网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新疆交建 (002941)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:11.13

历史数据下载 新疆交建(002941) 成交明细

日期:2022-12-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.16 0.010 104 147,184 买盘
14:57:00 14.15 0.000 104 147,134 买盘
14:56:57 14.15 0.010 38 53,736 买盘
14:56:54 14.14 0.000 46 65,083 卖盘
14:56:51 14.14 -0.010 38 53,758 卖盘
14:56:47 14.15 0.010 39 55,161 买盘
14:56:44 14.14 0.000 34 48,076 卖盘
14:56:41 14.14 0.000 39 55,182 卖盘
14:56:38 14.14 -0.010 98 138,646 卖盘
14:56:34 14.15 0.010 212 299,823 买盘
14:56:31 14.14 -0.020 558 789,255 卖盘
14:56:28 14.16 0.010 22 31,152 买盘
14:56:25 14.15 -0.010 37 52,355 卖盘
14:56:22 14.16 0.000 10 14,160 买盘
14:56:19 14.16 0.010 2 2,832 买盘
14:56:15 14.15 0.000 25 35,380 卖盘
14:56:12 14.15 -0.010 11 15,565 卖盘
14:56:09 14.16 0.010 24 33,965 买盘
14:56:06 14.15 0.010 332 469,780 买盘
14:56:03 14.14 0.000 2 2,828 卖盘
14:55:59 14.14 0.000 71 100,394 卖盘
14:55:56 14.14 -0.010 24 33,936 卖盘
14:55:53 14.15 0.010 206 291,306 买盘
14:55:50 14.14 0.000 30 42,420 买盘
14:55:47 14.14 0.000 341 482,244 买盘
14:55:40 14.14 0.000 83 117,362 卖盘
14:55:37 14.14 0.000 311 439,754 买盘
14:55:34 14.14 0.010 12 16,968 买盘
14:55:31 14.13 0.000 40 56,520 卖盘
14:55:28 14.13 0.000 30 42,400 卖盘
14:55:24 14.13 -0.010 7 9,894 卖盘
14:55:21 14.14 0.010 44 62,211 买盘
14:55:18 14.13 0.000 58 82,009 卖盘
14:55:15 14.13 -0.010 117 165,324 卖盘
14:55:12 14.14 0.000 37 52,288 买盘
14:55:08 14.14 0.000 9 12,721 买盘
14:55:05 14.14 0.000 27 38,178 买盘
14:55:02 14.14 0.000 17 24,025 买盘
14:54:58 14.14 0.010 38 53,717 买盘
14:54:55 14.13 -0.010 20 28,260 卖盘
14:54:52 14.14 0.010 241 340,764 买盘
14:54:49 14.13 0.000 35 49,455 卖盘
14:54:46 14.13 0.000 1 1,413 卖盘
14:54:40 14.13 0.010 3 4,239 买盘
14:54:36 14.12 -0.010 5 7,062 卖盘
14:54:33 14.13 0.000 65 91,845 买盘
14:54:30 14.13 0.000 5 7,065 买盘
14:54:27 14.13 0.000 11 15,543 买盘
14:54:24 14.13 0.000 24 33,912 买盘
14:54:20 14.13 0.000 77 108,803 卖盘
14:54:14 14.13 -0.010 18 25,434 卖盘
14:54:08 14.13 0.000 104 146,954 卖盘
14:54:04 14.13 0.000 41 57,933 卖盘
14:53:58 14.13 0.000 13 18,372 卖盘
14:53:55 14.13 0.000 12 16,957 卖盘
14:53:52 14.13 0.000 102 144,226 卖盘
14:53:42 14.13 0.000 44 62,172 卖盘
14:53:39 14.13 0.000 23 32,499 卖盘
14:53:36 14.13 0.000 7 9,893 卖盘
14:53:29 14.13 0.010 136 192,168 买盘
14:53:26 14.12 -0.010 3 4,238 卖盘
14:53:23 14.13 -0.010 780 1,101,871 卖盘
14:53:20 14.14 0.010 56 79,183 买盘
14:53:16 14.13 0.000 284 400,893 买盘
14:53:13 14.13 0.010 703 993,316 买盘
14:53:07 14.12 -0.010 16 22,592 卖盘
14:53:04 14.13 0.010 8 11,299 买盘
14:52:57 14.12 -0.010 20 28,240 卖盘
14:52:54 14.13 0.010 2 2,826 买盘
14:52:48 14.12 0.000 1 1,412 卖盘
14:52:45 14.12 0.000 32 45,194 卖盘
14:52:41 14.12 0.000 29 40,968 卖盘
14:52:38 14.12 0.000 22 31,064 卖盘
14:52:35 14.12 0.000 13 18,356 卖盘
14:52:28 14.12 -0.010 380 536,928 中性盘
14:52:25 14.13 0.000 399 563,177 买盘
14:52:22 14.13 0.010 31 43,777 买盘
14:52:19 14.12 0.000 73 103,120 卖盘
14:52:16 14.12 0.000 15 21,180 卖盘
14:52:09 14.12 0.000 11 15,532 卖盘
14:52:06 14.12 0.000 146 206,157 卖盘
14:52:03 14.12 0.000 20 28,240 卖盘
14:51:57 14.12 0.010 6 8,472 买盘
14:51:53 14.11 0.000 288 406,648 卖盘
14:51:50 14.11 0.000 38 53,653 卖盘
14:51:47 14.11 0.000 16 22,580 卖盘
14:51:44 14.11 -0.010 60 84,660 卖盘
14:51:41 14.12 0.000 84 118,590 买盘
14:51:37 14.12 0.010 1 1,412 买盘
14:51:34 14.11 0.000 33 46,563 卖盘
14:51:31 14.11 0.000 100 141,100 卖盘
14:51:28 14.11 0.000 3 4,233 卖盘
14:51:18 14.11 0.000 12 16,932 卖盘
14:51:15 14.11 0.000 10 14,110 卖盘
14:51:11 14.11 -0.010 24 33,866 卖盘
14:51:09 14.12 0.010 6 8,471 买盘
14:51:02 14.11 -0.010 37 52,209 卖盘
14:50:59 14.12 0.000 81 114,354 买盘
14:50:56 14.12 0.010 3 4,236 买盘
14:50:52 14.11 -0.010 32 45,178 卖盘
14:50:49 14.12 0.010 3 4,236 买盘
14:50:46 14.11 0.000 21 29,631 卖盘
14:50:43 14.11 -0.010 48 67,762 卖盘
14:50:40 14.12 0.000 83 117,131 买盘
14:50:34 14.12 0.010 1 1,412 买盘
14:50:30 14.11 0.000 13 18,343 卖盘
14:50:24 14.11 -0.010 29 40,920 卖盘
14:50:21 14.12 0.000 98 138,304 买盘
14:50:18 14.12 0.000 6 8,472 买盘
14:50:14 14.12 0.000 23 32,456 买盘
14:50:11 14.12 0.010 51 72,002 买盘
14:50:08 14.11 0.000 14 19,755 卖盘
14:50:05 14.11 0.000 1 1,411 卖盘
14:49:59 14.11 0.000 49 69,162 卖盘
14:49:55 14.11 -0.010 29 40,920 卖盘
14:49:52 14.12 0.000 15 21,180 买盘
14:49:49 14.12 0.010 6 8,472 买盘
14:49:46 14.11 -0.010 3 4,233 卖盘
14:49:43 14.12 0.010 64 90,363 买盘
14:49:40 14.11 -0.010 31 43,753 卖盘
