网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆交建 (002941)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.65 52周最低:12.57

历史数据下载 新疆交建(002941) 成交明细

日期:2020-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.32 -0.010 18 23,980 卖盘
14:56:57 13.33 0.000 45 59,957 买盘
14:56:50 13.33 0.000 2 2,666 买盘
14:56:47 13.33 0.000 16 21,313 买盘
14:56:44 13.33 0.010 5 6,665 买盘
14:56:41 13.32 -0.010 17 22,644 卖盘
14:56:35 13.33 0.010 1 1,333 买盘
14:56:28 13.32 0.000 17 22,655 卖盘
14:56:25 13.32 0.000 5 6,660 卖盘
14:56:22 13.32 -0.010 79 105,240 卖盘
14:56:19 13.33 0.010 26 34,658 买盘
14:56:15 13.32 0.000 120 159,850 卖盘
14:56:12 13.32 0.000 10 13,328 卖盘
14:56:09 13.32 -0.010 7 9,324 卖盘
14:56:06 13.33 0.010 20 26,660 买盘
14:56:03 13.32 0.000 56 74,592 卖盘
14:56:00 13.32 0.000 107 142,530 卖盘
14:55:56 13.32 0.000 10 13,320 卖盘
14:55:53 13.32 -0.010 69 91,908 卖盘
14:55:47 13.33 0.000 10 13,330 买盘
14:55:44 13.33 0.010 8 10,664 买盘
14:55:38 13.32 -0.010 16 21,313 卖盘
14:55:35 13.33 0.010 37 49,292 买盘
14:55:31 13.32 0.000 71 94,572 卖盘
14:55:28 13.32 -0.010 4 5,328 卖盘
14:55:18 13.33 0.010 8 10,664 买盘
14:55:15 13.32 -0.010 71 94,626 卖盘
14:55:12 13.33 0.000 2 2,666 买盘
14:55:09 13.33 0.000 10 13,330 买盘
14:55:06 13.33 0.000 28 37,324 买盘
14:54:59 13.33 0.000 5 6,665 买盘
14:54:56 13.33 0.000 8 10,664 买盘
14:54:47 13.33 0.000 20 26,660 买盘
14:54:38 13.33 0.000 77 102,641 买盘
14:54:31 13.33 0.000 127 169,291 卖盘
14:54:28 13.33 0.000 12 15,996 买盘
14:54:25 13.33 0.000 38 50,654 卖盘
14:54:21 13.33 0.010 31 41,323 买盘
14:54:18 13.32 0.000 171 227,918 卖盘
14:54:15 13.32 0.000 5 6,660 卖盘
14:54:12 13.32 -0.010 5 6,664 卖盘
14:54:09 13.33 0.010 31 41,293 买盘
14:54:06 13.32 -0.010 74 98,568 卖盘
14:53:56 13.33 0.000 1 1,333 买盘
14:53:53 13.33 0.000 6 7,998 买盘
14:53:50 13.33 0.000 16 21,313 买盘
14:53:44 13.33 0.010 14 18,662 买盘
14:53:41 13.32 -0.010 16 21,312 卖盘
14:53:38 13.33 0.000 30 39,970 买盘
14:53:34 13.33 0.000 17 22,647 买盘
14:53:31 13.33 0.010 12 15,996 买盘
14:53:25 13.32 -0.010 15 19,984 卖盘
14:53:21 13.33 0.000 10 13,330 买盘
14:53:15 13.33 -0.010 430 573,214 卖盘
14:52:57 13.34 0.010 10 13,340 买盘
14:52:54 13.33 -0.010 51 67,983 卖盘
14:52:47 13.34 0.010 1 1,334 买盘
14:52:35 13.33 -0.010 4 5,332 卖盘
14:52:28 13.34 0.010 43 57,321 买盘
14:52:25 13.33 0.000 100 133,300 卖盘
14:52:22 13.33 -0.010 56 74,648 卖盘
14:52:15 13.34 0.010 15 20,010 买盘
14:52:12 13.33 0.000 11 14,663 卖盘
14:52:09 13.33 0.000 18 24,001 卖盘
14:52:06 13.33 -0.010 19 25,341 卖盘
14:52:03 13.34 0.000 6 8,004 买盘
14:51:50 13.34 0.000 22 29,348 卖盘
14:51:44 13.34 0.000 148 197,452 卖盘
14:51:38 13.34 0.000 1 1,334 卖盘
14:51:31 13.34 0.000 5 6,670 卖盘
14:51:25 13.34 0.000 25 33,351 卖盘
14:51:18 13.34 -0.010 17 22,682 卖盘
14:51:12 13.35 0.000 3 4,005 买盘
14:51:09 13.35 0.000 7 9,345 买盘
14:51:06 13.35 0.010 4 5,340 买盘
14:51:03 13.34 -0.010 19 25,346 卖盘
14:51:00 13.35 0.000 5 6,675 买盘
14:50:56 13.35 0.000 2 2,670 买盘
14:50:50 13.35 0.000 2 2,670 买盘
14:50:38 13.35 0.000 3 4,005 买盘
14:50:31 13.35 0.020 3 4,005 买盘
14:50:28 13.33 -0.010 5 6,667 卖盘
14:50:25 13.34 0.000 78 104,052 买盘
14:50:18 13.34 0.000 20 26,679 买盘
14:50:15 13.34 0.000 13 17,342 买盘
14:50:12 13.34 0.000 75 100,050 买盘
14:50:09 13.34 0.000 5 6,670 买盘
14:50:06 13.34 0.000 1 1,334 买盘
14:50:03 13.34 0.000 5 6,670 买盘
14:50:00 13.34 0.000 4 5,336 买盘
14:49:57 13.34 0.000 2 2,668 买盘
14:49:53 13.34 0.010 1 1,334 买盘
14:49:50 13.33 0.000 13 17,334 卖盘
14:49:47 13.33 0.000 10 13,330 卖盘
14:49:41 13.33 -0.010 9 11,997 卖盘
14:49:35 13.34 0.000 2 2,668 买盘
14:49:31 13.34 0.000 18 24,012 买盘
14:49:28 13.34 0.000 21 28,014 买盘
14:49:25 13.34 0.000 1 1,334 买盘
14:49:22 13.34 0.000 8 10,672 买盘
14:49:18 13.34 0.000 86 114,724 买盘
14:49:15 13.34 0.000 34 45,356 买盘
14:49:06 13.34 0.010 13 17,342 买盘
14:49:00 13.33 0.000 36 47,988 卖盘
14:48:57 13.33 -0.010 23 30,659 卖盘
14:48:50 13.34 0.010 3 4,002 买盘
14:48:41 13.33 -0.020 140 186,739 卖盘
14:48:35 13.35 0.000 1 1,335 买盘
14:48:31 13.35 0.010 16 21,350 买盘
14:48:28 13.34 0.000 58 77,372 买盘
14:48:25 13.34 0.010 7 9,338 买盘
14:48:15 13.33 0.000 16 21,328 卖盘
14:48:12 13.33 -0.010 7 9,337 卖盘
14:48:06 13.34 0.000 27 36,018 卖盘
14:48:00 13.34 -0.010 62 82,710 卖盘
14:47:57 13.35 0.010 42 56,029 买盘
14:47:54 13.34 0.000 13 17,343 卖盘
14:47:47 13.34 0.000 20 26,680 卖盘
