38 66,804 买盘
13:48:54 17.57 -0.010 55 96,663 卖盘
13:48:48 17.58 0.000 6 10,548 买盘
13:48:45 17.58 0.000 17 29,886 买盘
13:48:39 17.58 0.010 11 19,338 买盘
13:48:36 17.57 -0.010 18 31,626 卖盘
13:48:33 17.58 0.010 4 7,032 买盘
13:48:24 17.57 0.000 112 196,839 卖盘
13:48:03 17.57 -0.010 13 22,846 卖盘
13:48:00 17.58 0.010 68 119,491 买盘
13:47:57 17.57 0.000 59 103,663 卖盘
13:47:54 17.57 0.000 2 3,514 卖盘
13:47:51 17.57 0.000 2 3,514 卖盘
13:47:48 17.57 0.010 1 1,757 卖盘
13:47:45 17.56 -0.010 161 282,720 卖盘
13:47:42 17.57 0.000 50 87,850 买盘
13:47:36 17.57 0.000 33 57,981 买盘
13:47:30 17.57 -0.010 13 22,841 卖盘
13:47:27 17.58 0.000 50 87,900 买盘
13:47:24 17.58 0.020 3 5,274 买盘
13:47:21 17.56 -0.020 8 14,048 卖盘
13:47:06 17.58 0.000 6 10,545 买盘
13:47:03 17.58 0.020 21 36,880 买盘
13:47:00 17.56 -0.020 122 214,348 卖盘
13:46:48 17.58 0.010 24 42,178 买盘
13:46:45 17.57 0.000 38 66,781 卖盘
13:46:42 17.57 0.000 11 19,332 卖盘
13:46:36 17.57 -0.010 6 10,542 卖盘
13:46:33 17.58 -0.010 116 203,928 卖盘
13:46:27 17.59 0.010 3 5,277 买盘
13:46:21 17.58 -0.010 1 1,758 卖盘
13:46:15 17.59 0.010 3 5,277 买盘
13:46:12 17.58 0.000 23 40,447 卖盘
13:46:09 17.58 -0.010 7 12,306 卖盘
13:46:03 17.59 0.010 4 7,036 买盘
13:45:57 17.58 0.000 1 1,758 卖盘
13:45:45 17.58 0.000 4 7,032 买盘
13:45:42 17.58 0.000 92 161,661 买盘
13:45:39 17.58 0.000 10 17,580 买盘
13:45:36 17.58 -0.010 68 119,544 卖盘
13:45:30 17.59 0.000 54 94,986 卖盘
13:45:12 17.59 0.010 1 1,759 中性盘
13:45:06 17.58 -0.010 139 244,382 卖盘
13:45:03 17.59 0.010 2 3,518 买盘
13:44:51 17.58 0.000 82 144,156 卖盘
13:44:48 17.58 0.000 38 66,804 卖盘
13:44:36 17.58 -0.020 338 594,448 卖盘
13:44:30 17.60 0.010 4 7,040 买盘
13:44:27 17.59 -0.010 4 7,036 卖盘
13:44:24 17.60 0.000 68 119,680 买盘
13:44:15 17.60 0.010 5 8,800 买盘
13:44:12 17.59 -0.010 20 35,180 卖盘
13:44:09 17.60 0.000 10 17,600 买盘
13:44:06 17.60 0.000 26 45,760 买盘
13:44:00 17.60 0.010 5 8,800 买盘
13:43:57 17.59 0.000 18 31,677 卖盘
13:43:54 17.59 0.000 40 70,360 卖盘
13:43:51 17.59 -0.010 16 28,156 卖盘
13:43:45 17.60 0.000 4 7,039 买盘
13:43:42 17.60 0.000 3 5,280 买盘
13:43:39 17.60 0.010 20 35,200 买盘
13:43:33 17.59 0.000 12 21,110 卖盘
13:43:18 17.59 0.000 178 313,160 卖盘
13:43:15 17.59 -0.010 60 105,540 卖盘
13:43:12 17.60 0.000 27 47,525 卖盘
13:43:06 17.60 0.000 150 264,019 卖盘
13:43:00 17.60 0.000 150 264,074 卖盘
13:42:57 17.60 0.000 8 14,080 卖盘
13:42:54 17.60 -0.010 92 161,928 卖盘
13:42:51 17.61 0.000 92 161,924 买盘
13:42:48 17.61 -0.010 96 169,056 卖盘
13:42:39 17.62 0.000 69 121,578 卖盘
13:42:24 17.62 0.010 105 185,010 买盘
13:42:15 17.61 0.000 6 10,566 买盘
13:42:09 17.61 0.000 31 54,591 买盘
13:42:06 17.61 0.010 5 8,805 买盘
13:42:03 17.60 -0.010 17 29,920 卖盘
13:42:00 17.61 0.010 111 195,368 买盘
13:41:54 17.60 0.000 15 26,400 卖盘
13:41:51 17.60 0.000 20 35,190 买盘
13:41:48 17.60 0.000 7 12,320 卖盘
13:41:45 17.60 0.000 9 15,840 买盘
13:41:42 17.60 0.010 24 42,240 买盘
13:41:39 17.59 -0.010 10 17,590 卖盘
13:41:30 17.60 0.010 6 10,560 买盘
13:41:27 17.59 -0.010 1 1,759 卖盘
13:41:24 17.60 0.010 10 17,600 买盘
13:41:21 17.59 -0.010 18 31,672 卖盘
13:41:18 17.60 0.000 3 5,280 买盘
13:41:15 17.60 0.000 10 17,600 买盘
13:41:12 17.60 0.000 7 12,320 买盘
13:41:09 17.60 0.010 71 124,960 卖盘
13:40:54 17.59 -0.020 63 110,857 卖盘
13:40:51 17.61 0.000 14 24,654 卖盘
13:40:39 17.61 0.010 19 33,459 买盘
13:40:33 17.60 0.000 1 1,760 卖盘
13:40:27 17.60 0.000 5 8,800 卖盘
13:40:24 17.60 0.000 24 42,240 卖盘
13:40:18 17.60 0.000 4 7,040 买盘
13:40:09 17.60 0.000 5 8,800 买盘
13:40:06 17.60 0.000 33 58,080 买盘
13:39:51 17.60 0.010 1 1,760 买盘
13:39:48 17.59 -0.010 17 29,912 卖盘
13:39:42 17.60 0.010 7 12,320 买盘
13:39:36 17.59 0.000 23 40,457 卖盘
13:39:33 17.59 -0.010 104 182,943 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019