14:49:36 14.12 0.000 5 7,060 买盘
14:49:24 14.12 0.000 1 1,412 买盘
14:49:20 14.12 0.000 1 1,412 买盘
14:49:17 14.12 0.010 62 87,534 买盘
14:49:13 14.11 0.000 53 74,833 卖盘
14:49:07 14.11 -0.010 19 26,809 卖盘
14:49:04 14.12 0.010 2 2,824 买盘
14:49:01 14.11 -0.010 5 7,055 卖盘
14:48:55 14.12 0.000 134 189,206 买盘
14:48:52 14.12 0.010 10 14,120 买盘
14:48:45 14.11 0.000 32 45,152 卖盘
14:48:42 14.11 -0.010 11 15,521 卖盘
14:48:39 14.12 0.010 5 7,060 买盘
14:48:36 14.11 0.000 1 1,411 卖盘
14:48:32 14.11 0.000 13 18,352 卖盘
14:48:29 14.11 0.000 30 42,330 卖盘
14:48:23 14.11 -0.010 10 14,110 卖盘
14:48:19 14.12 0.010 13 18,351 买盘
14:48:13 14.11 0.000 5 7,055 卖盘
14:48:10 14.11 -0.010 34 47,991 卖盘
14:48:04 14.12 0.000 25 35,280 买盘
14:48:00 14.12 0.000 6 8,472 卖盘
14:47:57 14.12 0.010 5 7,060 卖盘
14:47:51 14.11 -0.010 116 163,889 卖盘
14:47:48 14.12 0.000 9 12,708 卖盘
14:47:45 14.12 0.000 19 26,822 买盘
14:47:41 14.12 0.000 10 14,120 买盘
14:47:38 14.12 0.000 32 45,184 买盘
14:47:34 14.12 0.000 183 258,333 买盘
14:47:28 14.12 0.010 161 227,172 买盘
14:47:25 14.11 0.000 52 73,375 卖盘
14:47:22 14.11 0.000 4 5,644 卖盘
14:47:19 14.11 0.000 29 40,919 卖盘
14:47:16 14.11 -0.010 30 42,350 卖盘
14:47:13 14.12 0.010 5 7,060 买盘
14:47:09 14.11 0.000 6 8,467 卖盘
14:47:05 14.11 0.000 28 39,518 卖盘
14:47:00 14.11 -0.010 7 9,877 卖盘
14:46:57 14.12 0.010 35 49,410 买盘
14:46:50 14.11 -0.010 22 31,042 卖盘
14:46:47 14.12 0.010 70 98,840 买盘
14:46:44 14.11 -0.010 59 83,271 卖盘
14:46:39 14.12 0.010 7 9,884 买盘
14:46:34 14.11 -0.010 21 29,631 卖盘
14:46:25 14.12 0.000 23 32,476 卖盘
14:46:22 14.12 -0.010 16 22,592 卖盘
14:46:18 14.13 0.010 107 151,184 买盘
14:46:15 14.12 0.000 8 11,297 卖盘
14:46:11 14.12 0.000 4 5,648 卖盘
14:46:09 14.12 -0.010 8 11,296 卖盘
14:46:02 14.13 0.010 9 12,712 买盘
14:45:56 14.12 0.000 8 11,296 卖盘
14:45:53 14.12 0.000 4 5,648 卖盘
14:45:50 14.12 -0.010 5 7,060 买盘
14:45:46 14.13 0.010 50 70,615 买盘
14:45:43 14.12 0.000 197 278,219 卖盘
14:45:40 14.12 -0.010 20 28,240 卖盘
14:45:31 14.13 0.010 56 79,078 买盘
14:45:27 14.12 0.000 2 2,824 卖盘
14:45:24 14.12 -0.010 10 14,120 卖盘
14:45:18 14.13 0.010 142 200,620 买盘
14:45:15 14.12 0.000 3 4,236 卖盘
14:45:08 14.12 0.000 5 7,060 卖盘
14:45:05 14.12 0.000 10 14,120 卖盘
14:44:58 14.12 0.000 5 7,060 卖盘
14:44:55 14.12 0.000 10 14,120 买盘
14:44:49 14.12 0.000 22 31,064 卖盘
14:44:43 14.12 0.000 272 384,064 卖盘
14:44:37 14.12 0.000 1 1,412 卖盘
14:44:33 14.12 -0.010 12 16,944 卖盘
14:44:30 14.13 0.000 10 14,122 买盘
14:44:27 14.13 0.010 30 42,390 买盘
14:44:24 14.12 -0.010 71 100,262 卖盘
14:44:20 14.13 0.010 3 4,239 买盘
14:44:17 14.12 -0.010 24 33,888 卖盘
14:44:14 14.13 0.010 1 1,413 买盘
14:44:07 14.12 0.000 52 73,425 卖盘
14:44:01 14.12 -0.010 2 2,824 卖盘
14:43:58 14.13 0.010 25 35,325 买盘
14:43:55 14.12 -0.010 165 232,980 卖盘
14:43:52 14.13 0.000 5 7,065 买盘
14:43:45 14.13 0.000 10 14,130 买盘
14:43:42 14.13 0.000 1 1,413 买盘
14:43:39 14.13 0.010 5 7,065 买盘
14:43:36 14.12 0.000 15 21,180 卖盘
14:43:29 14.12 0.000 16 22,592 卖盘
14:43:23 14.12 0.000 43 60,716 买盘
14:43:19 14.12 0.000 8 11,291 买盘
14:43:16 14.12 0.000 7 9,884 买盘
14:43:13 14.12 0.000 33 46,596 卖盘
14:43:10 14.12 0.000 19 26,834 卖盘
14:43:07 14.12 0.000 4 5,648 卖盘
14:43:04 14.12 0.000 24 33,888 卖盘
14:42:54 14.12 0.000 14 19,776 卖盘
14:42:51 14.12 0.000 80 112,960 卖盘
14:42:48 14.12 0.000 7 9,884 卖盘
14:42:38 14.12 0.000 7 9,884 卖盘
14:42:34 14.12 0.010 20 28,240 买盘
14:42:31 14.11 -0.010 1 1,411 卖盘
14:42:28 14.12 0.000 8 11,291 买盘
14:42:22 14.12 0.010 25 35,295 买盘
14:42:19 14.11 0.000 9 12,699 卖盘
14:42:12 14.11 0.000 4 5,644 卖盘
14:42:09 14.11 0.000 109 153,904 卖盘
14:42:06 14.11 0.000 4 5,644 卖盘
14:41:50 14.11 -0.020 3 4,233 卖盘
14:41:40 14.13 0.020 35 49,431 买盘
14:41:37 14.11 -0.010 17 23,987 卖盘
14:41:34 14.12 0.000 2 2,824 买盘
14:41:31 14.12 0.000 25 35,300 卖盘
14:41:21 14.12 0.000 85 120,015 买盘
14:41:18 14.12 0.000 115 162,461 卖盘
14:41:15 14.12 0.000 13 18,356 卖盘
14:41:12 14.12 0.010 31 43,766 买盘
14:41:09 14.11 -0.010 53 74,783 卖盘
14:40:59 14.12 0.010 9 12,704 买盘
14:40:52 14.11 -0.020 18 25,399 卖盘
14:40:49 14.13 0.010 9 12,717 买盘
14:40:46 14.12 0.010 53 74,834 买盘
14:40:43 14.11 -0.010 14 19,754 卖盘
14:40:38 14.12 0.010 26 36,701 买盘
14:40:37 14.11 0.000 7 9,880 卖盘
14:40:33 14.11 -0.010 10 14,118 卖盘
14:40:30 14.12 0.000 8 11,254 买盘
14:40:27 14.12 0.000 5 7,060 买盘
14:40:21 14.12 0.000 24 33,865 买盘
14:40:17 14.12 0.000 47 66,364 买盘
14:40:11 14.12 0.000 28 39,536 买盘
14:40:07 14.12 0.000 92 129,884 买盘