14:47:44 13.34 -0.010 16 21,355 卖盘
14:47:41 13.35 0.000 5 6,675 买盘
14:47:38 13.35 0.000 1 1,335 买盘
14:47:35 13.35 0.000 3 4,005 买盘
14:47:32 13.35 0.000 3 4,005 买盘
14:47:28 13.35 0.000 33 44,023 买盘
14:47:22 13.35 0.000 10 13,346 买盘
14:47:19 13.35 0.000 23 30,683 买盘
14:47:16 13.35 0.010 1 1,335 买盘
14:47:09 13.34 -0.010 264 352,176 卖盘
14:46:57 13.35 0.010 2 2,670 买盘
14:46:50 13.34 0.000 100 133,400 卖盘
14:46:44 13.34 0.000 19 25,346 卖盘
14:46:38 13.34 0.000 2 2,668 卖盘
14:46:22 13.34 -0.010 5 6,672 卖盘
14:46:19 13.35 0.010 1 1,335 买盘
14:46:15 13.34 0.000 26 34,684 卖盘
14:46:09 13.34 0.000 57 76,038 买盘
14:45:51 13.34 -0.010 22 29,348 卖盘
14:45:32 13.35 0.010 4 5,340 买盘
14:45:29 13.34 0.000 85 113,390 买盘
14:45:22 13.34 0.000 5 6,670 买盘
14:45:09 13.34 0.000 2 2,668 买盘
14:45:03 13.34 0.000 7 9,338 买盘
14:44:57 13.34 0.000 27 36,018 买盘
14:44:51 13.34 0.000 1 1,334 买盘
14:44:48 13.34 0.000 5 6,670 买盘
14:44:38 13.34 0.000 251 334,834 买盘
14:44:35 13.34 0.000 3 4,000 买盘
14:44:32 13.34 0.000 4 5,336 买盘
14:44:29 13.34 0.010 22 29,348 买盘
14:44:25 13.33 -0.010 26 34,658 卖盘
14:44:19 13.34 0.000 7 9,338 买盘
14:44:09 13.34 0.000 5 6,670 卖盘
14:44:03 13.34 0.000 5 6,670 买盘
14:44:00 13.34 0.000 2 2,668 买盘
14:43:57 13.34 -0.010 15 20,010 卖盘
14:43:54 13.35 0.010 1 1,335 买盘
14:43:48 13.34 0.000 8 10,672 卖盘
14:43:38 13.34 0.000 6 8,004 卖盘
14:43:35 13.34 0.000 8 10,672 卖盘
14:43:32 13.34 0.000 31 41,354 卖盘
14:43:29 13.34 0.010 4 5,336 买盘
14:43:26 13.33 -0.010 100 133,304 卖盘
14:43:13 13.34 0.000 6 8,005 卖盘
14:43:10 13.34 0.000 17 22,678 买盘
14:43:07 13.34 0.000 36 48,024 买盘
14:43:00 13.34 0.000 1 1,334 买盘
14:42:51 13.34 0.000 3 4,002 买盘
14:42:42 13.34 0.000 2 2,668 买盘
14:42:35 13.34 0.000 2 2,668 买盘
14:42:32 13.34 0.000 7 9,338 卖盘
14:42:29 13.34 0.000 21 28,014 买盘
14:42:00 13.34 0.010 2 2,668 买盘
14:41:57 13.33 -0.010 66 88,008 卖盘
14:41:51 13.34 0.000 27 36,018 买盘
14:41:32 13.34 0.010 1 1,334 买盘
14:41:23 13.33 0.000 7 9,331 买盘
14:41:20 13.33 0.000 25 33,325 买盘
14:41:14 13.33 0.000 8 10,664 买盘
14:41:10 13.33 0.000 3 3,999 买盘
14:41:07 13.33 0.000 3 3,999 买盘
14:41:00 13.33 0.000 13 17,329 买盘
14:40:57 13.33 0.000 11 14,663 买盘
14:40:54 13.33 0.000 17 22,652 买盘
14:40:51 13.33 0.000 26 34,658 买盘
14:40:48 13.33 0.010 5 6,665 买盘
14:40:45 13.32 0.010 50 66,600 买盘
14:40:42 13.31 -0.010 4 5,324 卖盘
14:40:39 13.32 0.000 52 69,264 买盘
14:40:36 13.32 0.010 33 43,956 买盘
14:40:29 13.31 -0.010 3 3,993 卖盘
14:40:20 13.32 0.010 1 1,332 买盘
14:39:57 13.31 0.000 36 47,916 卖盘
14:39:54 13.31 0.000 15 19,965 卖盘
14:39:51 13.31 0.000 30 39,930 卖盘
14:39:38 13.31 0.000 95 126,445 买盘
14:39:36 13.31 0.010 1 1,331 买盘
14:39:30 13.30 -0.010 154 204,920 卖盘
14:39:26 13.31 0.010 25 33,255 买盘
14:39:20 13.30 -0.010 18 23,950 卖盘
14:39:17 13.31 0.000 3 3,993 买盘
14:39:04 13.31 0.000 3 3,993 买盘
14:39:01 13.31 0.000 4 5,324 买盘
14:38:55 13.31 0.000 109 145,079 卖盘
14:38:51 13.31 0.000 18 23,958 卖盘
14:38:48 13.31 0.000 1 1,331 卖盘
14:38:45 13.31 0.000 7 9,317 卖盘
14:38:42 13.31 0.000 13 17,303 卖盘
14:38:39 13.31 0.000 10 13,310 卖盘
14:38:36 13.31 0.000 5 6,655 卖盘
14:38:33 13.31 -0.010 25 33,275 卖盘
14:38:17 13.32 0.000 8 10,656 买盘
14:37:55 13.30 -0.020 8 10,654 卖盘
14:37:45 13.32 0.010 51 67,932 买盘
14:37:42 13.31 0.010 9 11,979 买盘
14:37:33 13.30 -0.010 13 17,290 卖盘
14:37:14 13.31 0.020 4 5,324 卖盘
14:37:08 13.29 -0.030 285 379,098 卖盘
14:36:43 13.32 0.010 16 21,302 买盘
14:36:33 13.31 -0.010 12 15,974 卖盘
14:36:27 13.32 0.000 4 5,328 买盘
14:36:15 13.32 0.000 13 17,309 买盘
14:35:49 13.32 0.010 18 23,976 买盘
14:35:39 13.31 0.000 10 13,310 卖盘
14:35:36 13.31 0.000 6 7,986 买盘
14:35:33 13.31 -0.010 54 71,874 卖盘
14:35:27 13.32 0.020 14 18,648 买盘
14:35:21 13.30 -0.010 124 164,926 卖盘
14:35:18 13.31 0.010 4 5,324 买盘
14:35:15 13.30 0.000 50 66,500 卖盘
14:35:11 13.30 -0.010 35 46,582 卖盘
14:35:08 13.31 0.000 38 50,578 买盘
14:35:05 13.31 0.010 1 1,331 买盘
14:35:01 13.30 -0.010 5 6,650 卖盘
14:34:58 13.31 0.010 26 34,606 买盘
14:34:55 13.30 -0.010 9 11,970 卖盘
14:34:49 13.31 0.010 1 1,331 买盘
14:34:42 13.30 0.000 8 10,640 卖盘
14:34:39 13.30 0.000 18 23,950 卖盘
14:34:36 13.30 -0.010 1 1,330 卖盘
14:34:33 13.31 0.000 3 3,993 买盘
14:34:30 13.31 -0.010 31 41,267 卖盘
14:34:27 13.32 0.000 7 9,324 买盘
14:34:24 13.32 0.010 3 3,995 买盘
14:34:21 13.31 0.000 6 7,986 买盘