14:40:01 14.12 0.000 151 213,252 卖盘
14:39:52 14.12 0.000 4 5,648 卖盘
14:39:49 14.12 0.000 2 2,824 卖盘
14:39:46 14.12 -0.010 20 28,240 卖盘
14:39:30 14.13 0.010 2 2,826 买盘
14:39:27 14.12 0.000 102 144,026 卖盘
14:39:23 14.12 -0.010 20 28,240 卖盘
14:39:20 14.13 0.000 52 73,448 卖盘
14:39:14 14.13 0.000 25 35,325 卖盘
14:39:07 14.13 0.000 10 14,130 卖盘
14:39:04 14.13 -0.010 28 39,575 卖盘
14:38:58 14.14 0.010 10 14,140 买盘
14:38:55 14.13 -0.010 75 105,975 卖盘
14:38:48 14.14 0.010 11 15,554 买盘
14:38:45 14.13 0.000 11 15,543 卖盘
14:38:42 14.13 0.000 4 5,611 卖盘
14:38:39 14.13 0.000 15 21,198 卖盘
14:38:36 14.13 0.000 1 1,413 卖盘
14:38:32 14.13 0.000 10 14,130 卖盘
14:38:26 14.13 0.000 2 2,826 卖盘
14:38:23 14.13 0.000 5 7,065 卖盘
14:38:16 14.13 0.000 29 40,998 卖盘
14:38:13 14.13 0.000 5 7,065 卖盘
14:38:10 14.13 -0.010 8 11,304 卖盘
14:38:07 14.14 0.000 9 12,726 卖盘
14:38:04 14.14 0.000 7 9,898 卖盘
14:38:01 14.14 0.010 3 4,240 中性盘
14:37:57 14.13 -0.010 13 18,377 卖盘
14:37:54 14.14 0.000 4 5,656 买盘
14:37:48 14.14 0.000 2 2,828 买盘
14:37:45 14.14 0.010 8 11,312 买盘
14:37:41 14.13 -0.010 2 2,826 卖盘
14:37:38 14.14 -0.010 30 42,420 买盘
14:37:29 14.15 0.030 149 210,682 买盘
14:37:22 14.12 -0.020 3 4,236 卖盘
14:37:13 14.14 0.020 2 2,828 买盘
14:37:06 14.12 -0.020 20 28,242 卖盘
14:37:00 14.14 -0.010 6 8,484 买盘
14:36:47 14.15 0.020 164 231,855 买盘
14:36:34 14.13 0.010 3 4,240 卖盘
14:36:31 14.12 -0.010 36 50,846 卖盘
14:36:28 14.13 0.010 108 152,503 买盘
14:36:22 14.12 0.000 1 1,412 卖盘
14:36:19 14.12 0.010 2 2,824 卖盘
14:36:15 14.11 -0.010 2 2,823 卖盘
14:36:12 14.12 0.010 41 57,865 卖盘
14:36:06 14.11 -0.010 3 4,233 卖盘
14:36:03 14.12 0.010 1 1,412 买盘
14:35:56 14.11 0.000 76 107,233 卖盘
14:35:53 14.11 0.000 10 14,110 卖盘
14:35:47 14.11 0.000 2 2,822 卖盘
14:35:43 14.11 0.000 1 1,411 卖盘
14:35:40 14.11 0.010 2 2,822 中性盘
14:35:37 14.10 -0.010 149 210,145 卖盘
14:35:34 14.11 0.010 2 2,822 买盘
14:35:31 14.10 -0.020 18 25,394 卖盘
14:35:28 14.12 0.010 24 33,874 买盘
14:35:24 14.11 0.000 140 197,503 买盘
14:35:21 14.11 0.010 72 101,527 买盘
14:35:18 14.10 0.010 18 25,380 买盘
14:35:14 14.09 0.000 228 321,475 买盘
14:35:12 14.09 0.000 121 170,489 买盘
14:35:08 14.09 0.000 30 42,270 买盘
14:35:05 14.09 -0.010 12 16,908 卖盘
14:35:02 14.10 0.000 36 50,743 买盘
14:34:59 14.10 0.000 356 501,470 买盘
14:34:55 14.10 0.010 15 21,145 买盘
14:34:52 14.09 -0.010 25 35,226 卖盘
14:34:49 14.10 0.000 52 73,320 买盘
14:34:46 14.10 0.000 18 25,380 买盘
14:34:43 14.10 -0.010 481 678,360 卖盘
14:34:40 14.11 0.000 5 7,055 卖盘
14:34:36 14.11 0.000 12 16,932 卖盘
14:34:33 14.11 -0.010 24 33,864 卖盘
14:34:30 14.12 0.010 57 80,484 买盘
14:34:27 14.11 0.000 7 9,878 卖盘
14:34:24 14.11 -0.010 9 12,703 卖盘
14:34:20 14.12 0.000 5 7,057 买盘
14:34:17 14.12 0.000 3 4,236 买盘
14:34:14 14.12 -0.040 362 511,463 卖盘
14:34:07 14.16 -0.010 62 87,882 卖盘
14:34:04 14.17 -0.010 11 15,587 卖盘
14:34:01 14.18 0.000 18 25,524 买盘
14:33:58 14.18 0.010 7 9,926 买盘
14:33:55 14.17 -0.010 20 28,340 卖盘
14:33:48 14.18 0.010 7 9,926 买盘
14:33:45 14.17 -0.010 17 24,091 卖盘
14:33:39 14.18 0.000 89 126,222 卖盘
14:33:36 14.18 0.000 8 11,344 卖盘
14:33:32 14.18 0.000 6 8,508 卖盘
14:33:26 14.18 0.000 26 36,868 卖盘
14:33:22 14.18 0.000 11 15,605 卖盘
14:33:19 14.18 0.000 2 2,836 卖盘
14:33:16 14.18 0.000 54 76,572 卖盘
14:33:13 14.18 0.000 2 2,836 卖盘
14:33:10 14.18 0.000 106 150,308 买盘
14:33:07 14.18 0.000 29 41,098 卖盘
14:33:03 14.18 -0.010 1 1,418 卖盘
14:33:00 14.19 0.010 4 5,673 买盘
14:32:57 14.18 0.000 30 42,536 买盘
14:32:54 14.18 0.000 1 1,418 买盘
14:32:38 14.18 0.000 51 72,318 卖盘
14:32:34 14.18 0.000 50 70,900 卖盘
14:32:31 14.18 -0.010 3 4,256 卖盘
14:32:25 14.19 -0.010 5 7,095 卖盘
14:32:22 14.20 0.000 2 2,840 买盘
14:32:19 14.20 0.000 1 1,420 买盘
14:32:12 14.20 -0.010 6 8,525 卖盘
14:32:09 14.21 0.010 5 7,105 买盘
14:32:06 14.20 -0.020 42 59,675 中性盘
14:31:56 14.22 0.040 94 133,658 买盘
14:31:53 14.18 -0.040 20 28,363 卖盘
14:31:47 14.22 0.000 2 2,844 买盘
14:31:43 14.22 0.000 5 7,110 买盘
14:31:40 14.22 0.040 12 17,064 买盘
14:31:37 14.18 -0.050 6 8,524 卖盘
14:31:34 14.23 0.010 11 15,653 买盘
14:31:27 14.22 0.000 22 31,284 卖盘
14:31:24 14.22 0.050 1,567 2,226,367 买盘
14:31:18 14.17 -0.010 4 5,668 卖盘
14:31:15 14.18 0.010 17 24,106 买盘
14:31:11 14.17 -0.010 10 14,170 卖盘
14:31:02 14.18 0.000 19 26,941 买盘
14:30:55 14.18 0.000 5 7,090 卖盘
14:30:52 14.18 0.000 5 7,090 卖盘
14:30:49 14.18 -0.010 25 35,450 卖盘
14:30:46 14.19 0.010 19 26,961 买盘
14:30:36 14.18 0.010 94 133,292 买盘