14:34:18 13.31 0.000 14 18,634 卖盘
14:34:14 13.31 -0.010 6 7,986 卖盘
14:34:08 13.32 0.010 7 9,324 买盘
14:34:02 13.31 0.000 3 3,993 卖盘
14:33:58 13.31 0.010 80 106,480 买盘
14:33:55 13.30 0.000 16 21,280 卖盘
14:33:46 13.30 0.000 128 170,240 卖盘
14:33:42 13.30 0.000 471 626,441 卖盘
14:33:36 13.30 -0.010 937 1,246,368 卖盘
14:33:30 13.31 0.000 56 74,536 卖盘
14:33:27 13.31 0.000 2 2,662 卖盘
14:33:24 13.31 0.000 1 1,331 卖盘
14:33:18 13.31 0.000 42 55,902 卖盘
14:33:14 13.31 0.000 6 7,986 卖盘
14:33:11 13.31 0.000 50 66,550 卖盘
14:33:08 13.31 -0.010 9 11,979 卖盘
14:32:55 13.32 0.000 43 57,276 卖盘
14:32:49 13.32 0.000 8 10,656 卖盘
14:32:46 13.32 0.000 39 51,948 卖盘
14:32:42 13.32 0.000 28 37,296 卖盘
14:32:39 13.32 0.000 3 3,996 卖盘
14:32:36 13.32 0.000 35 46,620 卖盘
14:32:30 13.32 0.000 15 19,985 卖盘
14:32:21 13.32 0.000 55 73,260 卖盘
14:32:15 13.32 0.000 6 7,992 卖盘
14:32:11 13.32 -0.010 80 106,632 卖盘
14:32:01 13.33 0.000 25 33,325 买盘
14:31:48 13.33 0.000 7 9,331 买盘
14:31:36 13.33 0.000 77 102,641 卖盘
14:31:30 13.33 0.000 6 7,998 卖盘
14:31:20 13.33 0.000 10 13,330 卖盘
14:31:14 13.33 0.000 6 7,998 卖盘
14:30:58 13.33 0.000 4 5,332 卖盘
14:30:55 13.33 0.000 1 1,333 卖盘
14:30:48 13.33 0.000 8 10,664 卖盘
14:30:33 13.33 0.000 1 1,333 卖盘
14:30:14 13.33 -0.010 6 7,998 卖盘
14:30:11 13.34 0.000 13 17,342 买盘
14:30:05 13.34 0.000 10 13,340 买盘
14:29:52 13.34 0.010 5 6,670 买盘
14:29:49 13.33 0.000 10 13,330 卖盘
14:29:42 13.33 0.000 1 1,333 卖盘
14:29:36 13.33 0.000 116 154,628 买盘
14:29:27 13.33 0.000 162 215,946 卖盘
14:29:14 13.33 0.000 15 20,000 卖盘
14:29:11 13.33 -0.010 6 7,998 卖盘
14:29:05 13.34 0.010 4 5,336 买盘
14:29:02 13.33 -0.010 1 1,333 卖盘
14:28:58 13.34 0.000 3 4,002 买盘
14:28:52 13.34 0.000 2 2,668 买盘
14:28:49 13.34 0.010 6 8,002 买盘
14:28:46 13.33 0.000 5 6,665 买盘
14:28:39 13.33 0.000 28 37,324 卖盘
14:28:27 13.33 0.000 5 6,665 卖盘
14:28:24 13.33 -0.010 4 5,332 卖盘
14:28:21 13.34 0.000 10 13,340 买盘
14:28:18 13.34 0.010 100 133,400 买盘
14:28:11 13.33 0.000 11 14,663 卖盘
14:28:05 13.33 0.000 108 143,964 买盘
14:28:02 13.33 0.000 109 145,297 买盘
14:27:52 13.33 0.000 11 14,663 买盘
14:27:43 13.33 0.010 10 13,330 买盘
14:27:39 13.32 0.000 29 38,628 卖盘
14:27:27 13.32 -0.010 58 77,256 卖盘
14:27:08 13.33 0.000 2 2,666 卖盘
14:27:05 13.33 0.000 1 1,333 卖盘
14:27:02 13.33 0.000 2 2,666 卖盘
14:26:49 13.33 0.000 10 13,330 买盘
14:26:43 13.33 0.000 20 26,660 买盘
14:26:36 13.33 0.000 4 5,332 买盘
14:26:30 13.33 0.000 2 2,666 卖盘
14:26:18 13.33 0.000 1 1,333 买盘
14:26:15 13.33 0.000 1 1,333 买盘
14:26:08 13.33 0.000 11 14,663 买盘
14:26:05 13.33 0.000 28 37,324 卖盘
14:26:02 13.33 -0.010 100 133,300 卖盘
14:25:59 13.34 0.010 15 20,010 买盘
14:25:49 13.33 0.000 25 33,325 卖盘
14:25:43 13.33 -0.010 5 6,665 卖盘
14:25:33 13.34 0.000 2 2,668 买盘
14:25:30 13.34 0.010 3 4,002 买盘
14:25:27 13.33 0.000 6 7,998 卖盘
14:25:24 13.33 0.000 5 6,665 卖盘
14:25:21 13.33 0.000 3 4,001 卖盘
14:25:08 13.33 0.000 3 4,000 卖盘
14:24:30 13.33 -0.010 76 101,308 卖盘
14:24:21 13.34 0.000 2 2,668 买盘
14:24:18 13.34 0.000 15 20,010 买盘
14:23:58 13.34 0.010 4 5,335 买盘
14:23:30 13.33 0.000 1 1,333 卖盘
14:23:14 13.33 -0.010 4 5,333 卖盘
14:23:05 13.34 0.010 14 18,676 买盘
14:22:52 13.33 -0.010 15 19,995 卖盘
14:22:46 13.34 0.010 18 24,004 买盘
14:22:43 13.33 0.000 13 17,329 卖盘
14:22:40 13.33 0.000 35 46,655 卖盘
14:22:33 13.33 0.000 31 41,323 买盘
14:22:15 13.33 0.000 1 1,333 买盘
14:22:12 13.33 0.000 351 467,536 买盘
14:22:08 13.33 0.000 11 14,663 买盘
14:22:02 13.33 0.000 5 6,665 买盘
14:21:49 13.33 0.000 10 13,330 买盘
14:21:46 13.33 0.000 8 10,664 买盘
14:21:43 13.33 0.000 1 1,333 买盘
14:21:39 13.33 0.010 3 3,999 买盘
14:21:36 13.32 -0.010 50 66,620 卖盘
14:21:27 13.33 0.010 24 31,992 买盘
14:21:21 13.32 0.000 20 26,640 卖盘
14:21:18 13.32 -0.010 49 65,316 卖盘
14:21:05 13.33 0.000 21 27,993 买盘
14:20:58 13.33 0.000 40 53,320 卖盘
14:20:55 13.33 0.000 5 6,665 卖盘
14:20:48 13.33 -0.010 63 83,979 卖盘
14:20:36 13.34 0.010 2 2,668 买盘
14:20:11 13.33 0.000 1 1,333 卖盘
14:20:08 13.33 0.000 23 30,659 买盘
14:19:58 13.33 0.000 5 6,665 买盘
14:19:55 13.33 0.000 61 81,313 卖盘
14:19:52 13.33 0.000 35 46,655 卖盘
14:19:42 13.33 0.000 52 69,316 买盘
14:19:39 13.33 0.000 94 125,307 卖盘
14:19:33 13.33 -0.010 82 109,306 卖盘
14:18:49 13.34 0.010 10 13,340 买盘
14:18:33 13.33 -0.010 8 10,664 卖盘
14:18:30 13.34 0.000 10 13,340 买盘
14:18:18 13.34 0.000 2 2,668 买盘