14:30:30 14.17 0.000 42 59,514 卖盘
14:30:20 14.17 0.000 86 121,882 卖盘
14:30:17 14.17 -0.010 6 8,502 卖盘
14:30:08 14.18 0.000 14 19,850 买盘
14:30:04 14.18 0.010 5 7,089 买盘
14:29:55 14.17 0.000 10 14,170 卖盘
14:29:52 14.17 -0.010 2 2,834 卖盘
14:29:48 14.18 0.000 2 2,836 买盘
14:29:39 14.18 0.000 10 14,180 买盘
14:29:36 14.18 0.010 10 14,180 买盘
14:29:32 14.17 -0.010 17 24,101 卖盘
14:29:29 14.18 0.000 23 32,614 买盘
14:29:26 14.18 0.000 4 5,672 买盘
14:29:23 14.18 0.010 31 43,937 买盘
14:29:20 14.17 -0.010 20 28,340 卖盘
14:29:16 14.18 0.010 27 38,274 买盘
14:29:10 14.17 0.000 11 15,597 卖盘
14:29:07 14.17 0.000 2 2,834 卖盘
14:29:04 14.17 0.000 16 22,671 买盘
14:29:01 14.17 0.000 20 28,340 买盘
14:28:51 14.17 0.000 7 9,919 买盘
14:28:48 14.17 0.000 2 2,834 买盘
14:28:45 14.17 0.000 73 103,391 买盘
14:28:35 14.17 0.010 17 24,089 买盘
14:28:32 14.16 -0.010 15 21,245 卖盘
14:28:29 14.17 0.000 60 85,020 买盘
14:28:25 14.17 0.000 92 130,364 卖盘
14:28:22 14.17 -0.010 3 4,251 卖盘
14:28:19 14.18 0.000 9 12,762 买盘
14:28:16 14.18 -0.010 9 12,762 卖盘
14:28:13 14.19 0.010 58 82,293 买盘
14:28:10 14.18 -0.010 350 496,300 卖盘
14:28:06 14.19 0.010 2 2,838 买盘
14:28:03 14.18 0.000 156 221,212 卖盘
14:27:54 14.18 0.000 34 48,213 卖盘
14:27:47 14.18 0.000 10 14,180 卖盘
14:27:41 14.18 0.000 2 2,836 买盘
14:27:38 14.18 -0.010 10 14,180 卖盘
14:27:31 14.19 0.000 91 129,129 卖盘
14:27:28 14.19 -0.010 38 53,947 卖盘
14:27:25 14.20 0.010 6 8,520 买盘
14:27:22 14.19 -0.020 3 4,257 卖盘
14:27:18 14.21 -0.010 20 28,410 买盘
14:27:15 14.22 0.020 132 187,486 买盘
14:27:12 14.20 0.000 66 93,727 卖盘
14:27:09 14.20 -0.020 37 52,590 卖盘
14:27:06 14.22 0.000 1 1,422 买盘
14:27:02 14.22 0.000 10 14,220 买盘
14:26:59 14.22 0.000 32 45,444 买盘
14:26:56 14.22 0.000 17 24,174 买盘
14:26:53 14.22 0.000 204 290,088 买盘
14:26:49 14.22 0.010 71 100,901 买盘
14:26:46 14.21 0.000 29 41,227 卖盘
14:26:43 14.21 0.010 141 200,249 买盘
14:26:40 14.20 0.000 29 41,180 卖盘
14:26:37 14.20 0.000 282 400,470 买盘
14:26:34 14.20 0.010 16 22,705 买盘
14:26:31 14.19 -0.010 8 11,349 中性盘
14:26:27 14.20 0.010 56 79,469 买盘
14:26:24 14.19 0.000 20 28,380 卖盘
14:26:21 14.19 0.000 142 201,528 买盘
14:26:18 14.19 0.000 5 7,095 买盘
14:26:15 14.19 0.000 33 46,827 买盘
14:26:08 14.19 0.010 50 70,930 买盘
14:26:05 14.18 0.010 313 444,261 买盘
14:26:02 14.17 0.010 46 65,168 买盘
14:25:55 14.16 0.000 31 43,906 卖盘
14:25:46 14.16 0.010 256 362,496 买盘
14:25:43 14.15 0.000 11 15,565 卖盘
14:25:40 14.15 0.000 35 49,525 卖盘
14:25:36 14.15 0.020 435 615,441 买盘
14:25:33 14.13 0.010 4 5,652 买盘
14:25:30 14.12 -0.010 167 236,116 卖盘
14:25:27 14.13 0.000 22 31,086 买盘
14:25:20 14.13 0.000 22 31,088 买盘
14:25:14 14.13 0.000 31 43,803 卖盘
14:25:11 14.13 0.010 14 19,782 买盘
14:25:07 14.12 -0.010 59 83,308 卖盘
14:25:04 14.13 0.000 10 14,130 卖盘
14:24:58 14.13 -0.010 6 8,478 卖盘
14:24:55 14.14 0.010 5 7,068 买盘
14:24:52 14.13 0.000 6 8,478 卖盘
14:24:48 14.13 -0.010 16 22,608 卖盘
14:24:45 14.14 0.000 6 8,477 买盘
14:24:42 14.14 0.000 1 1,414 买盘
14:24:39 14.14 0.010 5 7,070 买盘
14:24:33 14.13 0.000 142 200,646 卖盘
14:24:29 14.13 0.000 3 4,239 卖盘
14:24:26 14.13 0.000 63 89,019 卖盘
14:24:17 14.13 0.000 34 48,042 卖盘
14:24:13 14.13 -0.010 12 16,956 卖盘
14:24:10 14.14 0.000 4 5,656 买盘
14:24:07 14.14 0.010 89 125,820 买盘
14:24:04 14.13 0.000 2 2,826 买盘
14:24:01 14.13 0.010 6 8,478 买盘
14:23:57 14.12 0.000 9 12,708 卖盘
14:23:54 14.12 0.000 1 1,412 卖盘
14:23:45 14.12 0.000 20 28,240 卖盘
14:23:42 14.12 0.000 10 14,120 卖盘
14:23:38 14.12 0.000 4 5,648 卖盘
14:23:29 14.12 0.010 80 112,960 买盘
14:23:25 14.11 -0.010 10 14,110 卖盘
14:23:22 14.12 0.000 13 18,356 买盘
14:23:19 14.12 0.000 2 2,824 买盘
14:23:13 14.12 0.000 3 4,236 买盘
14:23:10 14.12 0.000 13 18,356 买盘
14:23:03 14.12 0.000 29 40,948 卖盘
14:23:00 14.12 0.000 2 2,824 卖盘
14:22:54 14.12 0.000 10 14,120 卖盘
14:22:47 14.12 0.000 13 18,364 卖盘
14:22:37 14.12 -0.010 17 24,004 买盘
14:22:34 14.13 0.010 16 22,603 买盘
14:22:31 14.12 0.000 95 134,140 卖盘
14:22:28 14.12 0.000 16 22,591 中性盘
14:22:25 14.12 -0.010 5 7,060 卖盘
14:22:22 14.13 0.010 15 21,195 买盘
14:22:18 14.12 -0.010 51 72,012 卖盘
14:22:12 14.13 0.000 3 4,239 买盘
14:22:09 14.13 0.000 8 11,304 买盘
14:22:06 14.13 0.000 106 149,673 买盘
14:22:02 14.13 0.010 1 1,413 买盘
14:21:56 14.12 -0.020 10 14,127 卖盘
14:21:49 14.14 0.010 23 32,520 买盘
14:21:46 14.13 -0.010 171 241,624 卖盘
14:21:43 14.14 0.010 14 19,792 买盘
14:21:40 14.13 0.000 9 12,723 卖盘
14:21:37 14.13 -0.010 4 5,652 卖盘
14:21:34 14.14 0.000 3 4,242 买盘
14:21:30 14.14 0.010 41 57,973 买盘
14:21:27 14.13 0.000 3 4,239 卖盘
14:21:21 14.13 -0.020 1 1,413 卖盘
14:21:18 14.15 0.010 10 14,150 买盘
14:21:15 14.14 -0.010 49 69,286 卖盘
14:21:08 14.15 0.010 88 124,357 买盘
14:21:05 14.14 0.000 11 15,554 卖盘
14:21:02 14.14 0.010 35 49,492 卖盘
14:20:58 14.13 -0.010 30 42,419 卖盘
14:20:55 14.14 0.000 15 21,207 中性盘
14:20:52 14.14 0.010 4 5,654 中性盘
14:20:49 14.13 0.000 1 1,413 卖盘
14:20:46 14.13 0.000 16 22,636 卖盘
14:20:43 14.13 -0.020 2 2,826 卖盘
14:20:36 14.15 0.000 11 15,555 买盘
14:20:33 14.15 0.000 46 65,090 买盘
14:20:27 14.15 0.000 3 4,245 买盘
14:20:20 14.15 0.030 43 60,808 买盘
14:20:16 14.12 -0.030 22 31,091 卖盘
14:20:10 14.15 0.000 173 244,575 买盘
14:20:01 14.15 0.020 143 202,466 买盘
14:19:58 14.13 -0.020 68 96,210 卖盘
14:19:55 14.15 0.000 27 38,192 买盘
14:19:48 14.15 0.020 29 41,007 买盘
14:19:45 14.13 -0.010 229 323,577 卖盘
14:19:42 14.14 0.010 88 124,474 中性盘
14:19:39 14.13 0.000 90 127,286 卖盘
14:19:32 14.13 0.000 13 18,369 卖盘
14:19:26 14.13 0.000 34 48,042 买盘
14:19:20 14.12 -0.010 62 87,580 卖盘
14:19:13 14.13 0.000 127 179,451 买盘
14:19:10 14.13 0.010 68 96,084 买盘
14:19:07 14.12 -0.010 33 46,596 卖盘
14:19:00 14.13 0.000 51 72,048 买盘
14:18:57 14.13 0.000 22 31,086 买盘
14:18:54 14.13 0.010 12 16,956 买盘
14:18:48 14.12 -0.010 3 4,236 卖盘
14:18:41 14.12 0.000 12 16,944 买盘
14:18:35 14.12 0.020 100 141,200 买盘
14:18:28 14.10 -0.020 7 9,870 卖盘
14:18:25 14.12 0.010 28 39,523 买盘
14:18:22 14.11 0.010 198 279,328 买盘
14:18:19 14.10 0.000 23 32,430 卖盘
14:18:16 14.10 0.000 76 107,160 买盘
14:18:12 14.10 0.000 55 77,550 买盘
14:18:09 14.10 0.010 2 2,820 买盘
14:18:06 14.09 0.000 14 19,726 卖盘
14:18:00 14.09 0.000 4 5,636 卖盘
14:17:57 14.09 -0.010 66 92,994 卖盘
14:17:53 14.10 0.010 6 8,457 买盘
14:17:47 14.09 -0.010 3 4,227 卖盘
14:17:40 14.10 0.000 145 204,450 卖盘
14:17:37 14.10 -0.010 141 198,866 卖盘
14:17:28 14.11 0.000 62 87,443 买盘
14:17:18 14.11 0.000 10 14,110 买盘
14:17:15 14.11 0.000 18 25,398 买盘
14:17:12 14.11 0.000 1 1,411 买盘
14:17:09 14.11 0.000 42 59,262 卖盘
14:17:02 14.11 -0.010 12 16,932 卖盘
14:16:59 14.12 0.000 32 45,182 买盘
14:16:56 14.12 0.000 20 28,240 买盘
14:16:37 14.12 0.020 13 18,356 买盘
14:16:34 14.10 -0.020 14 19,750 卖盘
14:16:30 14.12 0.010 127 179,220 买盘
14:16:27 14.11 -0.010 170 239,870 卖盘
14:16:24 14.12 0.000 1 1,412 买盘
14:16:21 14.12 0.010 38 53,656 买盘
14:16:18 14.11 -0.010 78 110,068 卖盘
14:16:14 14.12 0.000 36 50,821 买盘
14:16:11 14.12 0.010 50 70,590 买盘
14:16:05 14.11 0.000 5 7,055 卖盘
14:16:02 14.11 -0.010 3 4,233 卖盘
14:15:58 14.12 0.000 5 7,060 买盘
14:15:55 14.12 0.000 3 4,236 买盘
14:15:49 14.12 0.010 1 1,412 买盘
14:15:46 14.11 0.000 2 2,822 卖盘
14:15:43 14.11 0.000 5 7,055 卖盘
14:15:39 14.11 -0.010 140 197,540 卖盘
14:15:36 14.12 0.000 25 35,300 买盘
14:15:33 14.12 0.000 14 19,756 买盘
14:15:30 14.12 0.010 15 21,174 买盘
14:15:27 14.11 0.000 16 22,576 卖盘
14:15:20 14.11 -0.010 12 16,942 卖盘
14:15:17 14.12 0.000 6 8,472 买盘
14:15:14 14.12 0.010 34 48,002 买盘
14:15:07 14.11 0.000 20 28,232 卖盘
14:15:04 14.11 0.000 111 156,625 卖盘
14:14:54 14.11 0.000 2 2,822 卖盘
14:14:52 14.11 -0.010 18 25,403 卖盘
14:14:48 14.12 0.000 45 63,540 买盘
14:14:45 14.12 0.000 2 2,824 买盘
14:14:37 14.12 0.000 4 5,648 买盘
14:14:32 14.12 0.020 1 1,412 买盘
14:14:29 14.10 -0.030 787 1,110,477 卖盘
14:14:25 14.13 0.010 116 163,807 买盘
14:14:22 14.12 -0.010 1 1,412 卖盘
14:14:19 14.13 0.010 6 8,473 买盘
14:14:16 14.12 0.000 5 7,060 卖盘
14:14:13 14.12 0.010 184 259,808 买盘
14:14:07 14.11 0.000 6 8,466 卖盘
14:14:04 14.11 -0.010 2 2,822 卖盘
14:13:57 14.12 0.010 18 25,416 买盘
14:13:54 14.11 -0.020 132 186,381 卖盘
14:13:51 14.13 0.000 6 8,474 买盘
14:13:44 14.13 0.000 10 14,130 买盘
14:13:41 14.13 -0.010 374 528,462 卖盘
14:13:35 14.14 0.000 15 21,203 买盘
14:13:32 14.14 0.010 38 53,712 买盘
14:13:28 14.13 -0.010 54 76,312 卖盘
14:13:25 14.14 0.010 79 111,697 买盘
14:13:22 14.13 0.000 17 24,021 卖盘
14:13:16 14.13 0.000 63 89,073 卖盘
14:13:12 14.13 -0.010 1 1,413 卖盘
14:13:09 14.14 0.000 5 7,070 买盘
14:13:06 14.14 0.010 32 45,248 买盘
14:13:03 14.13 -0.010 71 100,361 卖盘
14:13:00 14.14 0.010 17 24,038 买盘
14:12:56 14.13 -0.010 9 12,717 卖盘
14:12:53 14.14 0.000 21 29,694 买盘
14:12:50 14.14 0.010 1 1,414 买盘
14:12:47 14.13 0.000 101 142,713 卖盘
14:12:40 14.13 -0.010 30 42,390 卖盘
14:12:37 14.14 0.010 6 8,484 买盘
14:12:34 14.13 -0.010 80 113,040 卖盘
14:12:31 14.14 0.010 3 4,242 买盘
14:12:28 14.13 0.000 2 2,826 卖盘
14:12:18 14.13 0.000 3 4,239 买盘