14:18:15 13.34 -0.010 18 24,012 卖盘
14:17:59 13.35 0.000 2 2,670 卖盘
14:17:49 13.35 0.000 1 1,335 买盘
14:17:40 13.35 0.000 20 26,700 买盘
14:16:56 13.35 0.000 5 6,675 买盘
14:16:53 13.35 -0.010 9 12,015 卖盘
14:16:49 13.36 0.010 1 1,336 买盘
14:16:46 13.35 0.000 19 25,365 卖盘
14:16:43 13.35 -0.010 24 32,040 卖盘
14:16:12 13.36 0.000 12 16,022 买盘
14:16:09 13.36 0.010 17 22,712 买盘
14:16:05 13.35 -0.010 9 12,015 卖盘
14:16:02 13.36 0.000 4 5,344 买盘
14:15:59 13.36 0.000 2 2,672 买盘
14:15:49 13.36 0.000 3 4,008 买盘
14:15:40 13.36 0.010 1 1,336 买盘
14:15:30 13.35 0.020 71 94,785 买盘
14:15:27 13.33 -0.020 1 1,333 卖盘
14:15:21 13.35 0.000 1 1,335 买盘
14:15:18 13.35 0.020 500 666,791 买盘
14:15:02 13.33 0.000 5 6,665 买盘
14:14:46 13.33 0.000 5 6,665 买盘
14:14:34 13.33 0.000 2 2,666 买盘
14:14:30 13.33 0.000 20 26,660 买盘
14:14:27 13.33 -0.010 28 37,324 卖盘
14:14:24 13.34 0.010 53 70,652 买盘
14:14:21 13.33 -0.010 20 26,660 卖盘
14:14:18 13.34 0.010 6 8,004 买盘
14:14:15 13.33 0.000 26 34,658 卖盘
14:14:09 13.33 0.000 40 53,320 卖盘
14:14:06 13.33 -0.010 3 3,999 卖盘
14:13:59 13.34 0.010 29 38,686 买盘
14:13:44 13.33 0.000 12 15,996 卖盘
14:13:37 13.33 0.000 1 1,333 卖盘
14:13:34 13.33 -0.010 11 14,673 卖盘
14:12:59 13.34 0.000 2 2,667 买盘
14:12:56 13.34 0.010 10 13,340 买盘
14:12:50 13.33 0.000 31 41,323 卖盘
14:12:47 13.33 0.000 10 13,330 卖盘
14:12:43 13.33 0.000 14 18,662 卖盘
14:12:37 13.33 -0.010 23 30,659 卖盘
14:12:24 13.34 0.000 1 1,334 买盘
14:12:21 13.34 0.010 2 2,668 买盘
14:12:15 13.33 0.000 5 6,665 卖盘
14:12:06 13.33 -0.010 50 66,650 卖盘
14:12:02 13.34 0.000 2 2,668 买盘
14:11:59 13.34 0.010 15 20,010 买盘
14:11:53 13.33 0.000 114 151,962 卖盘
14:11:44 13.33 -0.010 4 5,332 卖盘
14:11:31 13.34 0.000 2 2,668 买盘
14:11:21 13.34 -0.010 35 46,690 卖盘
14:11:15 13.35 0.010 7 9,345 买盘
14:11:09 13.34 0.000 13 17,342 卖盘
14:11:03 13.34 -0.010 15 20,010 卖盘
14:10:47 13.35 0.010 18 24,030 买盘
14:10:34 13.34 0.000 63 84,042 卖盘
14:10:31 13.34 0.000 6 8,004 卖盘
14:10:28 13.34 0.000 2 2,669 卖盘
14:10:25 13.34 0.000 3 4,002 卖盘
14:10:18 13.34 -0.010 20 26,680 卖盘
14:10:09 13.35 0.000 27 36,045 买盘
14:10:03 13.35 0.000 14 18,690 卖盘
14:09:44 13.35 0.000 13 17,355 卖盘
14:09:37 13.35 0.000 9 12,015 卖盘
14:09:34 13.35 0.000 10 13,350 卖盘
14:09:22 13.35 0.000 269 359,115 卖盘
14:09:06 13.35 0.000 19 25,365 卖盘
14:09:03 13.35 0.000 7 9,346 卖盘
14:09:00 13.35 0.000 20 26,700 卖盘
14:08:50 13.35 -0.010 105 140,180 卖盘
14:08:47 13.36 0.000 101 134,936 买盘
14:08:38 13.36 0.000 2 2,672 买盘
14:08:31 13.36 0.000 1 1,336 买盘
14:08:15 13.36 0.010 3 4,008 买盘
14:07:56 13.35 0.000 20 26,700 卖盘
14:07:41 13.35 -0.010 5 6,675 卖盘
14:07:37 13.36 0.000 26 34,736 买盘
14:07:31 13.36 0.000 29 38,744 卖盘
14:07:24 13.36 0.000 11 14,696 买盘
14:07:21 13.36 0.000 1 1,336 买盘
14:07:18 13.36 0.000 1 1,336 买盘
14:07:12 13.36 0.000 16 21,376 买盘
14:07:09 13.36 0.000 15 20,040 买盘
14:06:47 13.36 0.010 1 1,336 买盘
14:06:41 13.35 0.000 24 32,040 卖盘
14:06:37 13.35 0.000 9 12,015 买盘
14:06:34 13.35 0.000 21 28,035 卖盘
14:06:28 13.35 0.000 29 38,715 卖盘
14:06:24 13.35 0.000 12 16,020 卖盘
14:06:12 13.35 0.000 11 14,685 卖盘
14:05:37 13.35 0.000 6 8,010 卖盘
14:05:31 13.35 0.000 2 2,670 卖盘
14:05:25 13.35 -0.010 28 37,381 卖盘
14:05:15 13.36 0.010 1 1,336 买盘
14:05:03 13.35 0.000 66 88,110 卖盘
14:04:56 13.35 -0.010 6 8,010 卖盘
14:04:53 13.36 0.010 2 2,672 买盘
14:04:15 13.35 0.000 4 5,340 卖盘
14:04:12 13.35 0.000 20 26,700 卖盘
14:04:03 13.35 -0.010 31 41,389 卖盘
14:03:59 13.36 0.000 1 1,336 买盘
14:03:47 13.36 0.000 3 4,008 买盘
14:03:37 13.36 0.010 1 1,336 买盘
14:03:31 13.35 0.000 1 1,335 卖盘
14:03:28 13.35 0.000 10 13,350 卖盘
14:03:15 13.35 0.000 1 1,335 卖盘
14:03:00 13.35 -0.010 1 1,335 卖盘
14:02:53 13.36 0.000 10 13,360 买盘
14:02:47 13.36 0.000 4 5,344 买盘
14:02:44 13.36 0.000 7 9,352 买盘
14:02:41 13.36 0.000 29 38,744 卖盘
14:02:32 13.36 0.000 2 2,672 卖盘
14:02:16 13.36 0.000 52 69,472 卖盘
14:01:51 13.36 0.000 2 2,672 卖盘
14:01:22 13.36 -0.010 30 40,092 卖盘
14:01:06 13.37 -0.010 15 20,055 卖盘
14:01:00 13.38 -0.010 46 61,548 卖盘
14:00:41 13.39 0.000 2 2,678 买盘
14:00:38 13.39 0.010 3 4,017 买盘
14:00:26 13.38 -0.010 5 6,690 卖盘
14:00:16 13.39 0.010 23 30,797 买盘
14:00:00 13.38 0.010 26 34,788 买盘
13:59:50 13.37 0.000 37 49,469 卖盘
13:59:44 13.37 -0.010 2 2,674 卖盘
13:59:28 13.38 0.010 3 4,014 买盘
13:59:25 13.37 -0.010 10 13,370 卖盘
13:59:15 13.38 0.000 3 4,014 买盘
13:59:09 13.38 0.000 1 1,338 买盘
13:58:37 13.38 -0.010 17 22,746 卖盘
13:58:15 13.39 0.010 5 6,695 买盘
13:58:12 13.38 0.000 10 13,380 卖盘
13:57:50 13.38 -0.010 34 45,509 卖盘
13:57:47 13.39 0.000 21 28,119 买盘
13:57:37 13.39 0.000 12 16,068 买盘
13:57:24 13.39 0.010 38 50,882 买盘
13:57:02 13.38 -0.010 7 9,366 卖盘
13:56:56 13.39 0.000 144 192,816 买盘
13:56:49 13.39 0.010 7 9,367 买盘
13:56:43 13.38 0.000 2 2,676 买盘
13:56:30 13.38 -0.010 21 28,098 卖盘
13:56:15 13.39 0.010 7 9,373 买盘
13:56:12 13.38 0.020 15 20,070 买盘
13:56:05 13.36 -0.010 22 29,392 卖盘
13:55:47 13.37 0.000 3 4,011 买盘
13:55:40 13.37 0.000 18 24,066 买盘
13:55:27 13.37 0.000 1 1,337 卖盘
13:55:21 13.37 0.010 1 1,337 卖盘
13:55:18 13.36 -0.010 35 46,779 卖盘
13:55:15 13.37 0.000 10 13,370 买盘
13:55:12 13.37 0.000 52 69,524 买盘
13:54:53 13.37 0.000 2 2,674 买盘
13:54:47 13.37 0.000 1 1,337 买盘
13:54:40 13.37 0.010 1 1,337 买盘
13:54:34 13.36 0.000 5 6,680 卖盘
13:54:27 13.36 0.000 12 16,032 卖盘
13:54:24 13.36 0.000 38 50,768 买盘
13:54:21 13.36 0.010 25 33,400 买盘
13:54:02 13.35 -0.010 135 180,225 卖盘
13:53:59 13.36 0.000 2 2,672 买盘
13:53:34 13.36 0.010 1 1,336 买盘
13:53:30 13.35 -0.010 17 22,695 卖盘
13:53:27 13.36 0.010 9 12,024 买盘
13:53:18 13.35 -0.010 3 4,005 卖盘
13:52:44 13.36 0.000 1 1,336 买盘
13:52:40 13.36 0.000 15 20,040 买盘
13:52:37 13.36 0.010 2 2,672 买盘
13:52:18 13.35 -0.010 8 10,680 卖盘
13:51:56 13.36 0.010 10 13,360 买盘
13:51:53 13.35 -0.010 54 72,090 卖盘
13:51:50 13.36 0.010 2 2,672 买盘
13:51:31 13.35 0.000 15 20,025 卖盘
13:51:12 13.35 0.000 3 4,005 卖盘
13:50:59 13.35 0.000 15 20,025 卖盘
13:50:34 13.35 -0.010 53 70,787 卖盘
13:50:31 13.36 0.000 135 180,360 卖盘
13:50:28 13.36 0.000 24 32,064 卖盘
13:50:24 13.36 0.000 12 16,032 买盘
13:50:02 13.36 0.010 18 24,048 买盘
13:49:53 13.35 0.010 1 1,335 买盘
13:49:46 13.34 -0.010 16 21,344 卖盘
13:49:27 13.35 -0.010 13 17,367 卖盘
13:49:24 13.36 0.000 12 16,032 卖盘
13:49:18 13.36 0.010 89 118,844 买盘
13:49:15 13.35 -0.010 54 72,090 卖盘
13:49:12 13.36 0.000 7 9,352 买盘
13:49:02 13.36 0.000 1 1,336 买盘
13:48:59 13.36 0.000 2 2,672 买盘
13:48:24 13.36 0.010 3 4,008 买盘
13:47:59 13.35 0.000 19 25,365 买盘
13:47:50 13.35 0.010 1 1,335 买盘
13:47:41 13.34 -0.010 35 46,720 卖盘
13:47:31 13.35 0.000 6 8,010 卖盘
13:47:19 13.35 -0.010 10 13,350 卖盘
13:46:28 13.36 0.010 30 40,080 买盘
13:46:21 13.35 -0.010 10 13,350 卖盘
13:46:15 13.36 0.000 24 32,064 买盘
13:45:41 13.36 0.000 1 1,336 买盘
13:45:18 13.36 0.020 1 1,336 买盘
13:45:12 13.34 0.010 12 16,008 卖盘
13:44:50 13.33 -0.020 116 154,741 卖盘
13:44:46 13.35 0.000 6 8,010 买盘
13:44:43 13.35 0.010 74 98,790 买盘
13:44:30 13.34 0.010 2 2,668 买盘
13:44:27 13.33 -0.010 30 40,019 卖盘
13:44:21 13.34 0.000 3 4,002 买盘
13:44:15 13.34 0.000 6 8,004 卖盘
13:44:05 13.34 0.000 80 106,720 卖盘
13:43:59 13.34 -0.010 30 40,020 卖盘
13:43:46 13.35 0.000 43 57,405 卖盘
13:43:40 13.35 0.000 9 12,015 卖盘
13:43:37 13.35 0.000 33 44,055 卖盘
13:43:34 13.35 0.000 33 44,057 卖盘
13:43:21 13.35 -0.010 50 66,750 卖盘
13:42:59 13.36 0.010 1 1,336 买盘
13:42:49 13.35 0.000 21 28,045 卖盘
13:42:46 13.35 -0.010 1 1,335 卖盘
13:42:42 13.36 0.010 10 13,360 买盘
13:42:27 13.35 -0.010 49 65,415 卖盘
13:42:18 13.36 0.000 14 18,704 买盘
13:42:11 13.36 0.000 1 1,336 买盘
13:42:08 13.36 0.000 12 16,032 买盘
13:42:05 13.36 0.000 9 12,024 买盘
13:41:52 13.36 0.000 6 8,016 买盘
13:41:46 13.36 0.000 80 106,880 卖盘
13:41:43 13.36 0.000 14 18,704 卖盘
13:41:36 13.36 0.000 21 28,056 卖盘
13:41:33 13.36 0.000 17 22,712 卖盘
13:41:24 13.36 0.000 15 20,040 卖盘
13:41:18 13.36 0.000 5 6,680 卖盘
13:41:05 13.36 0.000 7 9,352 卖盘
13:40:56 13.36 0.000 1 1,336 卖盘
13:40:53 13.36 0.000 1 1,336 卖盘
13:40:50 13.36 0.000 24 32,064 卖盘
13:40:46 13.36 -0.010 1 1,336 卖盘
13:40:33 13.37 0.000 2 2,674 卖盘
13:40:30 13.37 0.000 11 14,707 卖盘
13:40:27 13.37 -0.010 17 22,729 卖盘
13:40:21 13.38 0.010 9 12,038 买盘
13:40:18 13.37 -0.010 7 9,359 卖盘
13:39:59 13.38 -0.010 7 9,366 卖盘
13:39:56 13.39 0.010 20 26,763 买盘
13:39:53 13.38 0.000 77 103,026 卖盘
13:39:50 13.38 0.000 16 21,408 卖盘
13:39:43 13.38 0.000 40 53,520 卖盘
13:39:40 13.38 0.000 5 6,690 卖盘
13:39:31 13.38 -0.010 40 53,520 卖盘
13:39:27 13.39 0.010 5 6,695 买盘
13:39:24 13.38 0.000 1 1,338 卖盘
13:39:12 13.38 0.000 20 26,760 卖盘
13:39:09 13.38 -0.010 8 10,704 卖盘
13:38:56 13.39 0.010 2 2,678 买盘