14:12:12 14.13 0.000 3 4,239 买盘
14:12:09 14.13 0.000 21 29,673 买盘
14:12:02 14.13 -0.010 7 9,891 卖盘
14:11:59 14.14 0.020 170 240,338 买盘
14:11:56 14.12 0.000 3 4,236 卖盘
14:11:53 14.12 0.000 40 56,480 卖盘
14:11:49 14.12 -0.010 50 70,600 卖盘
14:11:46 14.13 0.000 54 76,288 买盘
14:11:43 14.13 0.000 4 5,652 买盘
14:11:40 14.13 0.000 3 4,239 买盘
14:11:37 14.13 0.010 2 2,826 买盘
14:11:33 14.12 -0.010 1 1,412 卖盘
14:11:30 14.13 0.010 25 35,325 卖盘
14:11:27 14.12 -0.010 24 33,896 卖盘
14:11:24 14.13 0.000 42 59,336 买盘
14:11:17 14.13 0.000 222 313,815 买盘
14:11:14 14.13 0.000 87 122,931 卖盘
14:11:11 14.13 0.000 25 35,330 卖盘
14:11:08 14.13 0.000 37 52,281 卖盘
14:11:01 14.13 0.000 130 183,679 买盘
14:10:58 14.13 0.020 2 2,826 买盘
14:10:52 14.11 0.000 6 8,468 卖盘
14:10:49 14.11 0.000 62 87,537 卖盘
14:10:46 14.11 0.000 47 66,356 卖盘
14:10:42 14.11 0.000 17 23,987 卖盘
14:10:39 14.11 0.000 225 317,475 买盘
14:10:36 14.11 0.010 70 98,755 买盘
14:10:33 14.10 -0.010 17 23,975 卖盘
14:10:30 14.11 0.000 96 135,451 买盘
14:10:26 14.11 0.000 195 275,135 买盘
14:10:23 14.11 0.000 29 40,896 买盘
14:10:20 14.11 0.000 3 4,233 买盘
14:10:16 14.11 0.010 63 88,873 买盘
14:10:13 14.10 0.010 412 580,936 买盘
14:10:10 14.09 0.010 138 194,433 中性盘
14:10:07 14.08 -0.020 67 94,370 卖盘
14:10:04 14.10 0.000 15 21,150 买盘
14:10:01 14.10 0.020 43 60,630 中性盘
14:09:58 14.08 -0.030 235 331,160 卖盘
14:09:55 14.11 0.000 26 36,226 买盘
14:09:45 14.11 0.000 18 25,398 卖盘
14:09:42 14.11 -0.010 54 76,209 卖盘
14:09:35 14.12 0.000 15 21,180 卖盘
14:09:32 14.12 -0.010 18 25,421 卖盘
14:09:29 14.13 0.000 6 8,478 买盘
14:09:26 14.13 0.000 42 59,346 卖盘
14:09:19 14.13 -0.030 159 224,838 卖盘
14:09:16 14.16 0.010 389 550,446 买盘
14:09:13 14.15 -0.010 144 203,960 卖盘
14:09:10 14.16 0.000 45 63,753 卖盘
14:09:07 14.16 0.000 134 189,752 卖盘
14:09:03 14.16 0.000 3 4,248 卖盘
14:09:00 14.16 0.000 22 31,152 卖盘
14:08:54 14.16 -0.010 135 191,160 卖盘
14:08:51 14.17 0.000 36 50,985 买盘
14:08:48 14.17 0.000 27 38,234 买盘
14:08:44 14.17 0.010 7 9,915 买盘
14:08:41 14.16 0.000 65 92,075 卖盘
14:08:38 14.16 -0.010 95 134,532 卖盘
14:08:32 14.16 0.010 5 7,080 买盘
14:08:28 14.15 -0.030 658 931,790 卖盘
14:08:25 14.18 0.010 1 1,418 买盘
14:08:16 14.17 0.010 239 338,781 买盘
14:08:13 14.16 -0.010 24 33,984 卖盘
14:08:09 14.17 0.000 11 15,581 中性盘
14:08:05 14.17 0.010 44 62,343 买盘
14:08:03 14.16 -0.010 8 11,328 卖盘
14:08:00 14.17 0.010 3 4,251 买盘
14:07:56 14.16 -0.010 3 4,248 卖盘
14:07:53 14.17 0.010 32 45,290 买盘
14:07:50 14.16 0.000 117 165,621 买盘
14:07:47 14.16 0.000 92 130,248 买盘
14:07:41 14.16 0.010 120 169,903 买盘
14:07:37 14.15 -0.010 119 168,465 卖盘
14:07:34 14.16 0.010 55 77,880 买盘
14:07:31 14.15 0.000 27 38,209 卖盘
14:07:28 14.15 0.000 408 576,959 中性盘
14:07:25 14.15 0.000 548 775,411 买盘
14:07:22 14.15 0.000 175 247,611 买盘
14:07:18 14.15 0.000 4 5,660 买盘
14:07:15 14.15 0.000 1 1,415 买盘
14:07:12 14.15 -0.010 162 229,237 卖盘
14:07:09 14.16 0.010 13 18,396 买盘
14:07:02 14.15 -0.010 6 8,491 卖盘
14:06:56 14.16 -0.020 1 1,416 中性盘
14:06:50 14.18 -0.010 148 209,864 卖盘
14:06:43 14.19 0.000 33 46,806 买盘
14:06:40 14.19 0.000 24 34,056 买盘
14:06:37 14.19 0.000 42 59,618 卖盘
14:06:34 14.19 -0.010 20 28,380 卖盘
14:06:31 14.20 0.000 3 4,260 买盘
14:06:27 14.20 0.020 30 42,591 买盘
14:06:24 14.18 -0.020 30 42,547 卖盘
14:06:21 14.20 0.000 26 36,916 买盘
14:06:18 14.20 0.000 26 36,920 买盘
14:06:15 14.20 0.000 68 96,576 卖盘
14:06:11 14.20 0.000 86 122,164 卖盘
14:06:08 14.20 0.000 45 63,900 卖盘
14:06:05 14.20 0.000 86 122,149 卖盘
14:06:02 14.20 -0.010 75 106,551 卖盘
14:05:59 14.21 0.000 10 14,210 买盘
14:05:55 14.21 -0.010 146 207,409 卖盘
14:05:52 14.22 0.000 66 93,852 买盘
14:05:49 14.22 0.000 65 92,431 卖盘
14:05:46 14.22 -0.010 77 109,494 卖盘
14:05:43 14.23 0.010 26 36,975 买盘
14:05:40 14.22 0.000 10 14,220 卖盘
14:05:36 14.22 0.010 232 329,717 买盘
14:05:33 14.21 -0.010 54 76,769 卖盘
14:05:30 14.22 0.000 69 98,137 买盘
14:05:27 14.22 0.000 119 169,257 卖盘
14:05:24 14.22 -0.010 21 29,873 卖盘
14:05:20 14.23 -0.030 263 374,330 卖盘
14:05:17 14.26 0.020 101 144,012 买盘
14:05:14 14.24 -0.010 151 215,148 卖盘
14:05:11 14.25 -0.010 45 64,155 卖盘
14:05:08 14.26 -0.010 124 176,826 卖盘
14:05:04 14.27 0.010 3 4,281 买盘
14:05:01 14.26 0.000 33 47,068 卖盘
14:04:58 14.26 -0.020 219 312,481 卖盘
14:04:55 14.28 0.000 99 141,440 卖盘
14:04:52 14.28 -0.010 26 37,128 卖盘
14:04:48 14.29 0.010 44 62,856 买盘
14:04:45 14.28 -0.030 173 247,224 卖盘
14:04:42 14.31 0.010 25 35,755 买盘
14:04:39 14.30 0.000 167 238,881 卖盘