13:38:53 13.38 0.000 17 22,746 卖盘
13:38:40 13.38 0.000 15 20,073 卖盘
13:38:24 13.38 -0.010 10 13,380 卖盘
13:38:12 13.39 0.010 9 12,051 买盘
13:37:09 13.38 -0.010 30 40,140 卖盘
13:37:03 13.39 0.000 9 12,051 卖盘
13:36:47 13.39 0.000 10 13,390 卖盘
13:36:44 13.39 0.000 40 53,560 卖盘
13:36:35 13.39 0.000 8 10,712 卖盘
13:35:56 13.39 0.000 15 20,085 卖盘
13:35:37 13.39 0.000 29 38,831 卖盘
13:34:53 13.39 0.000 7 9,373 卖盘
13:34:43 13.39 0.000 8 10,712 卖盘
13:34:05 13.39 0.000 4 5,356 卖盘
13:33:21 13.39 0.000 6 8,034 卖盘
13:33:15 13.39 -0.010 10 13,390 卖盘
13:33:12 13.40 0.010 10 13,400 买盘
13:32:50 13.39 -0.010 3 4,017 卖盘
13:32:44 13.40 0.010 12 16,080 买盘
13:32:34 13.39 0.000 30 40,170 卖盘
13:32:25 13.39 0.000 1 1,339 卖盘
13:32:09 13.39 -0.010 2 2,678 卖盘
13:31:56 13.40 0.010 12 16,080 买盘
13:31:18 13.39 0.000 2 2,678 卖盘
13:30:50 13.39 0.000 2 2,678 卖盘
13:30:02 13.39 -0.010 20 26,780 卖盘
13:29:40 13.40 0.000 15 20,100 买盘
13:29:21 13.40 0.000 20 26,800 卖盘
13:29:12 13.40 -0.010 30 40,200 卖盘
13:29:09 13.41 0.010 1 1,341 买盘
13:28:46 13.40 0.000 2 2,680 卖盘
13:28:37 13.40 0.000 10 13,400 卖盘
13:28:27 13.40 -0.010 10 13,400 卖盘
13:27:59 13.41 0.010 2 2,682 买盘
13:27:56 13.40 -0.010 20 26,800 卖盘
13:27:08 13.41 0.000 48 64,368 买盘
13:26:53 13.41 0.000 1 1,341 买盘
13:26:30 13.41 0.000 23 30,843 买盘
13:26:12 13.41 0.000 8 10,728 买盘
13:26:08 13.41 0.000 24 32,184 买盘
13:26:05 13.41 -0.010 50 67,050 卖盘
13:25:52 13.42 0.000 56 75,152 卖盘
13:25:46 13.42 0.000 6 8,052 买盘
13:25:43 13.42 0.000 20 26,840 买盘
13:25:08 13.42 0.000 5 6,710 买盘
13:25:05 13.42 0.000 58 77,836 买盘
13:24:52 13.42 0.010 11 14,762 买盘
13:24:36 13.41 0.000 3 4,023 卖盘
13:24:33 13.41 0.010 68 91,188 买盘
13:24:30 13.40 0.000 1 1,340 卖盘
13:24:15 13.40 0.000 17 22,780 卖盘
13:24:08 13.40 0.000 24 32,160 卖盘
13:23:59 13.40 0.000 16 21,440 买盘
13:23:55 13.40 0.000 1 1,340 买盘
13:23:52 13.40 0.000 1 1,340 买盘
13:23:49 13.40 0.000 2 2,680 买盘
13:23:46 13.40 0.000 2 2,680 买盘
13:23:43 13.40 0.000 1 1,340 买盘
13:23:40 13.40 0.000 3 4,020 买盘
13:23:36 13.40 0.000 12 16,080 买盘
13:23:33 13.40 0.000 299 400,660 买盘
13:23:27 13.40 0.000 5 6,700 买盘
13:22:33 13.40 0.000 3 4,020 买盘
13:22:05 13.40 0.010 1 1,340 买盘
13:21:59 13.39 0.000 15 20,085 卖盘
13:21:36 13.39 0.000 2 2,678 卖盘
13:21:27 13.39 0.000 1 1,339 卖盘
13:21:15 13.39 0.000 5 6,695 卖盘
13:21:08 13.39 0.000 6 8,034 卖盘
13:20:43 13.39 0.000 8 10,712 买盘
13:20:36 13.39 0.000 23 30,797 买盘
13:20:33 13.39 0.000 42 56,238 卖盘
13:20:24 13.39 -0.010 10 13,390 卖盘
13:20:12 13.40 0.000 3 4,020 买盘
13:19:59 13.40 0.000 3 4,020 买盘
13:19:56 13.40 0.000 12 16,080 买盘
13:19:46 13.40 0.000 8 10,720 买盘
13:19:36 13.40 0.000 1 1,340 买盘
13:19:21 13.40 0.000 10 13,400 买盘
13:18:52 13.40 0.000 1 1,340 买盘
13:18:30 13.40 0.010 4 5,360 买盘
13:18:27 13.39 0.000 2 2,678 卖盘
13:18:14 13.39 -0.010 21 28,119 卖盘
13:18:11 13.40 0.010 5 6,700 买盘
13:18:08 13.39 -0.010 6 8,034 卖盘
13:17:55 13.40 0.010 8 10,719 买盘
13:17:30 13.39 0.010 2 2,678 买盘
13:17:21 13.38 -0.010 20 26,760 卖盘
13:17:18 13.39 0.010 2 2,678 买盘
13:16:33 13.38 0.000 1 1,338 卖盘
13:15:40 13.38 -0.010 7 9,370 卖盘
13:15:27 13.39 0.000 21 28,119 卖盘
13:15:18 13.39 0.000 4 5,356 卖盘
13:14:56 13.39 -0.010 30 40,199 卖盘
13:14:49 13.40 0.010 1 1,340 买盘
13:14:46 13.39 0.000 5 6,695 卖盘
13:14:43 13.39 0.000 27 36,153 卖盘
13:14:40 13.39 0.000 20 26,780 卖盘
13:14:18 13.39 0.000 40 53,560 卖盘
13:13:56 13.39 0.000 35 46,865 卖盘
13:13:40 13.39 -0.010 18 24,112 卖盘
13:13:21 13.40 0.000 3 4,020 买盘
13:12:18 13.40 0.000 1 1,340 买盘
13:11:40 13.40 0.000 7 9,380 买盘
13:11:27 13.40 0.000 18 24,120 买盘
13:11:18 13.40 0.010 5 6,700 买盘
13:11:12 13.39 -0.010 24 32,136 卖盘
13:11:08 13.40 0.000 20 26,800 买盘
13:10:36 13.40 0.010 11 14,730 买盘
13:10:33 13.39 0.000 63 84,357 卖盘
13:10:24 13.39 0.000 5 6,695 卖盘
13:09:40 13.39 0.000 4 5,356 卖盘
13:09:15 13.39 0.000 1 1,339 卖盘
13:09:05 13.39 0.000 4 5,356 卖盘
13:08:37 13.39 -0.010 20 26,780 卖盘
13:08:31 13.40 0.010 3 4,020 买盘
13:08:15 13.39 -0.010 4 5,356 卖盘
13:08:12 13.40 0.000 3 4,020 买盘
13:07:53 13.40 0.000 5 6,700 买盘
13:07:50 13.40 0.000 1 1,340 买盘
13:07:43 13.40 0.000 2 2,680 买盘
13:07:40 13.40 0.000 5 6,700 买盘
13:07:15 13.40 0.000 1 1,340 买盘
13:07:12 13.40 0.000 2 2,680 买盘
13:07:09 13.40 -0.010 6 8,040 卖盘
13:06:52 13.41 0.000 9 12,069 买盘
13:06:40 13.41 0.000 2 2,682 买盘
13:06:30 13.41 0.010 2 2,682 买盘
13:06:12 13.40 0.000 1 1,340 买盘
13:06:08 13.40 0.000 4 5,360 买盘
13:06:05 13.40 0.000 7 9,380 买盘
13:05:59 13.40 0.010 20 26,800 买盘
13:05:43 13.39 0.000 7 9,373 卖盘
13:05:40 13.39 -0.010 14 18,746 卖盘
13:05:28 13.40 0.000 8 10,720 卖盘
13:05:21 13.40 0.000 2 2,680 中性盘
13:04:59 13.40 0.000 2 2,680 买盘
13:04:56 13.40 0.010 2 2,680 买盘
13:04:30 13.39 0.000 7 9,373 卖盘
13:04:27 13.39 0.000 4 5,356 卖盘
13:04:24 13.39 -0.010 11 14,733 卖盘
13:04:08 13.40 0.010 22 29,480 买盘
13:04:05 13.39 -0.010 14 18,746 卖盘
13:03:56 13.40 0.000 5 6,700 买盘
13:03:40 13.40 0.000 11 14,740 卖盘
13:03:24 13.40 0.000 4 5,360 卖盘
13:03:09 13.40 0.000 1 1,340 卖盘
13:03:05 13.40 0.000 11 14,740 卖盘
13:03:02 13.40 -0.010 4 5,360 卖盘
13:02:21 13.41 0.010 50 67,050 买盘
13:02:05 13.40 -0.010 1 1,340 卖盘
13:01:52 13.41 0.000 10 13,410 买盘
13:01:49 13.41 0.000 10 13,410 买盘
13:01:14 13.41 0.020 20 26,819 买盘
13:00:08 13.39 -0.020 15 20,085 卖盘
13:00:05 13.41 0.020 140 187,597 买盘
13:00:02 13.39 -0.010 9 12,055 卖盘
11:29:59 13.40 0.000 5 6,700 买盘
11:29:30 13.40 0.000 5 6,700 买盘
11:29:21 13.40 0.000 3 4,020 买盘
11:29:12 13.40 0.010 5 6,700 买盘
11:28:50 13.39 -0.010 7 9,373 卖盘
11:28:40 13.40 0.010 10 13,400 买盘
11:28:15 13.39 0.000 1 1,339 卖盘
11:28:09 13.39 0.000 9 12,051 卖盘
11:27:53 13.39 0.000 12 16,068 卖盘
11:27:31 13.39 0.000 5 6,695 卖盘
11:27:28 13.39 0.000 12 16,068 买盘
11:27:15 13.39 0.000 1 1,339 买盘
11:27:12 13.39 0.000 1 1,339 卖盘
11:27:06 13.39 0.000 1 1,339 卖盘
11:26:54 13.39 0.000 6 8,034 卖盘
11:26:10 13.39 0.000 2 2,678 卖盘
11:26:03 13.39 -0.010 6 8,034 卖盘
11:25:38 13.40 0.000 6 8,040 买盘
11:25:19 13.40 0.000 5 6,700 买盘
11:25:16 13.40 0.000 1 1,340 买盘
11:25:07 13.40 0.000 1 1,340 买盘
11:24:57 13.40 0.010 35 46,900 买盘
11:24:51 13.39 -0.010 1 1,339 卖盘
11:24:48 13.40 0.010 4 5,360 买盘
11:24:42 13.39 -0.010 5 6,695 卖盘
11:24:20 13.40 0.010 4 5,360 买盘
11:24:10 13.39 0.000 13 17,407 卖盘
11:23:58 13.39 0.000 15 20,085 卖盘
11:23:36 13.39 0.000 4 5,356 卖盘
11:23:23 13.39 -0.010 1 1,339 卖盘
11:23:20 13.40 0.010 2 2,680 买盘
11:22:52 13.39 -0.010 7 9,373 卖盘
11:22:24 13.40 0.000 3 4,020 买盘
11:22:08 13.40 0.010 4 5,360 买盘
11:22:05 13.39 -0.010 11 14,729 卖盘
11:21:49 13.40 -0.010 3 4,020 买盘
11:21:18 13.41 0.010 20 26,801 买盘
11:21:05 13.40 0.000 20 26,800 卖盘
11:21:02 13.40 0.000 4 5,360 卖盘
11:20:46 13.40 0.000 3 4,020 卖盘
11:20:43 13.40 0.000 65 87,100 买盘
11:20:33 13.40 0.000 1 1,340 买盘
11:20:02 13.40 0.000 52 69,680 卖盘
11:19:59 13.40 0.000 65 87,100 卖盘
11:19:18 13.40 0.000 9 12,061 卖盘
11:18:56 13.40 0.000 2 2,680 卖盘
11:18:47 13.40 0.000 54 72,394 卖盘
11:18:37 13.40 0.000 1 1,340 卖盘
11:18:28 13.40 0.000 6 8,045 卖盘
11:18:15 13.40 -0.010 17 22,780 卖盘
11:18:09 13.41 0.000 2 2,682 卖盘
11:17:41 13.41 0.000 1 1,341 买盘
11:17:38 13.41 0.000 2 2,682 买盘
11:17:35 13.41 0.000 23 30,843 卖盘
11:17:22 13.41 0.000 15 20,115 买盘
11:17:16 13.41 0.000 18 24,138 买盘
11:17:09 13.41 0.000 9 12,069 卖盘
11:17:06 13.41 0.000 8 10,728 卖盘
11:17:00 13.41 0.000 13 17,433 买盘
11:16:57 13.41 0.010 4 5,364 买盘
11:16:54 13.40 -0.010 2 2,680 卖盘
11:16:35 13.41 0.000 20 26,820 买盘
11:16:29 13.41 0.000 2 2,682 买盘
11:16:16 13.41 0.000 21 28,161 卖盘
11:16:10 13.41 0.000 27 36,207 卖盘
11:16:06 13.41 0.000 47 63,027 买盘
11:16:00 13.41 0.010 30 40,230 买盘
11:15:57 13.40 -0.010 2 2,680 卖盘
11:15:35 13.41 0.000 1 1,341 买盘
11:15:29 13.41 0.000 37 49,617 买盘
11:15:17 13.41 0.010 16 21,456 买盘
11:15:13 13.40 -0.010 8 10,720 卖盘
11:15:10 13.41 0.010 2 2,682 买盘
11:15:07 13.40 -0.010 1 1,340 卖盘
11:15:04 13.41 0.010 22 29,502 买盘
11:15:01 13.40 -0.010 23 30,833 卖盘
11:14:57 13.41 0.000 12 16,092 买盘
11:14:54 13.41 0.000 8 10,722 买盘
11:14:51 13.41 0.010 1 1,341 买盘
11:14:48 13.40 -0.010 40 53,600 卖盘
11:14:42 13.41 0.000 1 1,341 买盘
11:14:38 13.41 0.000 2 2,682 买盘
11:14:36 13.41 0.000 2 2,682 买盘
11:14:33 13.41 0.010 3 4,023 买盘
11:14:20 13.40 0.000 49 65,660 卖盘
11:13:58 13.40 0.000 1 1,340 卖盘
11:13:20 13.40 0.000 28 37,614 买盘
11:12:55 13.40 0.000 2 2,680 买盘
11:12:42 13.40 0.010 302 404,456 买盘
11:12:24 13.39 0.000 1 1,339 买盘
11:12:17 13.39 0.010 1 1,339 买盘
11:12:11 13.38 -0.010 1 1,338 卖盘
11:11:45 13.39 0.000 2 2,678 买盘
11:11:39 13.39 0.000 3 4,017 买盘
11:11:33 13.39 0.000 1 1,339 买盘
11:11:30 13.39 0.000 4 5,356 买盘
11:11:27 13.39 0.000 10 13,390 买盘