14:04:36 14.30 -0.010 54 77,221 卖盘
14:04:33 14.31 -0.030 9 12,879 卖盘
14:04:29 14.34 0.020 159 227,893 买盘
14:04:26 14.32 -0.010 11 15,753 卖盘
14:04:23 14.33 -0.020 37 53,046 卖盘
14:04:20 14.35 0.000 78 111,888 买盘
14:04:17 14.35 0.000 174 249,747 买盘
14:04:13 14.35 -0.010 223 320,004 卖盘
14:04:10 14.36 0.000 41 58,863 买盘
14:04:07 14.36 0.000 233 334,486 卖盘
14:04:04 14.36 0.010 134 192,349 买盘
14:04:01 14.35 -0.010 331 474,914 卖盘
14:03:58 14.36 0.020 170 243,845 买盘
14:03:54 14.34 -0.010 90 129,132 卖盘
14:03:51 14.35 0.010 255 366,167 买盘
14:03:48 14.34 -0.010 1,210 1,730,445 买盘
14:03:45 14.35 0.010 159 228,160 买盘
14:03:42 14.34 -0.010 229 328,633 卖盘
14:03:38 14.35 -0.030 76 109,183 卖盘
14:03:35 14.38 0.010 292 419,884 买盘
14:03:32 14.37 -0.020 395 568,812 卖盘
14:03:26 14.38 0.000 47 67,023 买盘
14:03:22 14.38 0.000 388 558,361 卖盘
14:03:19 14.38 0.010 78 112,113 买盘
14:03:16 14.37 0.000 238 342,301 卖盘
14:03:13 14.37 0.000 111 158,926 买盘
14:03:10 14.37 0.020 191 274,217 买盘
14:03:06 14.35 0.000 522 749,786 买盘
14:03:03 14.35 0.050 110 157,789 买盘
14:03:00 14.30 -0.010 99 141,816 卖盘
14:02:57 14.31 -0.040 206 295,570 卖盘
14:02:54 14.35 0.050 1,438 2,062,623 买盘
14:02:50 14.30 0.000 32 45,777 卖盘
14:02:47 14.30 0.000 70 100,105 卖盘
14:02:41 14.30 0.010 84 120,089 买盘
14:02:37 14.29 0.000 1,218 1,741,551 卖盘
14:02:34 14.29 0.000 290 414,640 卖盘
14:02:31 14.29 0.000 75 107,225 卖盘
14:02:28 14.29 -0.010 355 507,296 卖盘
14:02:25 14.30 0.040 688 982,731 买盘
14:02:22 14.26 0.010 41 58,466 买盘
14:02:19 14.25 -0.010 285 406,400 卖盘
14:02:15 14.26 0.000 238 339,457 卖盘
14:02:12 14.26 -0.020 52 74,197 卖盘
14:02:09 14.28 0.020 13 18,547 买盘
14:02:06 14.26 -0.010 43 61,318 卖盘
14:02:03 14.27 0.010 130 185,506 买盘
14:01:59 14.26 0.000 534 761,916 买盘
14:01:53 14.26 -0.020 730 1,041,246 卖盘
14:01:46 14.28 0.020 276 393,903 买盘
14:01:43 14.26 0.010 264 376,611 买盘
14:01:40 14.25 -0.030 121 172,762 卖盘
14:01:37 14.28 0.000 327 466,902 买盘
14:01:34 14.28 0.000 326 465,518 买盘
14:01:31 14.28 0.000 177 252,934 卖盘
14:01:27 14.28 0.000 196 279,852 卖盘
14:01:24 14.28 -0.020 206 294,747 卖盘
14:01:21 14.30 0.000 337 482,392 买盘
14:01:18 14.30 -0.020 411 587,485 卖盘
14:01:15 14.32 0.000 325 464,912 买盘
14:01:11 14.32 0.000 194 277,792 买盘
14:01:07 14.32 -0.020 408 584,273 卖盘
14:01:02 14.34 -0.010 144 206,456 卖盘
14:00:59 14.35 0.030 234 335,532 买盘
14:00:55 14.32 -0.020 89 127,474 卖盘
14:00:52 14.34 0.030 394 564,215 买盘
14:00:49 14.31 0.010 118 168,811 买盘
14:00:46 14.30 -0.010 86 123,036 中性盘
14:00:43 14.31 0.000 129 184,485 买盘
14:00:40 14.31 0.010 247 353,403 买盘
14:00:36 14.30 0.000 99 141,603 卖盘
14:00:33 14.30 0.000 69 98,671 卖盘
14:00:30 14.30 0.010 464 663,427 买盘
14:00:27 14.29 0.000 249 355,900 买盘
14:00:24 14.29 0.020 572 817,516 买盘
14:00:20 14.27 -0.020 361 515,856 卖盘
14:00:17 14.29 0.010 239 341,301 买盘
14:00:11 14.27 0.000 328 468,562 买盘
14:00:07 14.27 0.000 707 1,008,840 买盘
14:00:04 14.27 0.010 340 485,136 买盘
14:00:01 14.26 -0.010 123 175,498 卖盘
13:59:58 14.27 0.010 130 185,421 买盘
13:59:55 14.26 0.000 294 419,335 买盘
13:59:52 14.26 -0.030 223 318,379 卖盘
13:59:48 14.29 -0.010 252 360,055 买盘
13:59:45 14.30 0.000 179 255,888 买盘
13:59:42 14.30 0.000 1,004 1,434,832 买盘
13:59:39 14.30 0.010 549 784,985 买盘
13:59:36 14.29 -0.010 895 1,279,797 卖盘
13:59:33 14.30 0.000 376 537,648 买盘
13:59:26 14.29 0.010 256 365,852 买盘
13:59:22 14.28 0.000 217 309,898 买盘
13:59:19 14.28 0.020 675 963,454 买盘
13:59:16 14.26 0.000 692 987,370 买盘
13:59:13 14.26 0.040 495 705,331 买盘
13:59:10 14.22 -0.020 443 630,921 中性盘
13:59:07 14.24 0.010 644 916,232 买盘
13:59:04 14.23 0.010 127 180,572 买盘
13:59:01 14.22 0.000 310 440,575 买盘
13:58:57 14.22 -0.010 336 477,720 买盘
13:58:54 14.23 0.030 179 254,602 买盘
13:58:51 14.20 -0.010 332 471,442 卖盘
13:58:48 14.21 0.030 898 1,275,186 买盘
13:58:45 14.18 -0.020 389 552,297 卖盘
13:58:41 14.20 0.010 184 261,266 买盘
13:58:38 14.19 0.010 633 897,723 买盘
13:58:32 14.18 0.010 159 225,452 买盘
13:58:29 14.17 0.040 1,404 1,987,010 买盘
13:58:25 14.13 0.000 219 309,661 卖盘
13:58:22 14.13 0.020 422 596,654 买盘
13:58:19 14.11 0.000 89 125,607 买盘
13:58:16 14.11 0.000 87 122,888 中性盘
13:58:13 14.11 0.010 10 14,110 卖盘
13:58:10 14.10 -0.030 20 28,200 中性盘
13:58:06 14.13 0.040 440 621,219 买盘
13:58:03 14.09 0.010 50 70,450 买盘
13:58:00 14.08 -0.010 2 2,816 卖盘
13:57:57 14.09 0.000 120 169,021 买盘
13:57:54 14.09 0.010 56 78,853 买盘