11:11:18 13.39 0.000 1 1,339 买盘
11:11:14 13.39 0.000 1 1,339 买盘
11:11:11 13.39 0.010 22 29,458 买盘
11:10:56 13.38 -0.010 17 22,746 卖盘
11:10:39 13.39 0.000 1 1,339 买盘
11:10:33 13.39 0.000 5 6,695 卖盘
11:10:27 13.39 0.000 35 46,865 卖盘
11:10:24 13.39 0.000 4 5,356 卖盘
11:10:21 13.39 0.000 22 29,458 卖盘
11:10:12 13.39 0.000 20 26,780 卖盘
11:10:08 13.39 0.000 20 26,780 卖盘
11:09:50 13.39 0.000 1 1,339 卖盘
11:09:40 13.39 0.000 2 2,678 卖盘
11:09:37 13.39 0.000 2 2,678 卖盘
11:09:34 13.39 0.000 3 4,017 卖盘
11:09:24 13.39 -0.010 30 40,170 卖盘
11:09:15 13.40 0.000 1 1,340 买盘
11:09:12 13.40 0.000 5 6,700 买盘
11:09:02 13.40 0.000 1 1,340 买盘
11:08:59 13.40 0.010 2 2,680 买盘
11:08:41 13.39 0.000 13 17,407 买盘
11:08:37 13.39 0.000 24 32,136 买盘
11:08:34 13.39 0.000 48 64,272 买盘
11:08:31 13.39 0.000 2 2,678 买盘
11:08:21 13.39 0.000 11 14,729 买盘
11:08:18 13.39 0.000 1 1,339 买盘
11:08:09 13.39 0.010 1 1,339 买盘
11:07:53 13.38 0.000 12 16,056 卖盘
11:07:44 13.38 0.000 40 53,557 卖盘
11:07:31 13.38 0.000 1 1,338 卖盘
11:07:22 13.38 0.000 5 6,690 买盘
11:07:19 13.38 0.000 10 13,380 买盘
11:07:15 13.38 0.000 12 16,056 买盘
11:07:12 13.38 -0.010 3 4,014 买盘
11:07:09 13.39 0.000 21 28,109 买盘
11:07:06 13.39 0.000 3 4,017 买盘
11:07:03 13.39 0.000 1 1,339 买盘
11:06:57 13.39 0.000 28 37,492 买盘
11:06:54 13.39 0.000 7 9,373 买盘
11:06:35 13.39 0.010 6 8,034 买盘
11:06:32 13.38 -0.010 20 26,760 卖盘
11:06:29 13.39 0.000 2 2,678 买盘
11:06:19 13.39 0.010 52 69,628 买盘
11:06:03 13.38 0.010 8 10,704 买盘
11:05:41 13.37 -0.010 59 78,915 卖盘
11:05:38 13.38 0.000 18 24,084 买盘
11:05:26 13.38 0.020 6 8,028 买盘
11:05:13 13.36 0.000 32 42,752 卖盘
11:05:03 13.36 0.000 20 26,722 卖盘
11:05:00 13.36 0.000 16 21,377 卖盘
11:04:57 13.36 0.000 32 42,752 买盘
11:04:51 13.36 0.000 2 2,672 买盘
11:04:48 13.36 0.000 8 10,688 买盘
11:04:45 13.36 0.000 1 1,336 买盘
11:04:42 13.36 0.000 1 1,336 买盘
11:04:39 13.36 0.000 2 2,672 买盘
11:04:35 13.36 0.010 5 6,680 买盘
11:04:32 13.35 -0.010 33 44,059 卖盘
11:04:29 13.36 0.010 4 5,344 买盘
11:04:23 13.35 0.000 10 13,350 卖盘
11:04:07 13.35 0.000 3 4,005 买盘
11:04:04 13.35 0.000 1 1,335 买盘
11:03:58 13.35 0.010 1 1,335 买盘
11:03:51 13.34 -0.020 3 4,003 卖盘
11:03:45 13.36 0.010 17 22,700 买盘
11:03:39 13.35 0.000 5 6,675 买盘
11:03:33 13.35 0.000 8 10,680 买盘
11:03:30 13.35 0.000 5 6,675 卖盘
11:03:20 13.35 -0.010 19 25,365 卖盘
11:03:17 13.36 0.000 24 32,064 买盘
11:03:11 13.36 0.000 10 13,352 买盘
11:03:08 13.36 0.010 1 1,336 买盘
11:02:55 13.35 0.000 104 138,840 买盘
11:02:51 13.35 0.000 50 66,750 买盘
11:02:48 13.35 0.000 8 10,680 买盘
11:02:45 13.35 0.000 10 13,350 买盘
11:02:42 13.35 0.000 35 46,725 买盘
11:02:39 13.35 0.000 9 12,015 买盘
11:02:36 13.35 0.010 2 2,670 买盘
11:02:33 13.34 0.000 17 22,678 买盘
11:02:30 13.34 0.000 1 1,334 买盘
11:02:27 13.34 0.010 10 13,340 买盘
11:02:24 13.33 0.000 4 5,332 卖盘
11:02:08 13.33 -0.010 101 134,634 卖盘
11:02:05 13.34 0.000 2 2,668 买盘
11:01:58 13.34 0.000 13 17,342 买盘
11:01:49 13.34 0.010 5 6,670 买盘
11:01:46 13.33 0.000 2 2,666 卖盘
11:01:42 13.33 -0.010 60 79,980 卖盘
11:01:39 13.34 0.010 1 1,334 买盘
11:01:36 13.33 -0.010 50 66,650 卖盘
11:01:30 13.34 0.010 2 2,668 买盘
11:01:27 13.33 0.000 3 3,999 卖盘
11:01:24 13.33 -0.010 30 39,990 卖盘
11:01:21 13.34 0.000 46 61,320 买盘
11:01:08 13.34 0.000 1 1,334 买盘
11:01:05 13.34 0.000 3 4,001 买盘
11:01:02 13.34 0.000 1 1,334 买盘
11:00:52 13.34 0.000 11 14,674 买盘
11:00:49 13.34 0.010 1 1,334 买盘
11:00:40 13.33 -0.010 47 62,651 卖盘
11:00:33 13.34 0.000 1 1,334 买盘
11:00:24 13.34 0.000 2 2,668 买盘
11:00:21 13.34 0.000 4 5,336 买盘
11:00:18 13.34 0.000 7 9,338 买盘
11:00:15 13.34 0.000 8 10,672 买盘
11:00:08 13.34 0.000 4 5,336 买盘
11:00:05 13.34 0.000 31 41,381 卖盘
11:00:02 13.34 -0.010 110 146,740 卖盘
10:59:56 13.35 0.000 11 14,685 买盘
10:59:30 13.35 0.000 14 18,690 买盘
10:59:24 13.35 0.010 4 5,340 买盘
10:59:21 13.34 0.000 8 10,672 卖盘
10:59:18 13.34 0.000 21 28,014 卖盘
10:59:15 13.34 -0.010 1 1,334 卖盘
10:59:02 13.35 0.000 1 1,335 买盘
10:58:44 13.35 0.010 1 1,335 买盘
10:58:34 13.34 -0.010 9 12,006 卖盘
10:58:31 13.35 0.010 37 49,387 买盘
10:58:15 13.34 0.000 25 33,350 卖盘
10:58:12 13.34 0.000 10 13,340 卖盘
10:58:00 13.34 -0.010 2 2,668 卖盘
10:57:28 13.35 0.010 1 1,335 买盘
10:57:25 13.34 0.000 1 1,334 卖盘
10:57:12 13.34 -0.010 13 17,345 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020