13:57:50 14.08 0.000 47 66,176 卖盘
13:57:47 14.08 0.000 20 28,160 卖盘
13:57:44 14.08 0.000 10 14,080 买盘
13:57:38 14.08 0.010 18 25,332 买盘
13:57:31 14.07 0.000 167 234,969 买盘
13:57:28 14.07 0.000 56 78,762 买盘
13:57:25 14.07 0.010 121 170,247 买盘
13:57:19 14.06 0.000 28 39,368 买盘
13:57:15 14.06 0.010 37 52,022 中性盘
13:57:12 14.05 -0.010 10 14,057 卖盘
13:57:09 14.06 -0.010 10 14,060 卖盘
13:57:02 14.07 0.010 320 450,122 买盘
13:56:59 14.06 0.000 62 87,172 卖盘
13:56:56 14.06 0.000 37 52,022 中性盘
13:56:53 14.06 0.000 31 43,565 买盘
13:56:46 14.06 -0.010 71 99,826 卖盘
13:56:43 14.07 0.000 201 282,807 卖盘
13:56:40 14.07 0.000 12 16,884 卖盘
13:56:37 14.07 0.000 3 4,225 卖盘
13:56:31 14.07 -0.020 132 185,886 卖盘
13:56:27 14.09 0.000 19 26,758 买盘
13:56:21 14.09 0.000 53 74,667 买盘
13:56:18 14.09 -0.010 450 634,809 卖盘
13:56:15 14.10 0.000 11 15,509 卖盘
13:56:12 14.10 -0.020 64 90,244 中性盘
13:56:08 14.12 0.020 141 198,890 买盘
13:56:05 14.10 -0.020 12 16,920 卖盘
13:55:59 14.12 0.020 425 599,881 买盘
13:55:55 14.10 0.000 53 74,672 买盘
13:55:52 14.10 -0.020 15 21,139 卖盘
13:55:49 14.12 0.010 105 148,162 买盘
13:55:46 14.11 0.000 266 375,125 买盘
13:55:43 14.11 0.000 5 7,055 买盘
13:55:40 14.11 0.010 119 167,895 买盘
13:55:36 14.10 -0.010 31 43,715 中性盘
13:55:33 14.11 0.010 81 114,228 买盘
13:55:30 14.10 -0.010 62 87,464 卖盘
13:55:27 14.11 0.000 40 56,417 卖盘
13:55:24 14.11 0.010 56 79,011 买盘
13:55:21 14.10 0.000 9 12,682 买盘
13:55:17 14.10 0.000 38 53,516 卖盘
13:55:14 14.10 0.000 119 167,696 买盘
13:55:11 14.10 0.010 71 100,044 买盘
13:55:05 14.09 0.010 82 115,538 买盘
13:55:01 14.08 -0.010 42 59,136 卖盘
13:54:58 14.09 0.010 25 35,224 买盘
13:54:55 14.08 -0.010 87 122,627 卖盘
13:54:52 14.09 0.000 42 59,207 卖盘
13:54:49 14.09 0.000 38 53,552 卖盘
13:54:46 14.09 0.000 18 25,360 买盘
13:54:42 14.09 0.030 76 107,044 买盘
13:54:39 14.06 0.000 3 4,218 卖盘
13:54:36 14.06 -0.020 120 168,922 卖盘
13:54:33 14.08 0.010 4 5,632 卖盘
13:54:30 14.07 0.010 30 42,210 中性盘
13:54:26 14.06 -0.020 11 15,470 卖盘
13:54:23 14.08 0.020 19 26,752 买盘
13:54:20 14.06 0.020 8 11,248 买盘
13:54:17 14.04 -0.040 23 32,404 卖盘
13:54:14 14.08 0.030 60 84,318 中性盘
13:54:11 14.05 -0.060 76 107,156 卖盘
13:54:07 14.11 0.010 76 107,076 买盘
13:54:04 14.10 -0.010 11 15,526 卖盘
13:54:01 14.11 0.000 16 22,578 卖盘
13:53:58 14.11 0.020 21 29,636 买盘
13:53:55 14.09 -0.030 147 207,263 卖盘
13:53:51 14.12 0.000 472 666,628 买盘
13:53:48 14.12 0.010 38 53,621 买盘
13:53:45 14.11 -0.020 364 513,639 卖盘
13:53:42 14.13 0.000 65 91,785 中性盘
13:53:39 14.13 -0.010 105 148,383 买盘
13:53:35 14.14 0.010 122 172,466 买盘
13:53:32 14.13 0.020 41 57,963 中性盘
13:53:29 14.11 -0.010 225 317,957 卖盘
13:53:25 14.12 -0.030 302 426,863 卖盘
13:53:22 14.15 0.010 146 206,389 买盘
13:53:19 14.14 0.000 116 164,004 买盘
13:53:16 14.14 0.010 229 323,734 买盘
13:53:13 14.13 0.000 101 142,723 卖盘
13:53:10 14.13 0.010 250 353,061 买盘
13:53:07 14.12 0.030 986 1,390,462 买盘
13:53:03 14.09 -0.010 70 98,687 卖盘
13:53:00 14.10 0.020 419 590,402 买盘
13:52:57 14.08 0.000 44 61,965 卖盘
13:52:54 14.08 0.000 145 204,160 买盘
13:52:51 14.08 0.010 125 175,997 买盘
13:52:47 14.07 0.000 121 170,352 卖盘
13:52:44 14.07 0.000 7 9,849 卖盘
13:52:41 14.07 0.030 654 920,310 买盘
13:52:38 14.04 -0.010 17 23,880 卖盘
13:52:35 14.05 -0.010 75 105,431 中性盘
13:52:28 14.06 0.020 1,475 2,073,037 买盘
13:52:25 14.04 0.010 151 211,997 买盘
13:52:22 14.03 -0.010 27 37,881 卖盘
13:52:19 14.04 0.010 30 42,102 买盘
13:52:16 14.03 0.000 55 77,218 卖盘
13:52:12 14.03 0.000 31 43,493 卖盘
13:52:09 14.03 0.000 8 11,224 卖盘
13:52:06 14.03 0.000 106 148,718 卖盘
13:52:03 14.03 0.010 65 91,195 买盘
13:52:00 14.02 0.000 18 25,239 卖盘
13:51:56 14.02 -0.010 115 161,323 卖盘
13:51:53 14.03 0.000 106 148,669 买盘
13:51:50 14.03 0.000 31 43,493 买盘
13:51:47 14.03 0.020 8 11,219 买盘
13:51:44 14.01 -0.010 47 65,869 卖盘
13:51:41 14.02 0.010 271 379,941 买盘
13:51:37 14.01 0.000 19 26,637 卖盘
13:51:31 14.01 0.010 244 341,844 买盘
13:51:28 14.00 0.000 53 74,225 卖盘
13:51:21 14.00 0.000 33 46,200 卖盘
13:51:18 14.00 0.000 254 355,600 买盘
13:51:15 14.00 0.000 344 481,600 买盘
13:51:09 14.00 0.000 61 85,390 买盘
13:51:02 14.00 0.010 200 279,876 买盘
13:50:52 13.99 -0.010 6 8,394 卖盘
13:50:49 14.00 0.010 177 247,779 买盘
13:50:43 13.99 0.000 11 15,389 卖盘
13:50:33 13.99 0.000 5 6,995 卖盘
13:50:27 13.99 0.000 15 20,986 卖盘
13:50:24 13.99 0.000 2 2,798 卖盘
13:50:17 13.99 0.000 11 15,389 卖盘
13:50:14 13.99 0.000 7 9,793 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式